Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1211 % |
|---|---|
| 2025-11-04 | 2,661.93 |
| 2025-11-03 | 2,718.82 |
| 2025-10-31 | 2,761.49 |
| 2025-10-30 | 2,863.89 |
| 2025-10-28 | 2,880.95 |
| 2025-10-27 | 2,906.55 |
| 2025-10-24 | 2,858.20 |
| 2025-10-23 | 2,855.35 |
| 2025-10-22 | 2,826.91 |
| 2025-10-21 | 2,855.35 |
| 2025-10-20 | 2,880.95 |
| 2025-10-17 | 2,835.44 |
| 2025-10-16 | 2,960.60 |
| 2025-10-15 | 2,989.04 |
| 2025-10-14 | 2,898.02 |
| 2025-10-13 | 2,923.62 |
| 2025-10-10 | 2,977.66 |
| 2025-10-09 | 3,034.55 |
| 2025-10-08 | 3,020.33 |
| 2025-10-06 | 2,974.82 |
| 2025-10-03 | 3,011.80 |
| 2025-10-02 | 3,139.79 |
| 2025-09-30 | 3,034.55 |
| 2025-09-29 | 2,989.04 |
| 2025-09-26 | 2,929.31 |
| 2025-09-25 | 2,977.66 |
| 2025-09-24 | 2,906.55 |
| 2025-09-23 | 2,923.62 |
| 2025-09-22 | 3,020.33 |
| 2025-09-19 | 3,128.42 |
| 2025-09-18 | 3,108.51 |
| 2025-09-17 | 3,108.51 |
| 2025-09-16 | 3,026.02 |
| 2025-09-15 | 2,974.82 |
| 2025-09-12 | 2,872.42 |
| 2025-09-11 | 2,892.33 |
| 2025-09-10 | 2,903.71 |
| 2025-09-09 | 2,912.24 |
| 2025-09-08 | 2,903.71 |
| 2025-09-05 | 2,903.71 |
| 2025-09-04 | 2,872.42 |
| 2025-09-03 | 2,971.97 |
| 2025-09-02 | 3,051.62 |
| 2025-09-01 | 2,983.35 |
| 2025-08-29 | 3,154.02 |
| 2025-08-28 | 3,085.75 |
| 2025-08-27 | 3,173.93 |
| 2025-08-26 | 3,245.04 |
| 2025-08-25 | 3,193.84 |
| 2025-08-22 | 3,151.17 |
| 2025-08-21 | 3,068.68 |
| 2025-08-20 | 3,125.57 |
| 2025-08-19 | 3,142.64 |
| 2025-08-18 | 3,134.11 |
| 2025-08-15 | 3,108.51 |
| 2025-08-14 | 3,136.95 |
| 2025-08-13 | 3,171.08 |
| 2025-08-12 | 3,065.84 |
| 2025-08-11 | 3,071.53 |
| 2025-08-08 | 3,063.00 |
| 2025-08-07 | 3,108.51 |
| 2025-08-06 | 3,074.37 |
| 2025-08-05 | 3,088.60 |
| 2025-08-04 | 3,156.86 |
| 2025-08-01 | 3,205.22 |
| 2025-07-31 | 3,182.46 |
| 2025-07-30 | 3,338.90 |
| 2025-07-29 | 3,549.39 |
| 2025-07-28 | 3,543.70 |
| 2025-07-25 | 3,586.37 |
| 2025-07-24 | 3,657.48 |
| 2025-07-23 | 3,694.46 |
| 2025-07-22 | 3,717.21 |
| 2025-07-21 | 3,532.32 |
| 2025-07-18 | 3,495.35 |
| 2025-07-17 | 3,421.39 |
| 2025-07-16 | 3,384.41 |
| 2025-07-15 | 3,410.01 |
| 2025-07-14 | 3,324.68 |
| 2025-07-11 | 3,316.15 |
| 2025-07-10 | 3,299.08 |
| 2025-07-09 | 3,350.28 |
| 2025-07-08 | 3,390.10 |
| 2025-07-07 | 3,355.97 |
| 2025-07-04 | 3,355.97 |
| 2025-07-03 | 3,398.64 |
| 2025-07-02 | 3,378.73 |
| 2025-06-30 | 3,384.41 |
| 2025-06-27 | 3,432.77 |
| 2025-06-26 | 3,475.44 |
| 2025-06-25 | 3,594.90 |
| 2025-06-24 | 3,603.44 |
| 2025-06-23 | 3,486.81 |
| 2025-06-20 | 3,478.28 |
| 2025-06-19 | 3,441.30 |
| 2025-06-18 | 3,526.64 |
| 2025-06-17 | 3,569.30 |
| 2025-06-16 | 3,592.06 |
| 2025-06-13 | 3,629.04 |
| 2025-06-12 | 3,722.90 |
| 2025-06-11 | 3,904.94 |
| 2025-06-10 | 3,757.03 |
| 2025-06-09 | 2,717.59 |
| 2025-06-06 | 2,763.05 |
| 2025-06-05 | 2,826.99 |
| 2025-06-04 | 2,785.79 |
| 2025-06-03 | 2,746.00 |
| 2025-06-02 | 2,638.02 |
| 2025-05-30 | 2,690.59 |
| 2025-05-29 | 2,784.37 |
| 2025-05-28 | 2,791.47 |
| 2025-05-27 | 2,871.04 |
| 2025-05-26 | 2,920.77 |
| 2025-05-23 | 3,204.94 |
| 2025-05-22 | 3,141.00 |
| 2025-05-21 | 3,186.47 |
| 2025-05-20 | 3,058.59 |
| 2025-05-19 | 2,981.87 |
| 2025-05-16 | 2,984.71 |
| 2025-05-15 | 2,886.67 |
| 2025-05-14 | 2,845.46 |
| 2025-05-13 | 2,711.90 |
| 2025-05-12 | 2,852.57 |
| 2025-05-09 | 2,649.38 |
| 2025-05-08 | 2,640.86 |
| 2025-05-07 | 2,630.91 |
| 2025-05-06 | 2,633.75 |
| 2025-05-02 | 2,616.70 |
| 2025-04-30 | 2,530.03 |
| 2025-04-29 | 2,538.56 |
| 2025-04-28 | 2,608.18 |
| 2025-04-25 | 2,720.43 |
| 2025-04-24 | 2,673.54 |
| 2025-04-23 | 2,673.54 |
| 2025-04-22 | 2,569.81 |
| 2025-04-17 | 2,500.19 |
| 2025-04-16 | 2,484.56 |
| 2025-04-15 | 2,566.97 |
| 2025-04-14 | 2,571.24 |
| 2025-04-11 | 2,520.08 |
| 2025-04-10 | 2,345.32 |
| 2025-04-09 | 2,281.38 |
| 2025-04-08 | 2,247.28 |
| 2025-04-07 | 2,139.29 |
| 2025-04-03 | 2,562.71 |
| 2025-04-02 | 2,609.60 |
| 2025-04-01 | 2,643.70 |
| 2025-03-31 | 2,690.59 |
| 2025-03-28 | 2,790.05 |
| 2025-03-27 | 2,794.31 |
| 2025-03-26 | 2,730.37 |
| 2025-03-25 | 2,665.01 |
| 2025-03-24 | 2,765.89 |
| 2025-03-21 | 2,682.06 |
| 2025-03-20 | 2,913.67 |
| 2025-03-19 | 2,862.51 |
| 2025-03-18 | 2,751.69 |
| 2025-03-17 | 2,639.44 |
| 2025-03-14 | 2,640.86 |
| 2025-03-13 | 2,463.25 |
| 2025-03-12 | 2,422.04 |
| 2025-03-11 | 2,387.94 |
| 2025-03-10 | 2,355.26 |
| 2025-03-07 | 2,423.47 |
| 2025-03-06 | 2,468.93 |
| 2025-03-05 | 2,380.84 |
| 2025-03-04 | 2,308.37 |
| 2025-03-03 | 2,483.14 |
| 2025-02-28 | 2,539.98 |
| 2025-02-27 | 2,731.79 |
| 2025-02-26 | 2,669.28 |
| 2025-02-25 | 2,650.80 |
| 2025-02-24 | 2,663.59 |
| 2025-02-21 | 2,687.75 |
| 2025-02-20 | 2,564.13 |
| 2025-02-19 | 2,515.82 |
| 2025-02-18 | 2,497.35 |
| 2025-02-17 | 2,423.47 |
| 2025-02-14 | 2,487.40 |
| 2025-02-13 | 2,308.37 |
| 2025-02-12 | 2,400.73 |
| 2025-02-11 | 2,228.81 |
| 2025-02-10 | 2,245.86 |
| 2025-02-07 | 2,244.44 |
| 2025-02-06 | 2,143.55 |
| 2025-02-05 | 1,911.95 |
| 2025-02-04 | 1,933.27 |
| 2025-02-03 | 1,850.85 |
| 2025-01-28 | 1,839.49 |
| 2025-01-27 | 1,852.28 |
| 2025-01-24 | 1,849.43 |
| 2025-01-23 | 1,822.44 |
| 2025-01-22 | 1,865.06 |
| 2025-01-21 | 1,886.38 |
| 2025-01-20 | 1,853.70 |
| 2025-01-17 | 1,774.13 |
| 2025-01-16 | 1,754.24 |
| 2025-01-15 | 1,738.61 |
| 2025-01-14 | 1,725.82 |
| 2025-01-13 | 1,670.40 |
| 2025-01-10 | 1,686.03 |
| 2025-01-09 | 1,717.29 |
| 2025-01-08 | 1,707.35 |
| 2025-01-07 | 1,741.45 |
| 2025-01-06 | 1,722.98 |
| 2025-01-03 | 1,732.92 |
| 2025-01-02 | 1,734.34 |
| 2024-12-31 | 1,794.02 |
| 2024-12-30 | 1,805.39 |
| 2024-12-27 | 1,843.75 |
| 2024-12-24 | 1,845.17 |
| 2024-12-23 | 1,815.33 |
| 2024-12-20 | 1,796.86 |
| 2024-12-19 | 1,808.23 |
| 2024-12-18 | 1,816.75 |
| 2024-12-17 | 1,794.02 |
| 2024-12-16 | 1,762.76 |
| 2024-12-13 | 1,808.23 |
| 2024-12-12 | 1,889.22 |
| 2024-12-11 | 1,842.33 |
| 2024-12-10 | 1,835.22 |
| 2024-12-09 | 1,845.17 |
| 2024-12-06 | 1,789.76 |
| 2024-12-05 | 1,717.29 |
| 2024-12-04 | 1,749.97 |
| 2024-12-03 | 1,764.18 |
| 2024-12-02 | 1,745.71 |
| 2024-11-29 | 1,701.66 |
| 2024-11-28 | 1,691.72 |
| 2024-11-27 | 1,740.03 |
| 2024-11-26 | 1,725.82 |
| 2024-11-25 | 1,744.29 |
| 2024-11-22 | 1,737.19 |
| 2024-11-21 | 1,781.23 |
| 2024-11-20 | 1,785.49 |
| 2024-11-19 | 1,808.23 |
| 2024-11-18 | 1,798.28 |
| 2024-11-15 | 1,775.55 |
| 2024-11-14 | 1,788.34 |
| 2024-11-13 | 1,853.70 |
| 2024-11-12 | 1,846.59 |
| 2024-11-11 | 1,866.48 |
| 2024-11-08 | 1,880.69 |
| 2024-11-07 | 1,892.06 |
| 2024-11-06 | 1,910.53 |
| 2024-11-05 | 1,990.10 |
| 2024-11-04 | 1,941.79 |
| 2024-11-01 | 1,872.17 |
| 2024-10-31 | 1,899.16 |
| 2024-10-30 | 1,995.78 |
| 2024-10-29 | 2,009.99 |
| 2024-10-28 | 1,992.94 |
| 2024-10-25 | 1,978.73 |
| 2024-10-24 | 1,930.42 |
| 2024-10-23 | 1,954.58 |
| 2024-10-22 | 1,921.90 |
| 2024-10-21 | 1,941.79 |
| 2024-10-18 | 1,938.95 |
| 2024-10-17 | 1,822.44 |
| 2024-10-16 | 1,822.44 |
| 2024-10-15 | 1,857.96 |
| 2024-10-14 | 1,946.05 |
| 2024-10-10 | 2,022.78 |
| 2024-10-09 | 1,933.27 |
| 2024-10-08 | 1,967.37 |
| 2024-10-07 | 2,170.55 |
| 2024-10-04 | 2,071.09 |
| 2024-10-03 | 2,024.20 |
| 2024-10-02 | 2,027.04 |
| 2024-09-30 | 1,916.21 |
| 2024-09-27 | 1,859.38 |
| 2024-09-26 | 1,749.97 |
| 2024-09-25 | 1,688.88 |
| 2024-09-24 | 1,667.56 |
| 2024-09-23 | 1,607.89 |
| 2024-09-20 | 1,641.99 |
| 2024-09-19 | 1,640.57 |
| 2024-09-17 | 1,624.94 |
| 2024-09-16 | 1,605.04 |
| 2024-09-13 | 1,603.62 |
| 2024-09-12 | 1,596.52 |
| 2024-09-11 | 1,606.46 |
| 2024-09-10 | 1,578.05 |
| 2024-09-09 | 1,569.52 |
| 2024-09-05 | 1,585.15 |
| 2024-09-04 | 1,568.10 |
| 2024-09-03 | 1,573.78 |
| 2024-09-02 | 1,569.52 |
| 2024-08-30 | 1,613.57 |
| 2024-08-29 | 1,516.95 |
| 2024-08-28 | 1,505.58 |
| 2024-08-27 | 1,535.42 |
| 2024-08-26 | 1,525.48 |
| 2024-08-23 | 1,507.00 |
| 2024-08-22 | 1,516.95 |
| 2024-08-21 | 1,499.90 |
| 2024-08-20 | 1,497.06 |
| 2024-08-19 | 1,472.90 |
| 2024-08-16 | 1,465.80 |
| 2024-08-15 | 1,424.59 |
| 2024-08-14 | 1,408.96 |
| 2024-08-13 | 1,413.23 |
| 2024-08-12 | 1,417.49 |
| 2024-08-09 | 1,421.75 |
| 2024-08-08 | 1,374.86 |
| 2024-08-07 | 1,400.44 |
| 2024-08-06 | 1,399.02 |
| 2024-08-05 | 1,430.28 |
| 2024-08-02 | 1,457.27 |
| 2024-08-01 | 1,511.27 |
| 2024-07-31 | 1,519.79 |
| 2024-07-30 | 1,497.06 |
| 2024-07-29 | 1,543.95 |
| 2024-07-26 | 1,575.21 |
| 2024-07-25 | 1,563.84 |
| 2024-07-24 | 1,555.31 |
| 2024-07-23 | 1,593.68 |
| 2024-07-22 | 1,647.67 |
| 2024-07-19 | 1,626.36 |
| 2024-07-18 | 1,616.41 |
| 2024-07-17 | 1,603.62 |
| 2024-07-16 | 1,609.31 |
| 2024-07-15 | 1,634.88 |
| 2024-07-12 | 1,651.93 |
| 2024-07-11 | 1,614.99 |
| 2024-07-10 | 1,582.31 |
| 2024-07-09 | 1,570.94 |
| 2024-07-08 | 1,556.73 |
| 2024-07-05 | 1,569.52 |
| 2024-07-04 | 1,566.68 |
| 2024-07-03 | 1,535.42 |
| 2024-07-02 | 1,521.21 |
| 2024-06-28 | 1,548.21 |
| 2024-06-27 | 1,539.68 |
| 2024-06-26 | 1,586.57 |
| 2024-06-25 | 1,602.20 |
| 2024-06-24 | 1,587.99 |
| 2024-06-21 | 1,578.05 |
| 2024-06-20 | 1,587.99 |
| 2024-06-19 | 1,590.84 |
| 2024-06-18 | 1,559.58 |
| 2024-06-17 | 1,558.16 |
| 2024-06-14 | 1,529.74 |
| 2024-06-13 | 1,553.89 |
| 2024-06-12 | 1,462.96 |
| 2024-06-11 | 1,522.63 |
| 2024-06-07 | 1,471.41 |
| 2024-06-06 | 1,479.68 |
| 2024-06-05 | 1,508.63 |
| 2024-06-04 | 1,490.71 |
| 2024-06-03 | 1,489.33 |
| 2024-05-31 | 1,413.52 |
| 2024-05-30 | 1,412.14 |
| 2024-05-29 | 1,399.73 |
| 2024-05-28 | 1,323.92 |
| 2024-05-27 | 1,326.68 |
| 2024-05-24 | 1,333.57 |
| 2024-05-23 | 1,358.38 |
| 2024-05-22 | 1,376.30 |
| 2024-05-21 | 1,395.60 |
| 2024-05-20 | 1,464.52 |
| 2024-05-17 | 1,434.19 |
| 2024-05-16 | 1,428.68 |
| 2024-05-14 | 1,436.95 |
| 2024-05-13 | 1,434.19 |
| 2024-05-10 | 1,439.71 |
| 2024-05-09 | 1,456.25 |
| 2024-05-08 | 1,436.95 |
| 2024-05-07 | 1,467.28 |
| 2024-05-06 | 1,457.63 |
| 2024-05-03 | 1,460.38 |
| 2024-05-02 | 1,450.73 |
| 2024-04-30 | 1,385.95 |
| 2024-04-29 | 1,391.46 |
| 2024-04-26 | 1,366.65 |
| 2024-04-25 | 1,304.62 |
| 2024-04-24 | 1,286.70 |
| 2024-04-23 | 1,261.20 |
| 2024-04-22 | 1,283.94 |
| 2024-04-19 | 1,286.70 |
| 2024-04-18 | 1,315.65 |
| 2024-04-17 | 1,304.62 |
| 2024-04-16 | 1,314.27 |
| 2024-04-15 | 1,334.95 |
| 2024-04-12 | 1,348.73 |
| 2024-04-11 | 1,358.38 |
| 2024-04-10 | 1,357.00 |
| 2024-04-09 | 1,328.05 |
| 2024-04-08 | 1,292.22 |
| 2024-04-05 | 1,263.96 |
| 2024-04-03 | 1,266.03 |
| 2024-04-02 | 1,296.35 |
| 2024-03-28 | 1,289.46 |
| 2024-03-27 | 1,297.73 |
| 2024-03-26 | 1,388.71 |
| 2024-03-25 | 1,354.24 |
| 2024-03-22 | 1,374.92 |
| 2024-03-21 | 1,392.84 |
| 2024-03-20 | 1,381.81 |
| 2024-03-19 | 1,373.54 |
| 2024-03-18 | 1,394.22 |
| 2024-03-15 | 1,348.73 |
| 2024-03-14 | 1,365.27 |
| 2024-03-13 | 1,343.22 |
| 2024-03-12 | 1,344.60 |
| 2024-03-11 | 1,260.51 |
| 2024-03-08 | 1,195.73 |
| 2024-03-07 | 1,198.48 |
| 2024-03-06 | 1,229.50 |
| 2024-03-05 | 1,217.09 |
| 2024-03-04 | 1,227.43 |
| 2024-03-01 | 1,241.90 |
| 2024-02-29 | 1,232.25 |
| 2024-02-28 | 1,229.50 |
| 2024-02-27 | 1,263.96 |
| 2024-02-26 | 1,195.04 |
| 2024-02-23 | 1,176.43 |
| 2024-02-22 | 1,190.90 |
| 2024-02-21 | 1,184.01 |
| 2024-02-20 | 1,155.75 |
| 2024-02-19 | 1,184.70 |
| 2024-02-16 | 1,209.51 |
| 2024-02-15 | 1,160.58 |
| 2024-02-14 | 1,160.58 |
| 2024-02-09 | 1,160.58 |
| 2024-02-08 | 1,168.85 |
| 2024-02-07 | 1,159.89 |
| 2024-02-06 | 1,146.79 |
| 2024-02-05 | 1,083.38 |
| 2024-02-02 | 1,090.96 |
| 2024-02-01 | 1,108.19 |
| 2024-01-31 | 1,101.30 |
| 2024-01-30 | 1,126.11 |
| 2024-01-29 | 1,182.63 |
| 2024-01-26 | 1,210.89 |
| 2024-01-25 | 1,267.40 |
| 2024-01-24 | 1,274.30 |
| 2024-01-23 | 1,257.75 |
| 2024-01-22 | 1,215.71 |
| 2024-01-19 | 1,248.11 |
| 2024-01-18 | 1,253.62 |
| 2024-01-17 | 1,246.04 |
| 2024-01-16 | 1,314.27 |
| 2024-01-15 | 1,325.30 |
| 2024-01-12 | 1,354.24 |
| 2024-01-11 | 1,363.89 |
| 2024-01-10 | 1,310.13 |
| 2024-01-09 | 1,330.81 |
| 2024-01-08 | 1,311.51 |
| 2024-01-05 | 1,334.95 |
| 2024-01-04 | 1,344.60 |
| 2024-01-03 | 1,351.49 |
| 2024-01-02 | 1,343.22 |
| 2023-12-29 | 1,377.68 |
| 2023-12-28 | 1,372.16 |
| 2023-12-27 | 1,314.27 |
| 2023-12-22 | 1,296.35 |
| 2023-12-21 | 1,288.08 |
| 2023-12-20 | 1,278.43 |
| 2023-12-19 | 1,290.84 |
| 2023-12-18 | 1,299.11 |
| 2023-12-15 | 1,337.70 |
| 2023-12-14 | 1,314.27 |
| 2023-12-13 | 1,301.86 |
| 2023-12-12 | 1,329.43 |
| 2023-12-11 | 1,334.95 |
| 2023-12-08 | 1,352.87 |
| 2023-12-07 | 1,368.03 |
| 2023-12-06 | 1,369.41 |
| 2023-12-05 | 1,332.19 |
| 2023-12-04 | 1,323.92 |
| 2023-12-01 | 1,319.78 |
| 2023-11-30 | 1,347.35 |
| 2023-11-29 | 1,359.76 |
| 2023-11-28 | 1,409.38 |
| 2023-11-27 | 1,431.44 |
| 2023-11-24 | 1,474.17 |
| 2023-11-23 | 1,566.52 |
| 2023-11-22 | 1,554.12 |
| 2023-11-21 | 1,569.28 |
| 2023-11-20 | 1,584.44 |
| 2023-11-17 | 1,583.06 |
| 2023-11-16 | 1,631.31 |
| 2023-11-15 | 1,625.80 |
| 2023-11-14 | 1,574.79 |
| 2023-11-13 | 1,569.28 |
| 2023-11-10 | 1,562.39 |
| 2023-11-09 | 1,595.47 |
| 2023-11-08 | 1,594.09 |
| 2023-11-07 | 1,609.25 |
| 2023-11-06 | 1,617.52 |
| 2023-11-03 | 1,561.01 |
| 2023-11-02 | 1,498.98 |
| 2023-11-01 | 1,507.25 |
| 2023-10-31 | 1,536.20 |
| 2023-10-30 | 1,596.85 |
| 2023-10-27 | 1,594.09 |
| 2023-10-26 | 1,570.66 |
| 2023-10-25 | 1,563.77 |
| 2023-10-24 | 1,544.47 |
| 2023-10-20 | 1,584.44 |
| 2023-10-19 | 1,609.25 |
| 2023-10-18 | 1,674.04 |
| 2023-10-17 | 1,559.63 |
| 2023-10-16 | 1,556.87 |
| 2023-10-13 | 1,577.55 |
| 2023-10-12 | 1,613.39 |
| 2023-10-11 | 1,562.39 |
| 2023-10-10 | 1,530.68 |
| 2023-10-09 | 1,519.66 |
| 2023-10-06 | 1,511.39 |
| 2023-10-05 | 1,500.36 |
| 2023-10-04 | 1,492.09 |
| 2023-10-03 | 1,544.47 |
| 2023-09-29 | 1,567.90 |
| 2023-09-28 | 1,519.66 |
| 2023-09-27 | 1,536.20 |
| 2023-09-26 | 1,548.60 |
| 2023-09-25 | 1,607.88 |
| 2023-09-22 | 1,610.63 |
| 2023-09-21 | 1,556.87 |
| 2023-09-20 | 1,584.44 |
| 2023-09-19 | 1,599.61 |
| 2023-09-18 | 1,602.36 |
| 2023-09-15 | 1,605.12 |
| 2023-09-14 | 1,587.20 |
| 2023-09-13 | 1,607.88 |
| 2023-09-12 | 1,656.12 |
| 2023-09-11 | 1,607.88 |
| 2023-09-07 | 1,603.74 |
| 2023-09-06 | 1,617.52 |
| 2023-09-05 | 1,606.50 |
| 2023-09-04 | 1,646.47 |
| 2023-08-31 | 1,594.09 |
| 2023-08-30 | 1,587.20 |
| 2023-08-29 | 1,538.95 |
| 2023-08-28 | 1,452.11 |
| 2023-08-25 | 1,441.09 |
| 2023-08-24 | 1,456.25 |
| 2023-08-23 | 1,417.65 |
| 2023-08-22 | 1,421.79 |
| 2023-08-21 | 1,406.63 |
| 2023-08-18 | 1,452.11 |
| 2023-08-17 | 1,512.76 |
| 2023-08-16 | 1,487.95 |
| 2023-08-15 | 1,522.41 |
| 2023-08-14 | 1,544.47 |
| 2023-08-11 | 1,653.36 |
| 2023-08-10 | 1,687.82 |
| 2023-08-09 | 1,685.07 |
| 2023-08-08 | 1,689.20 |
| 2023-08-07 | 1,762.26 |
| 2023-08-04 | 1,748.48 |
| 2023-08-03 | 1,759.50 |
| 2023-08-02 | 1,753.99 |
| 2023-08-01 | 1,793.96 |
| 2023-07-31 | 1,799.48 |
| 2023-07-28 | 1,769.15 |
| 2023-07-27 | 1,736.07 |
| 2023-07-26 | 1,731.93 |
| 2023-07-25 | 1,734.69 |
| 2023-07-24 | 1,694.72 |
| 2023-07-21 | 1,740.21 |
| 2023-07-20 | 1,738.83 |
| 2023-07-19 | 1,727.80 |
| 2023-07-18 | 1,726.42 |
| 2023-07-14 | 1,709.88 |
| 2023-07-13 | 1,719.53 |
| 2023-07-12 | 1,700.23 |
| 2023-07-11 | 1,719.53 |
| 2023-07-10 | 1,669.91 |
| 2023-07-07 | 1,654.74 |
| 2023-07-06 | 1,708.50 |
| 2023-07-05 | 1,707.12 |
| 2023-07-04 | 1,725.04 |
| 2023-07-03 | 1,700.23 |
| 2023-06-30 | 1,623.04 |
| 2023-06-29 | 1,607.88 |
| 2023-06-28 | 1,638.20 |
| 2023-06-27 | 1,640.96 |
| 2023-06-26 | 1,654.74 |
| 2023-06-23 | 1,664.39 |
| 2023-06-21 | 1,723.66 |
| 2023-06-20 | 1,712.64 |
| 2023-06-19 | 1,738.83 |
| 2023-06-16 | 1,742.96 |
| 2023-06-15 | 1,751.23 |
| 2023-06-14 | 1,683.69 |
| 2023-06-13 | 1,676.80 |
| 2023-06-12 | 1,652.95 |
| 2023-06-09 | 1,622.77 |
| 2023-06-08 | 1,599.46 |
| 2023-06-07 | 1,633.75 |
| 2023-06-06 | 1,628.26 |
| 2023-06-05 | 1,602.20 |
| 2023-06-02 | 1,580.25 |
| 2023-06-01 | 1,507.56 |
| 2023-05-31 | 1,521.27 |
| 2023-05-30 | 1,510.30 |
| 2023-05-29 | 1,476.01 |
| 2023-05-25 | 1,508.93 |
| 2023-05-24 | 1,600.83 |
| 2023-05-23 | 1,614.54 |
| 2023-05-22 | 1,629.63 |
| 2023-05-19 | 1,573.39 |
| 2023-05-18 | 1,572.02 |
| 2023-05-17 | 1,543.22 |
| 2023-05-16 | 1,574.77 |
| 2023-05-15 | 1,583.00 |
| 2023-05-12 | 1,567.91 |
| 2023-05-11 | 1,588.48 |
| 2023-05-10 | 1,569.28 |
| 2023-05-09 | 1,529.50 |
| 2023-05-08 | 1,545.96 |
| 2023-05-05 | 1,511.67 |
| 2023-05-04 | 1,506.18 |
| 2023-05-03 | 1,491.10 |
| 2023-05-02 | 1,489.72 |
| 2023-04-28 | 1,518.53 |
| 2023-04-27 | 1,518.53 |
| 2023-04-26 | 1,496.58 |
| 2023-04-25 | 1,429.37 |
| 2023-04-24 | 1,476.01 |
| 2023-04-21 | 1,421.14 |
| 2023-04-20 | 1,460.92 |
| 2023-04-19 | 1,474.64 |
| 2023-04-18 | 1,474.64 |
| 2023-04-17 | 1,489.72 |
| 2023-04-14 | 1,455.43 |
| 2023-04-13 | 1,423.89 |
| 2023-04-12 | 1,426.63 |
| 2023-04-11 | 1,462.29 |
| 2023-04-06 | 1,459.55 |
| 2023-04-04 | 1,458.18 |
| 2023-04-03 | 1,486.98 |
| 2023-03-31 | 1,476.01 |
| 2023-03-30 | 1,444.46 |
| 2023-03-29 | 1,395.08 |
| 2023-03-28 | 1,349.82 |
| 2023-03-27 | 1,326.50 |
| 2023-03-24 | 1,348.45 |
| 2023-03-23 | 1,347.07 |
| 2023-03-22 | 1,314.16 |
| 2023-03-21 | 1,285.35 |
| 2023-03-20 | 1,265.46 |
| 2023-03-17 | 1,305.93 |
| 2023-03-16 | 1,271.63 |
| 2023-03-15 | 1,271.63 |
| 2023-03-14 | 1,242.83 |
| 2023-03-13 | 1,271.63 |
| 2023-03-10 | 1,279.86 |
| 2023-03-09 | 1,401.94 |
| 2023-03-08 | 1,390.97 |
| 2023-03-07 | 1,434.86 |
| 2023-03-06 | 1,455.43 |
| 2023-03-03 | 1,444.46 |
| 2023-03-02 | 1,430.74 |
| 2023-03-01 | 1,438.97 |
| 2023-02-28 | 1,348.45 |
| 2023-02-27 | 1,377.25 |
| 2023-02-24 | 1,429.37 |
| 2023-02-23 | 1,443.09 |
| 2023-02-22 | 1,441.72 |
| 2023-02-21 | 1,462.29 |
| 2023-02-20 | 1,470.52 |
| 2023-02-17 | 1,474.64 |
| 2023-02-16 | 1,513.04 |
| 2023-02-15 | 1,519.90 |
| 2023-02-14 | 1,536.36 |
| 2023-02-13 | 1,552.82 |
| 2023-02-10 | 1,550.08 |
| 2023-02-09 | 1,610.43 |
| 2023-02-08 | 1,559.68 |
| 2023-02-07 | 1,583.00 |
| 2023-02-06 | 1,585.74 |
| 2023-02-03 | 1,647.46 |
| 2023-02-02 | 1,696.84 |
| 2023-02-01 | 1,683.13 |
| 2023-01-31 | 1,580.25 |
| 2023-01-30 | 1,543.22 |
| 2023-01-27 | 1,588.48 |
| 2023-01-26 | 1,545.96 |
| 2023-01-20 | 1,452.69 |
| 2023-01-19 | 1,454.06 |
| 2023-01-18 | 1,419.77 |
| 2023-01-17 | 1,418.40 |
| 2023-01-16 | 1,455.43 |
| 2023-01-13 | 1,481.50 |
| 2023-01-12 | 1,466.41 |
| 2023-01-11 | 1,388.22 |
| 2023-01-10 | 1,321.01 |
| 2023-01-09 | 1,281.24 |
| 2023-01-06 | 1,288.09 |
| 2023-01-05 | 1,325.13 |
| 2023-01-04 | 1,292.21 |
| 2023-01-03 | 1,282.61 |
| 2022-12-30 | 1,220.88 |
| 2022-12-29 | 1,209.91 |
| 2022-12-28 | 1,223.63 |
| 2022-12-23 | 1,231.17 |
| 2022-12-22 | 1,282.61 |
| 2022-12-21 | 1,258.60 |
| 2022-12-20 | 1,282.61 |
| 2022-12-19 | 1,301.81 |
| 2022-12-16 | 1,326.50 |
| 2022-12-15 | 1,318.27 |
| 2022-12-14 | 1,325.13 |
| 2022-12-13 | 1,342.96 |
| 2022-12-12 | 1,348.45 |
| 2022-12-09 | 1,374.51 |
| 2022-12-08 | 1,359.42 |
| 2022-12-07 | 1,273.01 |
| 2022-12-06 | 1,269.58 |
| 2022-12-05 | 1,244.20 |
| 2022-12-02 | 1,212.65 |
| 2022-12-01 | 1,227.06 |
| 2022-11-30 | 1,213.34 |
| 2022-11-29 | 1,148.19 |
| 2022-11-28 | 1,085.09 |
| 2022-11-25 | 1,081.66 |
| 2022-11-24 | 1,115.95 |
| 2022-11-23 | 1,100.18 |
| 2022-11-22 | 1,122.13 |
| 2022-11-21 | 1,164.65 |
| 2022-11-18 | 1,166.02 |
| 2022-11-17 | 1,182.48 |
| 2022-11-16 | 1,216.77 |
| 2022-11-15 | 1,240.77 |
| 2022-11-14 | 1,206.48 |
| 2022-11-11 | 1,226.37 |
| 2022-11-10 | 1,120.76 |
| 2022-11-09 | 1,182.48 |
| 2022-11-08 | 1,244.89 |
| 2022-11-07 | 1,261.35 |
| 2022-11-04 | 1,251.06 |
| 2022-11-03 | 1,185.22 |
| 2022-11-02 | 1,209.23 |
| 2022-11-01 | 1,159.16 |
| 2022-10-31 | 1,104.98 |
| 2022-10-28 | 1,036.40 |
| 2022-10-27 | 1,160.53 |
| 2022-10-26 | 1,183.16 |
| 2022-10-25 | 1,154.36 |
| 2022-10-24 | 1,172.19 |
| 2022-10-21 | 1,240.09 |
| 2022-10-20 | 1,235.29 |
| 2022-10-19 | 1,260.66 |
| 2022-10-18 | 1,305.93 |
| 2022-10-17 | 1,223.63 |
| 2022-10-14 | 1,236.66 |
| 2022-10-13 | 1,213.34 |
| 2022-10-12 | 1,237.34 |
| 2022-10-11 | 1,195.51 |
| 2022-10-10 | 1,201.68 |
| 2022-10-07 | 1,254.49 |
| 2022-10-06 | 1,305.93 |
| 2022-10-05 | 1,338.85 |
| 2022-10-03 | 1,216.77 |
| 2022-09-30 | 1,233.23 |
| 2022-09-29 | 1,277.12 |
| 2022-09-28 | 1,305.93 |
| 2022-09-27 | 1,369.02 |
| 2022-09-26 | 1,363.53 |
| 2022-09-23 | 1,344.33 |
| 2022-09-22 | 1,374.51 |
| 2022-09-21 | 1,389.60 |
| 2022-09-20 | 1,422.51 |
| 2022-09-19 | 1,379.99 |
| 2022-09-16 | 1,375.88 |
| 2022-09-15 | 1,389.60 |
| 2022-09-14 | 1,408.80 |
| 2022-09-13 | 1,463.66 |
| 2022-09-09 | 1,419.77 |
| 2022-09-08 | 1,382.74 |
| 2022-09-07 | 1,429.37 |
| 2022-09-06 | 1,414.28 |
| 2022-09-05 | 1,374.51 |
| 2022-09-02 | 1,466.41 |
| 2022-09-01 | 1,495.21 |
| 2022-08-31 | 1,561.05 |
| 2022-08-30 | 1,703.70 |
| 2022-08-29 | 1,711.93 |
| 2022-08-26 | 1,717.42 |
| 2022-08-25 | 1,698.21 |
| 2022-08-24 | 1,674.90 |
| 2022-08-23 | 1,772.28 |
| 2022-08-22 | 1,806.57 |
| 2022-08-19 | 1,816.17 |
| 2022-08-18 | 1,843.61 |
| 2022-08-17 | 1,880.64 |
| 2022-08-16 | 1,853.21 |
| 2022-08-15 | 1,861.44 |
| 2022-08-12 | 1,866.92 |
| 2022-08-11 | 1,861.44 |
| 2022-08-10 | 1,817.55 |
| 2022-08-09 | 1,887.50 |
| 2022-08-08 | 1,905.33 |
| 2022-08-05 | 1,898.47 |
| 2022-08-04 | 1,923.16 |
| 2022-08-03 | 1,873.78 |
| 2022-08-02 | 1,868.30 |
| 2022-08-01 | 1,928.65 |
| 2022-07-29 | 1,858.69 |
| 2022-07-28 | 1,883.38 |
| 2022-07-27 | 1,875.15 |
| 2022-07-26 | 1,882.01 |
| 2022-07-25 | 1,846.35 |
| 2022-07-22 | 1,857.32 |
| 2022-07-21 | 1,850.46 |
| 2022-07-20 | 1,875.15 |
| 2022-07-19 | 1,888.87 |
| 2022-07-18 | 1,914.93 |
| 2022-07-15 | 1,917.67 |
| 2022-07-14 | 1,840.86 |
| 2022-07-13 | 1,739.36 |
| 2022-07-12 | 1,753.08 |
| 2022-07-11 | 2,004.09 |
| 2022-07-08 | 2,100.10 |
| 2022-07-07 | 2,128.91 |
| 2022-07-06 | 2,076.78 |
| 2022-07-05 | 2,050.72 |
| 2022-07-04 | 2,065.81 |
| 2022-06-30 | 2,053.47 |
| 2022-06-29 | 2,060.32 |
| 2022-06-28 | 2,172.80 |
| 2022-06-27 | 2,080.90 |
| 2022-06-24 | 2,027.41 |
| 2022-06-23 | 2,026.03 |
| 2022-06-22 | 1,934.13 |
| 2022-06-21 | 1,954.71 |
| 2022-06-20 | 1,965.68 |
| 2022-06-17 | 1,909.45 |
| 2022-06-16 | 1,894.36 |
| 2022-06-15 | 1,928.65 |
| 2022-06-14 | 1,983.51 |
| 2022-06-13 | 2,013.69 |
| 2022-06-10 | 2,064.96 |
| 2022-06-09 | 1,956.65 |
| 2022-06-08 | 1,970.36 |
| 2022-06-07 | 1,914.14 |
| 2022-06-06 | 1,960.76 |
| 2022-06-02 | 1,849.70 |
| 2022-06-01 | 1,837.36 |
| 2022-05-31 | 1,819.54 |
| 2022-05-30 | 1,785.26 |
| 2022-05-27 | 1,741.39 |
| 2022-05-26 | 1,708.48 |
| 2022-05-25 | 1,690.65 |
| 2022-05-24 | 1,646.78 |
| 2022-05-23 | 1,753.73 |
| 2022-05-20 | 1,741.39 |
| 2022-05-19 | 1,679.69 |
| 2022-05-18 | 1,683.80 |
| 2022-05-17 | 1,641.30 |
| 2022-05-16 | 1,528.87 |
| 2022-05-13 | 1,526.12 |
| 2022-05-12 | 1,447.97 |
| 2022-05-11 | 1,498.70 |
| 2022-05-10 | 1,373.93 |
| 2022-05-06 | 1,467.17 |
| 2022-05-05 | 1,534.35 |
| 2022-05-04 | 1,522.01 |
| 2022-05-03 | 1,509.67 |
| 2022-04-29 | 1,516.53 |
| 2022-04-28 | 1,457.57 |
| 2022-04-27 | 1,435.63 |
| 2022-04-26 | 1,437.00 |
| 2022-04-25 | 1,404.10 |
| 2022-04-22 | 1,487.73 |
| 2022-04-21 | 1,484.99 |
| 2022-04-20 | 1,535.72 |
| 2022-04-19 | 1,545.32 |
| 2022-04-14 | 1,543.95 |
| 2022-04-13 | 1,469.91 |
| 2022-04-12 | 1,432.89 |
| 2022-04-11 | 1,413.69 |
| 2022-04-08 | 1,534.35 |
| 2022-04-07 | 1,515.15 |
| 2022-04-06 | 1,539.83 |
| 2022-04-04 | 1,570.00 |
| 2022-04-01 | 1,443.86 |
| 2022-03-31 | 1,438.37 |
| 2022-03-30 | 1,434.26 |
| 2022-03-29 | 1,380.79 |
| 2022-03-28 | 1,349.25 |
| 2022-03-25 | 1,350.62 |
| 2022-03-24 | 1,443.86 |
| 2022-03-23 | 1,446.60 |
| 2022-03-22 | 1,391.76 |
| 2022-03-21 | 1,356.11 |
| 2022-03-18 | 1,354.74 |
| 2022-03-17 | 1,365.70 |
| 2022-03-16 | 1,247.79 |
| 2022-03-15 | 1,044.18 |
| 2022-03-14 | 1,127.13 |
| 2022-03-11 | 1,237.51 |
| 2022-03-10 | 1,272.47 |
| 2022-03-09 | 1,201.86 |
| 2022-03-08 | 1,161.41 |
| 2022-03-07 | 1,293.04 |
| 2022-03-04 | 1,356.11 |
| 2022-03-03 | 1,493.22 |
| 2022-03-02 | 1,539.83 |
| 2022-03-01 | 1,548.06 |
| 2022-02-28 | 1,527.49 |
| 2022-02-25 | 1,517.90 |
| 2022-02-24 | 1,491.85 |
| 2022-02-23 | 1,568.63 |
| 2022-02-22 | 1,517.90 |
| 2022-02-21 | 1,591.94 |
| 2022-02-18 | 1,587.82 |
| 2022-02-17 | 1,638.55 |
| 2022-02-16 | 1,593.31 |
| 2022-02-15 | 1,550.80 |
| 2022-02-14 | 1,513.78 |
| 2022-02-11 | 1,501.44 |
| 2022-02-10 | 1,549.43 |
| 2022-02-09 | 1,570.00 |
| 2022-02-08 | 1,513.78 |
| 2022-02-07 | 1,554.92 |
| 2022-02-04 | 1,524.75 |
| 2022-01-31 | 1,417.81 |
| 2022-01-28 | 1,406.84 |
| 2022-01-27 | 1,556.29 |
| 2022-01-26 | 1,583.71 |
| 2022-01-25 | 1,561.77 |
| 2022-01-24 | 1,628.96 |
| 2022-01-21 | 1,687.91 |
| 2022-01-20 | 1,690.65 |
| 2022-01-19 | 1,668.72 |
| 2022-01-18 | 1,723.56 |
| 2022-01-17 | 1,738.64 |
| 2022-01-14 | 1,708.48 |
| 2022-01-13 | 1,685.17 |
| 2022-01-12 | 1,679.69 |
| 2022-01-11 | 1,553.54 |
| 2022-01-10 | 1,583.71 |
| 2022-01-07 | 1,594.68 |
| 2022-01-06 | 1,607.02 |
| 2022-01-05 | 1,613.87 |
| 2022-01-04 | 1,770.18 |
| 2022-01-03 | 1,718.08 |
| 2021-12-31 | 1,727.67 |
| 2021-12-30 | 1,702.99 |
| 2021-12-29 | 1,697.51 |
| 2021-12-28 | 1,681.06 |
| 2021-12-24 | 1,697.51 |
| 2021-12-23 | 1,724.93 |
| 2021-12-22 | 1,716.71 |
| 2021-12-21 | 1,655.01 |
| 2021-12-20 | 1,624.84 |
| 2021-12-17 | 1,720.82 |
| 2021-12-16 | 1,796.23 |
| 2021-12-15 | 1,757.84 |
| 2021-12-14 | 1,801.71 |
| 2021-12-13 | 1,875.75 |
| 2021-12-10 | 1,886.72 |
| 2021-12-09 | 1,899.06 |
| 2021-12-08 | 1,900.43 |
| 2021-12-07 | 1,903.18 |
| 2021-12-06 | 1,846.96 |
| 2021-12-03 | 1,941.57 |
| 2021-12-02 | 1,993.67 |
| 2021-12-01 | 1,996.41 |
| 2021-11-30 | 2,000.52 |
| 2021-11-29 | 1,971.73 |
| 2021-11-26 | 1,970.36 |
| 2021-11-25 | 2,003.27 |
| 2021-11-24 | 2,051.25 |
| 2021-11-23 | 2,073.19 |
| 2021-11-22 | 2,073.19 |
| 2021-11-19 | 1,955.28 |
| 2021-11-18 | 1,975.84 |
| 2021-11-17 | 1,948.42 |
| 2021-11-16 | 1,955.28 |
| 2021-11-15 | 1,915.52 |
| 2021-11-12 | 1,956.65 |
| 2021-11-11 | 1,967.62 |
| 2021-11-10 | 1,952.53 |
| 2021-11-09 | 2,029.32 |
| 2021-11-08 | 1,984.07 |
| 2021-11-05 | 2,032.06 |
| 2021-11-04 | 2,063.59 |
| 2021-11-03 | 1,907.29 |
| 2021-11-02 | 1,940.19 |
| 2021-11-01 | 1,868.90 |
| 2021-10-29 | 1,933.34 |
| 2021-10-28 | 1,968.99 |
| 2021-10-27 | 2,016.98 |
| 2021-10-26 | 2,034.80 |
| 2021-10-25 | 1,975.84 |
| 2021-10-22 | 1,925.11 |
| 2021-10-21 | 1,833.25 |
| 2021-10-20 | 1,853.82 |
| 2021-10-19 | 1,826.39 |
| 2021-10-18 | 1,797.60 |
| 2021-10-15 | 1,771.55 |
| 2021-10-12 | 1,639.92 |
| 2021-10-11 | 1,674.20 |
| 2021-10-08 | 1,586.45 |
| 2021-10-07 | 1,604.28 |
| 2021-10-06 | 1,543.95 |
| 2021-10-05 | 1,590.56 |
| 2021-10-04 | 1,557.66 |
| 2021-09-30 | 1,565.88 |
| 2021-09-29 | 1,535.72 |
| 2021-09-28 | 1,560.40 |
| 2021-09-27 | 1,560.40 |
| 2021-09-24 | 1,565.88 |
| 2021-09-23 | 1,560.40 |
| 2021-09-21 | 1,565.88 |
| 2021-09-20 | 1,571.37 |
| 2021-09-17 | 1,664.60 |
| 2021-09-16 | 1,607.02 |
| 2021-09-15 | 1,671.46 |
| 2021-09-14 | 1,702.99 |
| 2021-09-13 | 1,655.01 |
| 2021-09-10 | 1,693.40 |
| 2021-09-09 | 1,698.88 |
| 2021-09-08 | 1,748.24 |
| 2021-09-07 | 1,756.47 |
| 2021-09-06 | 1,779.78 |
| 2021-09-03 | 1,644.04 |
| 2021-09-02 | 1,697.51 |
| 2021-09-01 | 1,657.75 |
| 2021-08-31 | 1,705.74 |
| 2021-08-30 | 1,692.03 |
| 2021-08-27 | 1,698.88 |
| 2021-08-26 | 1,657.75 |
| 2021-08-25 | 1,726.30 |
| 2021-08-24 | 1,727.67 |
| 2021-08-23 | 1,698.88 |
| 2021-08-20 | 1,616.62 |
| 2021-08-19 | 1,671.46 |
| 2021-08-18 | 1,660.49 |
| 2021-08-17 | 1,633.07 |
| 2021-08-16 | 1,638.55 |
| 2021-08-13 | 1,774.29 |
| 2021-08-12 | 1,797.60 |
| 2021-08-11 | 1,740.01 |
| 2021-08-10 | 1,750.98 |
| 2021-08-09 | 1,707.11 |
| 2021-08-06 | 1,788.00 |
| 2021-08-05 | 1,756.47 |
| 2021-08-04 | 1,823.65 |
| 2021-08-03 | 1,675.57 |
| 2021-08-02 | 1,670.09 |
| 2021-07-30 | 1,538.46 |
| 2021-07-29 | 1,483.62 |
| 2021-07-28 | 1,346.51 |
| 2021-07-27 | 1,298.52 |
| 2021-07-26 | 1,393.13 |
| 2021-07-23 | 1,457.57 |
| 2021-07-22 | 1,434.26 |
| 2021-07-21 | 1,398.61 |
| 2021-07-20 | 1,312.23 |
| 2021-07-19 | 1,327.31 |
| 2021-07-16 | 1,356.11 |
| 2021-07-15 | 1,365.70 |
| 2021-07-14 | 1,415.06 |
| 2021-07-13 | 1,505.56 |
| 2021-07-12 | 1,497.33 |
| 2021-07-09 | 1,382.16 |
| 2021-07-08 | 1,406.84 |
| 2021-07-07 | 1,443.86 |
| 2021-07-06 | 1,434.26 |
| 2021-07-05 | 1,491.85 |
| 2021-07-02 | 1,416.44 |
| 2021-06-30 | 1,491.85 |
| 2021-06-29 | 1,522.01 |
| 2021-06-28 | 1,509.67 |
| 2021-06-25 | 1,469.91 |
| 2021-06-24 | 1,460.31 |
| 2021-06-23 | 1,475.39 |
| 2021-06-22 | 1,430.15 |
| 2021-06-21 | 1,494.59 |
| 2021-06-18 | 1,493.22 |
| 2021-06-17 | 1,428.78 |
| 2021-06-16 | 1,312.23 |
| 2021-06-15 | 1,438.37 |
| 2021-06-11 | 1,369.82 |
| 2021-06-10 | 1,353.36 |
| 2021-06-09 | 1,266.44 |
| 2021-06-08 | 1,280.82 |
| 2021-06-07 | 1,199.31 |
| 2021-06-04 | 1,214.38 |
| 2021-06-03 | 1,199.31 |
| 2021-06-02 | 1,221.92 |
| 2021-06-01 | 1,207.53 |
| 2021-05-31 | 1,132.88 |
| 2021-05-28 | 1,117.12 |
| 2021-05-27 | 1,108.90 |
| 2021-05-26 | 1,101.37 |
| 2021-05-25 | 1,073.29 |
| 2021-05-24 | 1,047.94 |
| 2021-05-21 | 1,022.60 |
| 2021-05-20 | 1,002.05 |
| 2021-05-18 | 936.30 |
| 2021-05-17 | 947.26 |
| 2021-05-14 | 884.93 |
| 2021-05-13 | 867.12 |
| 2021-05-12 | 919.86 |
| 2021-05-11 | 872.60 |
| 2021-05-10 | 901.37 |
| 2021-05-07 | 893.15 |
| 2021-05-06 | 953.42 |
| 2021-05-05 | 976.03 |
| 2021-05-04 | 992.47 |
| 2021-05-03 | 973.97 |
| 2021-04-30 | 997.94 |
| 2021-04-29 | 1,056.16 |
| 2021-04-28 | 1,094.52 |
| 2021-04-27 | 1,115.75 |
| 2021-04-26 | 1,113.01 |
| 2021-04-23 | 1,136.30 |
| 2021-04-22 | 1,115.75 |
| 2021-04-21 | 1,117.81 |
| 2021-04-20 | 1,153.42 |
| 2021-04-19 | 1,164.38 |
| 2021-04-16 | 1,106.85 |
| 2021-04-15 | 1,098.63 |
| 2021-04-14 | 1,121.23 |
| 2021-04-13 | 1,052.74 |
| 2021-04-12 | 1,067.12 |
| 2021-04-09 | 1,099.31 |
| 2021-04-08 | 1,119.18 |
| 2021-04-07 | 1,117.81 |
| 2021-04-01 | 1,115.75 |
| 2021-03-31 | 1,029.45 |
| 2021-03-30 | 1,067.12 |
| 2021-03-29 | 1,071.92 |
| 2021-03-26 | 1,112.33 |
| 2021-03-25 | 1,050.68 |
| 2021-03-24 | 1,052.05 |
| 2021-03-23 | 1,136.99 |
| 2021-03-22 | 1,181.51 |
| 2021-03-19 | 1,165.75 |
| 2021-03-18 | 1,215.07 |
| 2021-03-17 | 1,204.79 |
| 2021-03-16 | 1,208.22 |
| 2021-03-15 | 1,171.23 |
| 2021-03-12 | 1,208.90 |
| 2021-03-11 | 1,243.15 |
| 2021-03-10 | 1,171.92 |
| 2021-03-09 | 1,108.90 |
| 2021-03-08 | 1,099.31 |
| 2021-03-05 | 1,235.62 |
| 2021-03-04 | 1,249.31 |
| 2021-03-03 | 1,368.49 |
| 2021-03-02 | 1,369.86 |
| 2021-03-01 | 1,358.90 |
| 2021-02-26 | 1,250.68 |
| 2021-02-25 | 1,380.82 |
| 2021-02-24 | 1,353.42 |
| 2021-02-23 | 1,445.20 |
| 2021-02-22 | 1,539.73 |
| 2021-02-19 | 1,605.48 |
| 2021-02-18 | 1,638.36 |
| 2021-02-17 | 1,717.81 |
| 2021-02-16 | 1,746.57 |
| 2021-02-11 | 1,715.07 |
| 2021-02-10 | 1,728.77 |
| 2021-02-09 | 1,680.82 |
| 2021-02-08 | 1,612.33 |
| 2021-02-05 | 1,609.59 |
| 2021-02-04 | 1,646.57 |
| 2021-02-03 | 1,728.77 |
| 2021-02-02 | 1,695.89 |
| 2021-02-01 | 1,578.08 |
| 2021-01-29 | 1,526.03 |
| 2021-01-28 | 1,516.44 |
| 2021-01-27 | 1,639.73 |
| 2021-01-26 | 1,690.41 |
| 2021-01-25 | 1,806.85 |
| 2021-01-22 | 1,643.83 |
| 2021-01-21 | 1,601.37 |
| 2021-01-20 | 1,571.23 |
| 2021-01-19 | 1,502.74 |
| 2021-01-18 | 1,512.33 |
| 2021-01-15 | 1,583.56 |
| 2021-01-14 | 1,605.48 |
| 2021-01-13 | 1,667.12 |
| 2021-01-12 | 1,638.36 |
| 2021-01-11 | 1,654.79 |
| 2021-01-08 | 1,545.20 |
| 2021-01-07 | 1,510.96 |
| 2021-01-06 | 1,431.51 |
| 2021-01-05 | 1,472.60 |
| 2021-01-04 | 1,428.77 |
| 2020-12-31 | 1,291.78 |
| 2020-12-30 | 1,235.62 |
| 2020-12-29 | 1,218.49 |
| 2020-12-28 | 1,267.81 |
| 2020-12-24 | 1,225.34 |
| 2020-12-23 | 1,258.90 |
| 2020-12-22 | 1,226.71 |
| 2020-12-21 | 1,315.07 |
| 2020-12-18 | 1,167.12 |
| 2020-12-17 | 1,152.05 |
| 2020-12-16 | 1,139.04 |
| 2020-12-15 | 1,122.60 |
| 2020-12-14 | 1,129.45 |
| 2020-12-11 | 1,092.47 |
| 2020-12-10 | 1,099.31 |
| 2020-12-09 | 1,126.03 |
| 2020-12-08 | 1,142.47 |
| 2020-12-07 | 1,111.64 |
| 2020-12-04 | 1,102.05 |
| 2020-12-03 | 1,084.25 |
| 2020-12-02 | 1,083.56 |
| 2020-12-01 | 1,184.93 |
| 2020-11-30 | 1,147.26 |
| 2020-11-27 | 1,180.14 |
| 2020-11-26 | 1,200.68 |
| 2020-11-25 | 1,219.86 |
| 2020-11-24 | 1,268.49 |
| 2020-11-23 | 1,257.53 |
| 2020-11-20 | 1,150.00 |
| 2020-11-19 | 1,080.14 |
| 2020-11-18 | 1,108.90 |
| 2020-11-17 | 1,066.44 |
| 2020-11-16 | 1,131.51 |
| 2020-11-13 | 1,145.89 |
| 2020-11-12 | 1,112.33 |
| 2020-11-11 | 975.34 |
| 2020-11-10 | 1,163.70 |
| 2020-11-09 | 1,242.47 |
| 2020-11-06 | 1,228.77 |
| 2020-11-05 | 1,250.68 |
| 2020-11-04 | 1,064.38 |
| 2020-11-03 | 1,066.44 |
| 2020-11-02 | 1,089.73 |
| 2020-10-30 | 955.48 |
| 2020-10-29 | 972.60 |
| 2020-10-28 | 921.23 |
| 2020-10-27 | 868.49 |
| 2020-10-23 | 830.82 |
| 2020-10-22 | 897.26 |
| 2020-10-21 | 855.48 |
| 2020-10-20 | 858.22 |
| 2020-10-19 | 779.45 |
| 2020-10-16 | 787.67 |
| 2020-10-15 | 819.86 |
| 2020-10-14 | 821.23 |
| 2020-10-12 | 783.56 |
| 2020-10-09 | 738.36 |
| 2020-10-08 | 779.45 |
| 2020-10-07 | 730.14 |
| 2020-10-06 | 736.30 |
| 2020-10-05 | 746.57 |
| 2020-09-30 | 731.51 |
| 2020-09-29 | 641.10 |
| 2020-09-28 | 618.49 |
| 2020-09-25 | 606.16 |
| 2020-09-24 | 608.90 |
| 2020-09-23 | 635.62 |
| 2020-09-22 | 627.40 |
| 2020-09-21 | 600.00 |
| 2020-09-18 | 656.85 |
| 2020-09-17 | 651.37 |
| 2020-09-16 | 609.59 |
| 2020-09-15 | 566.44 |
| 2020-09-14 | 491.78 |
| 2020-09-11 | 496.92 |
| 2020-09-10 | 456.51 |
| 2020-09-09 | 442.12 |
| 2020-09-08 | 465.07 |
| 2020-09-07 | 482.19 |
| 2020-09-04 | 461.30 |
| 2020-09-03 | 482.19 |
| 2020-09-02 | 492.81 |
| 2020-09-01 | 500.34 |
| 2020-08-31 | 427.40 |
| 2020-08-28 | 428.42 |
| 2020-08-27 | 434.93 |
| 2020-08-26 | 419.86 |
| 2020-08-25 | 401.71 |
| 2020-08-24 | 388.01 |
| 2020-08-21 | 380.48 |
| 2020-08-20 | 380.82 |
| 2020-08-19 | 393.15 |
| 2020-08-18 | 391.44 |
| 2020-08-17 | 394.18 |
| 2020-08-14 | 403.08 |
| 2020-08-13 | 402.05 |
| 2020-08-12 | 403.42 |
| 2020-08-11 | 416.78 |
| 2020-08-10 | 423.29 |
| 2020-08-07 | 436.64 |
| 2020-08-06 | 445.21 |
| 2020-08-05 | 436.64 |
| 2020-08-04 | 433.56 |
| 2020-08-03 | 411.30 |
| 2020-07-31 | 407.19 |
| 2020-07-30 | 403.77 |
| 2020-07-29 | 416.10 |
| 2020-07-28 | 406.85 |
| 2020-07-27 | 389.38 |
| 2020-07-24 | 396.23 |
| 2020-07-23 | 444.52 |
| 2020-07-22 | 406.85 |
| 2020-07-21 | 436.99 |
| 2020-07-20 | 430.48 |
| 2020-07-17 | 372.60 |
| 2020-07-16 | 377.05 |
| 2020-07-15 | 441.10 |
| 2020-07-14 | 465.41 |
| 2020-07-13 | 515.07 |
| 2020-07-10 | 429.45 |
| 2020-07-09 | 410.96 |
| 2020-07-08 | 406.85 |
| 2020-07-07 | 388.01 |
| 2020-07-06 | 393.15 |
| 2020-07-03 | 365.07 |
| 2020-07-02 | 309.59 |
| 2020-06-30 | 309.93 |
| 2020-06-29 | 308.56 |
| 2020-06-26 | 309.93 |
| 2020-06-24 | 317.70 |
| 2020-06-23 | 313.60 |
| 2020-06-22 | 306.41 |
| 2020-06-19 | 309.49 |
| 2020-06-18 | 297.52 |
| 2020-06-17 | 279.39 |
| 2020-06-16 | 271.52 |
| 2020-06-15 | 264.68 |
| 2020-06-12 | 252.36 |
| 2020-06-11 | 265.02 |
| 2020-06-10 | 256.81 |
| 2020-06-09 | 257.49 |
| 2020-06-08 | 259.20 |
| 2020-06-05 | 254.07 |
| 2020-06-04 | 229.78 |
| 2020-06-03 | 226.36 |
| 2020-06-02 | 226.36 |
| 2020-06-01 | 218.15 |
| 2020-05-29 | 197.62 |
| 2020-05-28 | 202.07 |
| 2020-05-27 | 200.70 |
| 2020-05-26 | 206.52 |
| 2020-05-25 | 190.10 |
| 2020-05-22 | 193.52 |
| 2020-05-21 | 206.86 |
| 2020-05-20 | 211.99 |
| 2020-05-19 | 209.26 |
| 2020-05-18 | 195.91 |
| 2020-05-15 | 201.39 |
| 2020-05-14 | 201.39 |
| 2020-05-13 | 212.68 |
| 2020-05-12 | 214.05 |
| 2020-05-11 | 214.39 |
| 2020-05-08 | 220.20 |
| 2020-05-07 | 224.99 |
| 2020-05-06 | 232.52 |
| 2020-05-05 | 226.70 |
| 2020-05-04 | 224.31 |
| 2020-04-29 | 233.89 |
| 2020-04-28 | 209.94 |
| 2020-04-27 | 201.39 |
| 2020-04-24 | 196.94 |
| 2020-04-23 | 195.91 |
| 2020-04-22 | 190.10 |
| 2020-04-21 | 185.65 |
| 2020-04-20 | 202.07 |
| 2020-04-17 | 200.70 |
| 2020-04-16 | 201.73 |
| 2020-04-15 | 191.47 |
| 2020-04-14 | 186.34 |
| 2020-04-09 | 177.10 |
| 2020-04-08 | 173.68 |
| 2020-04-07 | 180.52 |
| 2020-04-06 | 169.57 |
| 2020-04-03 | 164.78 |
| 2020-04-02 | 168.89 |
| 2020-04-01 | 159.99 |
| 2020-03-31 | 177.10 |
| 2020-03-30 | 164.10 |
| 2020-03-27 | 162.73 |
| 2020-03-26 | 159.99 |
| 2020-03-25 | 162.73 |
| 2020-03-24 | 141.86 |
| 2020-03-23 | 129.55 |
| 2020-03-20 | 152.47 |
| 2020-03-19 | 140.49 |
| 2020-03-18 | 147.34 |
| 2020-03-17 | 165.81 |
| 2020-03-16 | 171.63 |
| 2020-03-13 | 187.36 |
| 2020-03-12 | 185.31 |
| 2020-03-11 | 200.70 |
| 2020-03-10 | 204.47 |
| 2020-03-09 | 201.73 |
| 2020-03-06 | 229.44 |
| 2020-03-05 | 238.68 |
| 2020-03-04 | 235.60 |
| 2020-03-03 | 239.36 |
| 2020-03-02 | 232.52 |
| 2020-02-28 | 226.36 |
| 2020-02-27 | 250.31 |
| 2020-02-26 | 257.15 |
| 2020-02-25 | 255.78 |
| 2020-02-24 | 242.78 |
| 2020-02-21 | 265.36 |
| 2020-02-20 | 266.73 |
| 2020-02-19 | 229.10 |
| 2020-02-18 | 209.60 |
| 2020-02-17 | 208.57 |
| 2020-02-14 | 204.12 |
| 2020-02-13 | 209.94 |
| 2020-02-12 | 211.99 |
| 2020-02-11 | 210.28 |
| 2020-02-10 | 221.57 |
| 2020-02-07 | 211.99 |
| 2020-02-06 | 217.12 |
| 2020-02-05 | 221.23 |
| 2020-02-04 | 200.36 |
| 2020-02-03 | 183.60 |
| 2020-01-31 | 181.20 |
| 2020-01-30 | 184.97 |
| 2020-01-29 | 195.57 |
| 2020-01-24 | 216.10 |
| 2020-01-23 | 217.12 |
| 2020-01-22 | 224.65 |
| 2020-01-21 | 211.99 |
| 2020-01-20 | 229.78 |
| 2020-01-17 | 228.41 |
| 2020-01-16 | 211.31 |
| 2020-01-15 | 213.02 |
| 2020-01-14 | 208.23 |
| 2020-01-13 | 207.20 |
| 2020-01-10 | 165.13 |
| 2020-01-09 | 165.47 |
| 2020-01-08 | 161.70 |
| 2020-01-07 | 164.78 |
| 2020-01-06 | 164.78 |
| 2020-01-03 | 168.55 |
| 2020-01-02 | 169.23 |
| 2019-12-31 | 165.81 |
| 2019-12-30 | 165.47 |
| 2019-12-27 | 158.63 |
| 2019-12-24 | 155.20 |
| 2019-12-23 | 155.20 |
| 2019-12-20 | 157.94 |
| 2019-12-19 | 158.28 |
| 2019-12-18 | 157.26 |
| 2019-12-17 | 166.84 |
| 2019-12-16 | 161.70 |
| 2019-12-13 | 161.70 |
| 2019-12-12 | 154.86 |
| 2019-12-11 | 155.89 |
| 2019-12-10 | 154.52 |
| 2019-12-09 | 154.86 |
| 2019-12-06 | 154.18 |
| 2019-12-05 | 155.20 |
| 2019-12-04 | 153.84 |
| 2019-12-03 | 154.86 |
| 2019-12-02 | 153.84 |
| 2019-11-29 | 154.18 |
| 2019-11-28 | 161.02 |
| 2019-11-27 | 161.70 |
| 2019-11-26 | 163.76 |
| 2019-11-25 | 162.39 |
| 2019-11-22 | 157.94 |
| 2019-11-21 | 156.23 |
| 2019-11-20 | 158.97 |
| 2019-11-19 | 159.99 |
| 2019-11-18 | 159.99 |
| 2019-11-15 | 159.65 |
| 2019-11-14 | 159.31 |
| 2019-11-13 | 160.68 |
| 2019-11-12 | 162.73 |
| 2019-11-11 | 162.39 |
| 2019-11-08 | 169.91 |
| 2019-11-07 | 162.05 |
| 2019-11-06 | 159.99 |
| 2019-11-05 | 162.05 |
| 2019-11-04 | 161.02 |
| 2019-11-01 | 156.92 |
| 2019-10-31 | 152.47 |
| 2019-10-30 | 155.89 |
| 2019-10-29 | 170.94 |
| 2019-10-28 | 168.20 |
| 2019-10-25 | 162.39 |
| 2019-10-24 | 163.07 |
| 2019-10-23 | 162.39 |
| 2019-10-22 | 160.34 |
| 2019-10-21 | 161.02 |
| 2019-10-18 | 163.07 |
| 2019-10-17 | 163.76 |
| 2019-10-16 | 162.05 |
| 2019-10-15 | 162.05 |
| 2019-10-14 | 166.84 |
| 2019-10-11 | 164.78 |
| 2019-10-10 | 160.68 |
| 2019-10-09 | 158.28 |
| 2019-10-08 | 164.10 |
| 2019-10-04 | 161.36 |
| 2019-10-03 | 162.73 |
| 2019-10-02 | 166.15 |
| 2019-09-30 | 167.86 |
| 2019-09-27 | 167.86 |
| 2019-09-26 | 167.86 |
| 2019-09-25 | 166.15 |
| 2019-09-24 | 177.44 |
| 2019-09-23 | 177.78 |
| 2019-09-20 | 182.57 |
| 2019-09-19 | 185.31 |
| 2019-09-18 | 187.36 |
| 2019-09-17 | 185.99 |
| 2019-09-16 | 189.76 |
| 2019-09-13 | 192.15 |
| 2019-09-12 | 181.20 |
| 2019-09-11 | 190.78 |
| 2019-09-10 | 184.63 |
| 2019-09-09 | 187.02 |
| 2019-09-06 | 182.57 |
| 2019-09-05 | 176.07 |
| 2019-09-04 | 168.20 |
| 2019-09-03 | 166.84 |
| 2019-09-02 | 170.94 |
| 2019-08-30 | 177.78 |
| 2019-08-29 | 160.34 |
| 2019-08-28 | 160.34 |
| 2019-08-27 | 158.97 |
| 2019-08-26 | 166.84 |
| 2019-08-23 | 168.20 |
| 2019-08-22 | 176.07 |
| 2019-08-21 | 195.57 |
| 2019-08-20 | 197.97 |
| 2019-08-19 | 196.60 |
| 2019-08-16 | 189.41 |
| 2019-08-15 | 189.76 |
| 2019-08-14 | 190.78 |
| 2019-08-13 | 192.15 |
| 2019-08-12 | 198.99 |
| 2019-08-09 | 197.97 |
| 2019-08-08 | 199.68 |
| 2019-08-07 | 193.86 |
| 2019-08-06 | 208.57 |
| 2019-08-05 | 214.73 |
| 2019-08-02 | 223.28 |
| 2019-08-01 | 236.28 |
| 2019-07-31 | 237.31 |
| 2019-07-30 | 240.04 |
| 2019-07-29 | 239.02 |
| 2019-07-26 | 237.31 |
| 2019-07-25 | 239.70 |
| 2019-07-24 | 242.10 |
| 2019-07-23 | 236.28 |
| 2019-07-22 | 230.81 |
| 2019-07-19 | 228.76 |
| 2019-07-18 | 227.73 |
| 2019-07-17 | 234.57 |
| 2019-07-16 | 229.78 |
| 2019-07-15 | 230.47 |
| 2019-07-12 | 225.68 |
| 2019-07-11 | 225.68 |
| 2019-07-10 | 225.68 |
| 2019-07-09 | 224.31 |
| 2019-07-08 | 220.55 |
| 2019-07-05 | 227.05 |
| 2019-07-04 | 228.41 |
| 2019-07-03 | 233.89 |
| 2019-07-02 | 233.20 |
| 2019-06-28 | 222.60 |
| 2019-06-27 | 219.18 |
| 2019-06-26 | 216.10 |
| 2019-06-25 | 220.89 |
| 2019-06-24 | 223.97 |
| 2019-06-21 | 223.28 |
| 2019-06-20 | 225.68 |
| 2019-06-19 | 219.52 |
| 2019-06-18 | 213.36 |
| 2019-06-17 | 211.99 |
| 2019-06-14 | 210.28 |
| 2019-06-13 | 219.18 |
| 2019-06-12 | 220.89 |
| 2019-06-11 | 226.70 |
| 2019-06-10 | 222.04 |
| 2019-06-06 | 225.10 |
| 2019-06-05 | 207.40 |
| 2019-06-04 | 208.76 |
| 2019-06-03 | 213.87 |
| 2019-05-31 | 212.50 |
| 2019-05-30 | 218.63 |
| 2019-05-29 | 222.04 |
| 2019-05-28 | 221.35 |
| 2019-05-27 | 208.42 |
| 2019-05-24 | 209.78 |
| 2019-05-23 | 205.36 |
| 2019-05-22 | 215.57 |
| 2019-05-21 | 218.29 |
| 2019-05-20 | 216.59 |
| 2019-05-17 | 222.04 |
| 2019-05-16 | 228.50 |
| 2019-05-15 | 230.21 |
| 2019-05-14 | 229.87 |
| 2019-05-10 | 235.65 |
| 2019-05-09 | 232.59 |
| 2019-05-08 | 239.06 |
| 2019-05-07 | 249.61 |
| 2019-05-06 | 248.59 |
| 2019-05-03 | 264.59 |
| 2019-05-02 | 264.59 |
| 2019-04-30 | 263.57 |
| 2019-04-29 | 261.18 |
| 2019-04-26 | 264.25 |
| 2019-04-25 | 262.89 |
| 2019-04-24 | 274.46 |
| 2019-04-23 | 281.27 |
| 2019-04-18 | 290.46 |
| 2019-04-17 | 306.46 |
| 2019-04-16 | 257.44 |
| 2019-04-15 | 255.40 |
| 2019-04-12 | 254.04 |
| 2019-04-11 | 255.40 |
| 2019-04-10 | 259.82 |
| 2019-04-09 | 253.69 |
| 2019-04-08 | 249.27 |
| 2019-04-04 | 245.18 |
| 2019-04-03 | 243.48 |
| 2019-04-02 | 236.33 |
| 2019-04-01 | 229.53 |
| 2019-03-29 | 222.04 |
| 2019-03-28 | 220.67 |
| 2019-03-27 | 234.97 |
| 2019-03-26 | 243.14 |
| 2019-03-25 | 240.76 |
| 2019-03-22 | 249.61 |
| 2019-03-21 | 242.80 |
| 2019-03-20 | 243.14 |
| 2019-03-19 | 241.10 |
| 2019-03-18 | 240.08 |
| 2019-03-15 | 234.63 |
| 2019-03-14 | 223.06 |
| 2019-03-13 | 219.65 |
| 2019-03-12 | 225.10 |
| 2019-03-11 | 220.67 |
| 2019-03-08 | 222.38 |
| 2019-03-07 | 240.42 |
| 2019-03-06 | 238.72 |
| 2019-03-05 | 237.70 |
| 2019-03-04 | 233.27 |
| 2019-03-01 | 242.80 |
| 2019-02-28 | 241.78 |
| 2019-02-27 | 240.42 |
| 2019-02-26 | 256.42 |
| 2019-02-25 | 265.61 |
| 2019-02-22 | 242.12 |
| 2019-02-21 | 242.12 |
| 2019-02-20 | 241.78 |
| 2019-02-19 | 233.95 |
| 2019-02-18 | 237.70 |
| 2019-02-15 | 242.80 |
| 2019-02-14 | 255.06 |
| 2019-02-13 | 244.16 |
| 2019-02-12 | 233.95 |
| 2019-02-11 | 223.40 |
| 2019-02-08 | 218.29 |
| 2019-02-04 | 224.08 |
| 2019-02-01 | 218.29 |
| 2019-01-31 | 213.53 |
| 2019-01-30 | 207.40 |
| 2019-01-29 | 213.87 |
| 2019-01-28 | 219.65 |
| 2019-01-25 | 218.63 |
| 2019-01-24 | 214.55 |
| 2019-01-23 | 208.42 |
| 2019-01-22 | 202.97 |
| 2019-01-21 | 204.67 |
| 2019-01-18 | 199.91 |
| 2019-01-17 | 194.80 |
| 2019-01-16 | 213.87 |
| 2019-01-15 | 212.84 |
| 2019-01-14 | 201.95 |
| 2019-01-11 | 223.40 |
| 2019-01-10 | 220.33 |
| 2019-01-09 | 226.46 |
| 2019-01-08 | 230.89 |
| 2019-01-07 | 220.67 |
| 2019-01-04 | 221.35 |
| 2019-01-03 | 213.53 |
| 2019-01-02 | 225.10 |
| 2018-12-31 | 240.08 |
| 2018-12-28 | 238.72 |
| 2018-12-27 | 234.29 |
| 2018-12-24 | 249.27 |
| 2018-12-21 | 249.61 |
| 2018-12-20 | 253.01 |
| 2018-12-19 | 261.18 |
| 2018-12-18 | 270.72 |
| 2018-12-17 | 272.42 |
| 2018-12-14 | 289.44 |
| 2018-12-13 | 289.78 |
| 2018-12-12 | 281.27 |
| 2018-12-11 | 271.74 |
| 2018-12-10 | 266.97 |
| 2018-12-07 | 271.74 |
| 2018-12-06 | 271.74 |
| 2018-12-05 | 290.46 |
| 2018-12-04 | 290.46 |
| 2018-12-03 | 287.06 |
| 2018-11-30 | 299.31 |
| 2018-11-29 | 304.42 |
| 2018-11-28 | 299.31 |
| 2018-11-27 | 291.82 |
| 2018-11-26 | 281.27 |
| 2018-11-23 | 279.57 |
| 2018-11-22 | 286.37 |
| 2018-11-21 | 288.08 |
| 2018-11-20 | 298.97 |
| 2018-11-19 | 298.29 |
| 2018-11-16 | 274.46 |
| 2018-11-15 | 265.61 |
| 2018-11-14 | 266.29 |
| 2018-11-13 | 263.57 |
| 2018-11-12 | 265.61 |
| 2018-11-09 | 262.89 |
| 2018-11-08 | 259.82 |
| 2018-11-07 | 247.91 |
| 2018-11-06 | 247.57 |
| 2018-11-05 | 251.65 |
| 2018-11-02 | 250.29 |
| 2018-11-01 | 235.31 |
| 2018-10-31 | 245.87 |
| 2018-10-30 | 234.29 |
| 2018-10-29 | 241.10 |
| 2018-10-26 | 247.91 |
| 2018-10-25 | 260.84 |
| 2018-10-24 | 260.84 |
| 2018-10-23 | 251.31 |
| 2018-10-22 | 264.93 |
| 2018-10-19 | 234.29 |
| 2018-10-18 | 239.06 |
| 2018-10-16 | 240.76 |
| 2018-10-15 | 241.10 |
| 2018-10-12 | 240.76 |
| 2018-10-11 | 223.40 |
| 2018-10-10 | 240.08 |
| 2018-10-09 | 246.55 |
| 2018-10-08 | 250.63 |
| 2018-10-05 | 254.72 |
| 2018-10-04 | 253.69 |
| 2018-10-03 | 267.31 |
| 2018-10-02 | 264.59 |
| 2018-09-28 | 282.63 |
| 2018-09-27 | 270.72 |
| 2018-09-26 | 277.52 |
| 2018-09-24 | 272.76 |
| 2018-09-21 | 273.10 |
| 2018-09-20 | 251.65 |
| 2018-09-19 | 254.04 |
| 2018-09-18 | 227.14 |
| 2018-09-17 | 230.21 |
| 2018-09-14 | 234.29 |
| 2018-09-13 | 209.10 |
| 2018-09-12 | 195.82 |
| 2018-09-11 | 197.87 |
| 2018-09-10 | 202.97 |
| 2018-09-07 | 205.36 |
| 2018-09-06 | 205.36 |
| 2018-09-05 | 212.16 |
| 2018-09-04 | 222.72 |
| 2018-09-03 | 214.21 |
| 2018-08-31 | 217.61 |
| 2018-08-30 | 227.82 |
| 2018-08-29 | 238.04 |
| 2018-08-28 | 240.08 |
| 2018-08-27 | 237.35 |
| 2018-08-24 | 222.72 |
| 2018-08-23 | 225.10 |
| 2018-08-22 | 235.99 |
| 2018-08-21 | 223.06 |
| 2018-08-20 | 213.87 |
| 2018-08-17 | 195.48 |
| 2018-08-16 | 189.70 |
| 2018-08-15 | 185.95 |
| 2018-08-14 | 202.63 |
| 2018-08-13 | 202.29 |
| 2018-08-10 | 205.70 |
| 2018-08-09 | 192.76 |
| 2018-08-08 | 185.61 |
| 2018-08-07 | 183.57 |
| 2018-08-06 | 178.46 |
| 2018-08-03 | 181.87 |
| 2018-08-02 | 196.16 |
| 2018-08-01 | 205.36 |
| 2018-07-31 | 202.29 |
| 2018-07-30 | 197.19 |
| 2018-07-27 | 207.06 |
| 2018-07-26 | 202.97 |
| 2018-07-25 | 205.70 |
| 2018-07-24 | 201.95 |
| 2018-07-23 | 195.82 |
| 2018-07-20 | 199.57 |
| 2018-07-19 | 196.50 |
| 2018-07-18 | 198.89 |
| 2018-07-17 | 202.63 |
| 2018-07-16 | 208.42 |
| 2018-07-13 | 227.14 |
| 2018-07-12 | 224.76 |
| 2018-07-11 | 222.38 |
| 2018-07-10 | 222.72 |
| 2018-07-09 | 221.35 |
| 2018-07-06 | 224.76 |
| 2018-07-05 | 226.80 |
| 2018-07-04 | 225.10 |
| 2018-07-03 | 219.65 |
| 2018-06-29 | 223.74 |
| 2018-06-28 | 212.84 |
| 2018-06-27 | 213.18 |
| 2018-06-26 | 218.63 |
| 2018-06-25 | 221.70 |
| 2018-06-22 | 232.25 |
| 2018-06-21 | 223.58 |
| 2018-06-20 | 229.01 |
| 2018-06-19 | 237.83 |
| 2018-06-15 | 248.01 |
| 2018-06-14 | 254.79 |
| 2018-06-13 | 256.83 |
| 2018-06-12 | 264.63 |
| 2018-06-11 | 266.66 |
| 2018-06-08 | 267.00 |
| 2018-06-07 | 272.77 |
| 2018-06-06 | 263.95 |
| 2018-06-05 | 255.13 |
| 2018-06-04 | 249.02 |
| 2018-06-01 | 242.92 |
| 2018-05-31 | 245.29 |
| 2018-05-30 | 236.13 |
| 2018-05-29 | 244.28 |
| 2018-05-28 | 252.08 |
| 2018-05-25 | 255.13 |
| 2018-05-24 | 257.50 |
| 2018-05-23 | 264.63 |
| 2018-05-21 | 260.90 |
| 2018-05-18 | 259.54 |
| 2018-05-17 | 257.50 |
| 2018-05-16 | 264.97 |
| 2018-05-15 | 270.05 |
| 2018-05-14 | 268.70 |
| 2018-05-11 | 265.98 |
| 2018-05-10 | 253.09 |
| 2018-05-09 | 253.43 |
| 2018-05-08 | 256.49 |
| 2018-05-07 | 244.95 |
| 2018-05-04 | 243.60 |
| 2018-05-03 | 255.81 |
| 2018-05-02 | 266.32 |
| 2018-04-30 | 274.12 |
| 2018-04-27 | 293.80 |
| 2018-04-26 | 293.46 |
| 2018-04-25 | 295.83 |
| 2018-04-24 | 301.26 |
| 2018-04-23 | 295.15 |
| 2018-04-20 | 297.53 |
| 2018-04-19 | 307.36 |
| 2018-04-18 | 299.56 |
| 2018-04-17 | 316.52 |
| 2018-04-16 | 322.29 |
| 2018-04-13 | 326.02 |
| 2018-04-12 | 328.73 |
| 2018-04-11 | 324.66 |
| 2018-04-10 | 326.36 |
| 2018-04-09 | 332.12 |
| 2018-04-06 | 318.90 |
| 2018-04-04 | 309.40 |
| 2018-04-03 | 311.77 |
| 2018-03-29 | 315.17 |
| 2018-03-28 | 329.07 |
| 2018-03-27 | 379.61 |
| 2018-03-26 | 374.52 |
| 2018-03-23 | 374.18 |
| 2018-03-22 | 393.86 |
| 2018-03-21 | 400.64 |
| 2018-03-20 | 397.25 |
| 2018-03-19 | 402.00 |
| 2018-03-16 | 404.03 |
| 2018-03-15 | 410.14 |
| 2018-03-14 | 415.23 |
| 2018-03-13 | 419.30 |
| 2018-03-12 | 416.92 |
| 2018-03-09 | 403.69 |
| 2018-03-08 | 405.05 |
| 2018-03-07 | 401.66 |
| 2018-03-06 | 412.17 |
| 2018-03-05 | 384.36 |
| 2018-03-02 | 380.97 |
| 2018-03-01 | 388.43 |
| 2018-02-28 | 391.48 |
| 2018-02-27 | 396.23 |
| 2018-02-26 | 407.09 |
| 2018-02-23 | 396.57 |
| 2018-02-22 | 395.21 |
| 2018-02-21 | 401.32 |
| 2018-02-20 | 392.16 |
| 2018-02-15 | 389.11 |
| 2018-02-14 | 383.68 |
| 2018-02-13 | 367.06 |
| 2018-02-12 | 366.38 |
| 2018-02-09 | 352.14 |
| 2018-02-08 | 366.04 |
| 2018-02-07 | 359.26 |
| 2018-02-06 | 355.53 |
| 2018-02-05 | 383.68 |
| 2018-02-02 | 392.84 |
| 2018-02-01 | 391.48 |
| 2018-01-31 | 399.62 |
| 2018-01-30 | 398.27 |
| 2018-01-29 | 398.61 |
| 2018-01-26 | 406.75 |
| 2018-01-25 | 403.02 |
| 2018-01-24 | 411.49 |
| 2018-01-23 | 423.03 |
| 2018-01-22 | 415.56 |
| 2018-01-19 | 376.56 |
| 2018-01-18 | 372.15 |
| 2018-01-17 | 382.66 |
| 2018-01-16 | 371.47 |
| 2018-01-15 | 369.77 |
| 2018-01-12 | 381.31 |
| 2018-01-11 | 366.72 |
| 2018-01-10 | 367.06 |
| 2018-01-09 | 376.56 |
| 2018-01-08 | 375.54 |
| 2018-01-05 | 374.18 |
| 2018-01-04 | 378.93 |
| 2018-01-03 | 383.00 |
| 2018-01-02 | 372.49 |
| 2017-12-29 | 361.97 |
| 2017-12-28 | 361.97 |
| 2017-12-27 | 363.33 |
| 2017-12-22 | 337.89 |
| 2017-12-21 | 334.50 |
| 2017-12-20 | 335.18 |
| 2017-12-19 | 343.66 |
| 2017-12-18 | 337.21 |
| 2017-12-15 | 339.93 |
| 2017-12-14 | 353.15 |
| 2017-12-13 | 348.75 |
| 2017-12-12 | 346.71 |
| 2017-12-11 | 352.14 |
| 2017-12-08 | 338.91 |
| 2017-12-07 | 329.07 |
| 2017-12-06 | 334.50 |
| 2017-12-05 | 367.06 |
| 2017-12-04 | 369.77 |
| 2017-12-01 | 367.74 |
| 2017-11-30 | 369.77 |
| 2017-11-29 | 380.63 |
| 2017-11-28 | 392.16 |
| 2017-11-27 | 385.72 |
| 2017-11-24 | 402.68 |
| 2017-11-23 | 394.20 |
| 2017-11-22 | 413.87 |
| 2017-11-21 | 416.58 |
| 2017-11-20 | 403.02 |
| 2017-11-17 | 366.04 |
| 2017-11-16 | 364.69 |
| 2017-11-15 | 361.97 |
| 2017-11-14 | 383.68 |
| 2017-11-13 | 389.79 |
| 2017-11-10 | 387.41 |
| 2017-11-09 | 397.25 |
| 2017-11-08 | 383.68 |
| 2017-11-07 | 370.79 |
| 2017-11-06 | 370.11 |
| 2017-11-03 | 361.29 |
| 2017-11-02 | 362.99 |
| 2017-11-01 | 367.74 |
| 2017-10-31 | 363.67 |
| 2017-10-30 | 358.58 |
| 2017-10-27 | 369.44 |
| 2017-10-26 | 380.29 |
| 2017-10-25 | 383.68 |
| 2017-10-24 | 377.24 |
| 2017-10-23 | 395.21 |
| 2017-10-20 | 414.21 |
| 2017-10-19 | 399.28 |
| 2017-10-18 | 428.79 |
| 2017-10-17 | 427.10 |
| 2017-10-16 | 427.44 |
| 2017-10-13 | 432.52 |
| 2017-10-12 | 430.49 |
| 2017-10-11 | 418.96 |
| 2017-10-10 | 439.99 |
| 2017-10-09 | 445.07 |
| 2017-10-06 | 445.75 |
| 2017-10-04 | 435.24 |
| 2017-10-03 | 396.91 |
| 2017-09-29 | 391.48 |
| 2017-09-28 | 409.46 |
| 2017-09-27 | 414.21 |
| 2017-09-26 | 401.32 |
| 2017-09-25 | 349.08 |
| 2017-09-22 | 378.93 |
| 2017-09-21 | 386.06 |
| 2017-09-20 | 367.40 |
| 2017-09-19 | 314.83 |
| 2017-09-18 | 318.90 |
| 2017-09-15 | 282.94 |
| 2017-09-14 | 279.21 |
| 2017-09-13 | 294.81 |
| 2017-09-12 | 270.39 |
| 2017-09-11 | 235.12 |
| 2017-09-08 | 220.53 |
| 2017-09-07 | 220.19 |
| 2017-09-06 | 219.18 |
| 2017-09-05 | 217.48 |
| 2017-09-04 | 220.19 |
| 2017-09-01 | 217.48 |
| 2017-08-31 | 216.12 |
| 2017-08-30 | 218.16 |
| 2017-08-29 | 220.53 |
| 2017-08-28 | 231.05 |
| 2017-08-25 | 225.62 |
| 2017-08-24 | 226.30 |
| 2017-08-22 | 226.98 |
| 2017-08-21 | 225.96 |
| 2017-08-18 | 226.30 |
| 2017-08-17 | 229.01 |
| 2017-08-16 | 230.37 |
| 2017-08-15 | 229.01 |
| 2017-08-14 | 230.71 |
| 2017-08-11 | 230.37 |
| 2017-08-10 | 234.44 |
| 2017-08-09 | 234.78 |
| 2017-08-08 | 235.46 |
| 2017-08-07 | 228.67 |
| 2017-08-04 | 227.32 |
| 2017-08-03 | 225.62 |
| 2017-08-02 | 229.69 |
| 2017-08-01 | 227.66 |
| 2017-07-31 | 230.37 |
| 2017-07-28 | 230.37 |
| 2017-07-27 | 231.73 |
| 2017-07-26 | 231.05 |
| 2017-07-25 | 236.47 |
| 2017-07-24 | 239.53 |
| 2017-07-21 | 246.65 |
| 2017-07-20 | 242.24 |
| 2017-07-19 | 238.85 |
| 2017-07-18 | 233.76 |
| 2017-07-17 | 234.10 |
| 2017-07-14 | 234.44 |
| 2017-07-13 | 232.40 |
| 2017-07-12 | 227.32 |
| 2017-07-11 | 227.99 |
| 2017-07-10 | 225.96 |
| 2017-07-07 | 228.67 |
| 2017-07-06 | 233.08 |
| 2017-07-05 | 228.67 |
| 2017-07-04 | 229.35 |
| 2017-07-03 | 231.73 |
| 2017-06-30 | 224.94 |
| 2017-06-29 | 235.12 |
| 2017-06-28 | 229.35 |
| 2017-06-27 | 238.51 |
| 2017-06-26 | 238.51 |
| 2017-06-23 | 227.99 |
| 2017-06-22 | 227.66 |
| 2017-06-21 | 232.40 |
| 2017-06-20 | 233.76 |
| 2017-06-19 | 234.78 |
| 2017-06-16 | 235.46 |
| 2017-06-15 | 232.06 |
| 2017-06-14 | 238.85 |
| 2017-06-13 | 228.67 |
| 2017-06-12 | 208.66 |
| 2017-06-09 | 217.82 |
| 2017-06-08 | 217.82 |
| 2017-06-07 | 216.44 |
| 2017-06-06 | 217.45 |
| 2017-06-05 | 217.12 |
| 2017-06-02 | 210.36 |
| 2017-06-01 | 212.05 |
| 2017-05-31 | 214.41 |
| 2017-05-29 | 205.63 |
| 2017-05-26 | 201.92 |
| 2017-05-25 | 198.88 |
| 2017-05-24 | 196.18 |
| 2017-05-23 | 197.87 |
| 2017-05-22 | 198.88 |
| 2017-05-19 | 197.53 |
| 2017-05-18 | 196.52 |
| 2017-05-17 | 198.20 |
| 2017-05-16 | 195.84 |
| 2017-05-15 | 194.15 |
| 2017-05-12 | 194.15 |
| 2017-05-11 | 195.84 |
| 2017-05-10 | 196.52 |
| 2017-05-09 | 198.54 |
| 2017-05-08 | 197.19 |
| 2017-05-05 | 194.15 |
| 2017-05-04 | 197.19 |
| 2017-05-02 | 204.28 |
| 2017-04-28 | 209.69 |
| 2017-04-27 | 210.02 |
| 2017-04-26 | 210.36 |
| 2017-04-25 | 210.70 |
| 2017-04-24 | 209.35 |
| 2017-04-21 | 208.00 |
| 2017-04-20 | 209.69 |
| 2017-04-19 | 207.32 |
| 2017-04-18 | 207.32 |
| 2017-04-13 | 212.39 |
| 2017-04-12 | 212.73 |
| 2017-04-11 | 209.01 |
| 2017-04-10 | 204.62 |
| 2017-04-07 | 206.98 |
| 2017-04-06 | 207.32 |
| 2017-04-05 | 205.63 |
| 2017-04-03 | 194.83 |
| 2017-03-31 | 191.11 |
| 2017-03-30 | 189.09 |
| 2017-03-29 | 190.44 |
| 2017-03-28 | 200.23 |
| 2017-03-27 | 198.88 |
| 2017-03-24 | 201.58 |
| 2017-03-23 | 198.54 |
| 2017-03-22 | 198.54 |
| 2017-03-21 | 199.89 |
| 2017-03-20 | 199.22 |
| 2017-03-17 | 199.89 |
| 2017-03-16 | 203.95 |
| 2017-03-15 | 201.58 |
| 2017-03-14 | 206.31 |
| 2017-03-13 | 203.95 |
| 2017-03-10 | 205.97 |
| 2017-03-09 | 202.26 |
| 2017-03-08 | 206.65 |
| 2017-03-07 | 199.89 |
| 2017-03-06 | 200.57 |
| 2017-03-03 | 203.27 |
| 2017-03-02 | 207.32 |
| 2017-03-01 | 209.35 |
| 2017-02-28 | 208.34 |
| 2017-02-27 | 212.73 |
| 2017-02-24 | 204.62 |
| 2017-02-23 | 207.32 |
| 2017-02-22 | 206.98 |
| 2017-02-21 | 209.35 |
| 2017-02-20 | 203.27 |
| 2017-02-17 | 195.84 |
| 2017-02-16 | 197.53 |
| 2017-02-15 | 198.88 |
| 2017-02-14 | 202.26 |
| 2017-02-13 | 206.65 |
| 2017-02-10 | 207.32 |
| 2017-02-09 | 208.34 |
| 2017-02-08 | 212.05 |
| 2017-02-07 | 196.18 |
| 2017-02-06 | 194.83 |
| 2017-02-03 | 189.42 |
| 2017-02-02 | 188.41 |
| 2017-02-01 | 190.10 |
| 2017-01-27 | 191.79 |
| 2017-01-26 | 193.48 |
| 2017-01-25 | 189.76 |
| 2017-01-24 | 185.03 |
| 2017-01-23 | 187.06 |
| 2017-01-20 | 191.45 |
| 2017-01-19 | 191.45 |
| 2017-01-18 | 187.73 |
| 2017-01-17 | 185.71 |
| 2017-01-16 | 186.05 |
| 2017-01-13 | 197.19 |
| 2017-01-12 | 193.48 |
| 2017-01-11 | 193.14 |
| 2017-01-10 | 187.06 |
| 2017-01-09 | 185.71 |
| 2017-01-06 | 187.73 |
| 2017-01-05 | 187.73 |
| 2017-01-04 | 183.68 |
| 2017-01-03 | 179.63 |
| 2016-12-30 | 175.91 |
| 2016-12-29 | 178.28 |
| 2016-12-28 | 173.21 |
| 2016-12-23 | 172.20 |
| 2016-12-22 | 175.58 |
| 2016-12-21 | 180.31 |
| 2016-12-20 | 182.33 |
| 2016-12-19 | 186.05 |
| 2016-12-16 | 188.07 |
| 2016-12-15 | 185.03 |
| 2016-12-14 | 187.06 |
| 2016-12-13 | 189.42 |
| 2016-12-12 | 183.01 |
| 2016-12-09 | 193.81 |
| 2016-12-08 | 200.23 |
| 2016-12-07 | 199.22 |
| 2016-12-06 | 201.24 |
| 2016-12-05 | 195.84 |
| 2016-12-02 | 206.31 |
| 2016-12-01 | 210.70 |
| 2016-11-30 | 215.43 |
| 2016-11-29 | 216.44 |
| 2016-11-28 | 219.48 |
| 2016-11-25 | 209.01 |
| 2016-11-24 | 210.70 |
| 2016-11-23 | 205.30 |
| 2016-11-22 | 210.02 |
| 2016-11-21 | 208.67 |
| 2016-11-18 | 209.35 |
| 2016-11-17 | 204.62 |
| 2016-11-16 | 210.02 |
| 2016-11-15 | 210.02 |
| 2016-11-14 | 209.01 |
| 2016-11-11 | 218.13 |
| 2016-11-10 | 230.96 |
| 2016-11-09 | 228.26 |
| 2016-11-08 | 235.02 |
| 2016-11-07 | 232.99 |
| 2016-11-04 | 227.25 |
| 2016-11-03 | 236.03 |
| 2016-11-02 | 239.61 |
| 2016-11-01 | 244.63 |
| 2016-10-31 | 241.62 |
| 2016-10-28 | 244.30 |
| 2016-10-27 | 247.64 |
| 2016-10-26 | 253.00 |
| 2016-10-25 | 257.69 |
| 2016-10-24 | 254.68 |
| 2016-10-20 | 244.30 |
| 2016-10-19 | 243.63 |
| 2016-10-18 | 247.98 |
| 2016-10-17 | 234.25 |
| 2016-10-14 | 237.26 |
| 2016-10-13 | 237.26 |
| 2016-10-12 | 239.94 |
| 2016-10-11 | 243.96 |
| 2016-10-07 | 244.30 |
| 2016-10-06 | 244.97 |
| 2016-10-05 | 244.63 |
| 2016-10-04 | 246.97 |
| 2016-10-03 | 241.95 |
| 2016-09-30 | 240.95 |
| 2016-09-29 | 251.33 |
| 2016-09-28 | 252.33 |
| 2016-09-27 | 250.99 |
| 2016-09-26 | 249.32 |
| 2016-09-23 | 259.03 |
| 2016-09-22 | 261.71 |
| 2016-09-21 | 258.70 |
| 2016-09-20 | 256.35 |
| 2016-09-19 | 257.02 |
| 2016-09-15 | 255.68 |
| 2016-09-14 | 253.00 |
| 2016-09-13 | 257.69 |
| 2016-09-12 | 258.36 |
| 2016-09-09 | 274.77 |
| 2016-09-08 | 277.79 |
| 2016-09-07 | 278.46 |
| 2016-09-06 | 276.11 |
| 2016-09-05 | 261.71 |
| 2016-09-02 | 259.70 |
| 2016-09-01 | 259.70 |
| 2016-08-31 | 261.71 |
| 2016-08-30 | 260.04 |
| 2016-08-29 | 249.99 |
| 2016-08-26 | 241.62 |
| 2016-08-25 | 239.27 |
| 2016-08-24 | 245.97 |
| 2016-08-23 | 238.60 |
| 2016-08-22 | 239.94 |
| 2016-08-19 | 242.96 |
| 2016-08-18 | 245.64 |
| 2016-08-17 | 245.97 |
| 2016-08-16 | 245.64 |
| 2016-08-15 | 247.98 |
| 2016-08-12 | 249.32 |
| 2016-08-11 | 242.96 |
| 2016-08-10 | 233.58 |
| 2016-08-09 | 234.25 |
| 2016-08-08 | 236.26 |
| 2016-08-05 | 229.56 |
| 2016-08-04 | 227.21 |
| 2016-08-03 | 223.20 |
| 2016-08-01 | 234.25 |
| 2016-07-29 | 229.56 |
| 2016-07-28 | 235.25 |
| 2016-07-27 | 234.92 |
| 2016-07-26 | 245.64 |
| 2016-07-25 | 243.29 |
| 2016-07-22 | 243.96 |
| 2016-07-21 | 249.65 |
| 2016-07-20 | 250.99 |
| 2016-07-19 | 252.00 |
| 2016-07-18 | 252.67 |
| 2016-07-15 | 243.29 |
| 2016-07-14 | 226.21 |
| 2016-07-13 | 225.54 |
| 2016-07-12 | 219.51 |
| 2016-07-11 | 218.84 |
| 2016-07-08 | 215.49 |
| 2016-07-07 | 210.80 |
| 2016-07-06 | 201.76 |
| 2016-07-05 | 206.12 |
| 2016-07-04 | 211.81 |
| 2016-06-30 | 211.14 |
| 2016-06-29 | 207.45 |
| 2016-06-28 | 207.45 |
| 2016-06-27 | 200.76 |
| 2016-06-24 | 200.09 |
| 2016-06-23 | 208.12 |
| 2016-06-22 | 210.47 |
| 2016-06-21 | 208.12 |
| 2016-06-20 | 201.43 |
| 2016-06-17 | 194.06 |
| 2016-06-16 | 187.69 |
| 2016-06-15 | 195.06 |
| 2016-06-14 | 188.70 |
| 2016-06-13 | 198.41 |
| 2016-06-10 | 207.79 |
| 2016-06-08 | 208.46 |
| 2016-06-07 | 214.49 |
| 2016-06-06 | 212.48 |
| 2016-06-03 | 205.78 |
| 2016-06-02 | 200.76 |
| 2016-06-01 | 196.40 |
| 2016-05-31 | 201.09 |
| 2016-05-30 | 198.41 |
| 2016-05-27 | 199.08 |
| 2016-05-26 | 196.74 |
| 2016-05-25 | 192.38 |
| 2016-05-24 | 187.69 |
| 2016-05-23 | 181.00 |
| 2016-05-20 | 181.67 |
| 2016-05-19 | 184.68 |
| 2016-05-18 | 182.34 |
| 2016-05-17 | 186.69 |
| 2016-05-16 | 184.01 |
| 2016-05-13 | 178.65 |
| 2016-05-12 | 183.01 |
| 2016-05-11 | 181.00 |
| 2016-05-10 | 181.33 |
| 2016-05-09 | 180.33 |
| 2016-05-06 | 185.02 |
| 2016-05-05 | 194.06 |
| 2016-05-04 | 196.74 |
| 2016-05-03 | 201.76 |
| 2016-04-29 | 206.12 |
| 2016-04-28 | 200.76 |
| 2016-04-27 | 200.09 |
| 2016-04-26 | 198.08 |
| 2016-04-25 | 191.04 |
| 2016-04-22 | 195.73 |
| 2016-04-21 | 196.40 |
| 2016-04-20 | 193.05 |
| 2016-04-19 | 200.09 |
| 2016-04-18 | 193.05 |
| 2016-04-15 | 191.04 |
| 2016-04-14 | 189.37 |
| 2016-04-13 | 194.39 |
| 2016-04-12 | 181.33 |
| 2016-04-11 | 173.29 |
| 2016-04-08 | 176.98 |
| 2016-04-07 | 174.97 |
| 2016-04-06 | 176.98 |
| 2016-04-05 | 174.97 |
| 2016-04-01 | 189.70 |
| 2016-03-31 | 198.08 |
| 2016-03-30 | 197.07 |
| 2016-03-29 | 199.08 |
| 2016-03-24 | 185.02 |
| 2016-03-23 | 188.36 |
| 2016-03-22 | 183.68 |
| 2016-03-21 | 186.69 |
| 2016-03-18 | 192.38 |
| 2016-03-17 | 187.02 |
| 2016-03-16 | 173.63 |
| 2016-03-15 | 181.00 |
| 2016-03-14 | 182.34 |
| 2016-03-11 | 178.65 |
| 2016-03-10 | 170.61 |
| 2016-03-09 | 171.28 |
| 2016-03-08 | 177.65 |
| 2016-03-07 | 180.66 |
| 2016-03-04 | 185.02 |
| 2016-03-03 | 174.30 |
| 2016-03-02 | 169.27 |
| 2016-03-01 | 161.91 |
| 2016-02-29 | 158.56 |
| 2016-02-26 | 154.54 |
| 2016-02-25 | 147.17 |
| 2016-02-24 | 151.52 |
| 2016-02-23 | 154.87 |
| 2016-02-22 | 156.88 |
| 2016-02-19 | 149.85 |
| 2016-02-18 | 153.20 |
| 2016-02-17 | 146.16 |
| 2016-02-16 | 143.49 |
| 2016-02-15 | 130.42 |
| 2016-02-12 | 116.69 |
| 2016-02-11 | 129.08 |
| 2016-02-05 | 142.48 |
| 2016-02-04 | 140.81 |
| 2016-02-03 | 137.12 |
| 2016-02-02 | 141.48 |
| 2016-02-01 | 139.13 |
| 2016-01-29 | 135.78 |
| 2016-01-28 | 135.11 |
| 2016-01-27 | 133.77 |
| 2016-01-26 | 138.46 |
| 2016-01-25 | 143.15 |
| 2016-01-22 | 138.46 |
| 2016-01-21 | 128.41 |
| 2016-01-20 | 142.82 |
| 2016-01-19 | 157.89 |
| 2016-01-18 | 141.48 |
| 2016-01-15 | 140.47 |
| 2016-01-14 | 151.86 |
| 2016-01-13 | 146.50 |
| 2016-01-12 | 144.16 |
| 2016-01-11 | 140.81 |
| 2016-01-08 | 152.86 |
| 2016-01-07 | 148.84 |
| 2016-01-06 | 175.97 |
| 2016-01-05 | 173.29 |
| 2016-01-04 | 176.31 |
| 2015-12-31 | 185.69 |
| 2015-12-30 | 192.38 |
| 2015-12-29 | 185.35 |
| 2015-12-28 | 184.01 |
| 2015-12-24 | 189.70 |
| 2015-12-23 | 178.99 |
| 2015-12-22 | 177.31 |
| 2015-12-21 | 181.67 |
| 2015-12-18 | 178.32 |
| 2015-12-17 | 178.65 |
| 2015-12-16 | 169.61 |
| 2015-12-15 | 167.93 |
| 2015-12-14 | 171.95 |
| 2015-12-11 | 166.93 |
| 2015-12-10 | 175.64 |
| 2015-12-09 | 187.36 |
| 2015-12-08 | 172.96 |
| 2015-12-07 | 176.98 |
| 2015-12-04 | 176.64 |
| 2015-12-03 | 179.99 |
| 2015-12-02 | 185.35 |
| 2015-12-01 | 181.67 |
| 2015-11-30 | 180.66 |
| 2015-11-27 | 176.98 |
| 2015-11-26 | 178.32 |
| 2015-11-25 | 196.74 |
| 2015-11-24 | 198.08 |
| 2015-11-23 | 206.12 |
| 2015-11-20 | 215.49 |
| 2015-11-19 | 211.47 |
| 2015-11-18 | 205.78 |
| 2015-11-17 | 206.12 |
| 2015-11-16 | 204.78 |
| 2015-11-13 | 215.49 |
| 2015-11-12 | 209.46 |
| 2015-11-11 | 213.82 |
| 2015-11-10 | 203.44 |
| 2015-11-09 | 230.90 |
| 2015-11-06 | 227.55 |
| 2015-11-05 | 228.89 |
| 2015-11-04 | 233.24 |
| 2015-11-03 | 220.85 |
| 2015-11-02 | 219.51 |
| 2015-10-30 | 224.20 |
| 2015-10-29 | 223.53 |
| 2015-10-28 | 225.54 |
| 2015-10-27 | 225.21 |
| 2015-10-26 | 224.54 |
| 2015-10-23 | 216.50 |
| 2015-10-22 | 218.17 |
| 2015-10-20 | 221.86 |
| 2015-10-19 | 228.89 |
| 2015-10-16 | 220.52 |
| 2015-10-15 | 215.49 |
| 2015-10-14 | 215.83 |
| 2015-10-13 | 211.47 |
| 2015-10-12 | 209.46 |
| 2015-10-09 | 194.73 |
| 2015-10-08 | 203.44 |
| 2015-10-07 | 210.13 |
| 2015-10-06 | 200.09 |
| 2015-10-05 | 185.02 |
| 2015-10-02 | 186.35 |
| 2015-09-30 | 173.63 |
| 2015-09-29 | 156.21 |
| 2015-09-25 | 161.57 |
| 2015-09-24 | 150.52 |
| 2015-09-23 | 150.18 |
| 2015-09-22 | 148.51 |
| 2015-09-21 | 146.83 |
| 2015-09-18 | 149.85 |
| 2015-09-17 | 138.80 |
| 2015-09-16 | 138.46 |
| 2015-09-15 | 125.06 |
| 2015-09-14 | 124.40 |
| 2015-09-11 | 126.40 |
| 2015-09-10 | 129.75 |
| 2015-09-09 | 130.09 |
| 2015-09-08 | 120.38 |
| 2015-09-07 | 105.97 |
| 2015-09-04 | 104.63 |
| 2015-09-02 | 104.30 |
| 2015-09-01 | 106.64 |
| 2015-08-31 | 112.00 |
| 2015-08-28 | 118.03 |
| 2015-08-27 | 116.02 |
| 2015-08-26 | 96.93 |
| 2015-08-25 | 92.91 |
| 2015-08-24 | 92.91 |
| 2015-08-21 | 106.64 |
| 2015-08-20 | 112.67 |
| 2015-08-19 | 124.73 |
| 2015-08-18 | 126.07 |
| 2015-08-17 | 138.13 |
| 2015-08-14 | 138.80 |
| 2015-08-13 | 141.14 |
| 2015-08-12 | 137.79 |
| 2015-08-11 | 143.15 |
| 2015-08-10 | 150.18 |
| 2015-08-07 | 153.53 |
| 2015-08-06 | 159.90 |
| 2015-08-05 | 146.50 |
| 2015-08-04 | 129.42 |
| 2015-08-03 | 127.74 |
| 2015-07-31 | 129.75 |
| 2015-07-30 | 129.42 |
| 2015-07-29 | 133.77 |
| 2015-07-28 | 126.07 |
| 2015-07-27 | 119.71 |
| 2015-07-24 | 136.79 |
| 2015-07-23 | 143.15 |
| 2015-07-22 | 143.82 |
| 2015-07-21 | 150.85 |
| 2015-07-20 | 144.83 |
| 2015-07-17 | 145.16 |
| 2015-07-16 | 146.16 |
| 2015-07-15 | 142.82 |
| 2015-07-14 | 154.87 |
| 2015-07-13 | 163.58 |
| 2015-07-10 | 155.54 |
| 2015-07-09 | 130.09 |
| 2015-07-08 | 103.63 |
| 2015-07-07 | 132.10 |
| 2015-07-06 | 159.23 |
| 2015-07-03 | 174.63 |
| 2015-07-02 | 192.05 |
| 2015-06-30 | 211.81 |
| 2015-06-29 | 195.40 |
| 2015-06-26 | 218.17 |
| 2015-06-25 | 231.57 |
| 2015-06-24 | 240.95 |
| 2015-06-23 | 237.60 |
| 2015-06-22 | 229.56 |
| 2015-06-19 | 220.18 |
| 2015-06-18 | 231.57 |
| 2015-06-17 | 243.63 |
| 2015-06-16 | 240.61 |
| 2015-06-15 | 267.40 |
| 2015-06-12 | 269.41 |
| 2015-06-11 | 238.27 |
| 2015-06-10 | 228.22 |
| 2015-06-09 | 229.89 |
| 2015-06-08 | 242.62 |
| 2015-06-05 | 253.00 |
| 2015-06-04 | 297.21 |
| 2015-06-03 | 265.06 |
| 2015-06-02 | 265.06 |
| 2015-06-01 | 265.06 |
| 2015-05-29 | 265.06 |
| 2015-05-28 | 265.06 |
| 2015-05-27 | 265.06 |
| 2015-05-26 | 265.06 |
| 2015-05-22 | 265.06 |
| 2015-05-21 | 265.40 |
| 2015-05-20 | 235.59 |
| 2015-05-19 | 228.22 |
| 2015-05-18 | 221.86 |
| 2015-05-15 | 222.86 |
| 2015-05-14 | 213.15 |
| 2015-05-13 | 216.16 |
| 2015-05-12 | 218.17 |
| 2015-05-11 | 228.55 |
| 2015-05-08 | 215.16 |
| 2015-05-07 | 204.78 |
| 2015-05-06 | 213.82 |
| 2015-05-05 | 217.84 |
| 2015-05-04 | 218.84 |
| 2015-04-30 | 215.83 |
| 2015-04-29 | 224.87 |
| 2015-04-28 | 227.21 |
| 2015-04-27 | 220.52 |
| 2015-04-24 | 220.52 |
| 2015-04-23 | 220.52 |
| 2015-04-22 | 203.77 |
| 2015-04-21 | 195.40 |
| 2015-04-20 | 189.37 |
| 2015-04-17 | 201.43 |
| 2015-04-16 | 212.48 |
| 2015-04-15 | 201.43 |
| 2015-04-14 | 212.14 |
| 2015-04-13 | 220.85 |
| 2015-04-10 | 219.85 |
| 2015-04-09 | 212.14 |
| 2015-04-08 | 218.17 |
| 2015-04-02 | 205.11 |
| 2015-04-01 | 193.72 |
| 2015-03-31 | 167.26 |
| 2015-03-30 | 165.25 |
| 2015-03-27 | 146.50 |
| 2015-03-26 | 149.18 |
| 2015-03-25 | 150.52 |
| 2015-03-24 | 152.19 |
| 2015-03-23 | 158.89 |
| 2015-03-20 | 158.56 |
| 2015-03-19 | 161.24 |
| 2015-03-18 | 152.19 |
| 2015-03-17 | 142.82 |
| 2015-03-16 | 139.13 |
| 2015-03-13 | 138.80 |
| 2015-03-12 | 135.78 |
| 2015-03-11 | 134.78 |
| 2015-03-10 | 138.80 |
| 2015-03-09 | 145.83 |
| 2015-03-06 | 149.51 |
| 2015-03-05 | 150.18 |
| 2015-03-04 | 135.78 |
| 2015-03-03 | 135.78 |
| 2015-03-02 | 136.45 |
| 2015-02-27 | 126.40 |
| 2015-02-26 | 132.43 |
| 2015-02-25 | 130.09 |
| 2015-02-24 | 133.77 |
| 2015-02-23 | 132.77 |
| 2015-02-18 | 125.06 |
| 2015-02-17 | 130.76 |
| 2015-02-16 | 118.03 |
| 2015-02-13 | 96.93 |
| 2015-02-12 | 80.52 |
| 2015-02-11 | 68.46 |
| 2015-02-10 | 73.15 |
| 2015-02-09 | 78.51 |
| 2015-02-06 | 79.52 |
| 2015-02-05 | 84.87 |
| 2015-02-04 | 84.54 |
| 2015-02-03 | 89.56 |
| 2015-02-02 | 86.55 |
| 2015-01-30 | 89.90 |
| 2015-01-29 | 91.24 |
| 2015-01-28 | 96.26 |
| 2015-01-27 | 95.59 |
| 2015-01-26 | 95.93 |
| 2015-01-23 | 98.94 |
| 2015-01-22 | 93.25 |
| 2015-01-21 | 96.26 |
| 2015-01-20 | 88.22 |
| 2015-01-19 | 83.54 |
| 2015-01-16 | 87.55 |
| 2015-01-15 | 93.25 |
| 2015-01-14 | 92.58 |
| 2015-01-13 | 97.60 |
| 2015-01-12 | 98.61 |
| 2015-01-09 | 100.28 |
| 2015-01-08 | 97.94 |
| 2015-01-07 | 95.59 |
| 2015-01-06 | 113.68 |
| 2015-01-05 | 112.67 |
| 2015-01-02 | 112.67 |
| 2014-12-31 | 103.30 |
| 2014-12-30 | 105.97 |
| 2014-12-29 | 100.95 |
| 2014-12-24 | 98.27 |
| 2014-12-23 | 91.57 |
| 2014-12-22 | 86.55 |
| 2014-12-19 | 91.57 |
| 2014-12-18 | 67.79 |
| 2014-12-17 | 135.78 |
| 2014-12-16 | 144.83 |
| 2014-12-15 | 156.55 |
| 2014-12-12 | 160.90 |
| 2014-12-11 | 157.55 |
| 2014-12-10 | 158.56 |
| 2014-12-09 | 164.25 |
| 2014-12-08 | 177.31 |
| 2014-12-05 | 183.34 |
| 2014-12-04 | 179.99 |
| 2014-12-03 | 174.97 |
| 2014-12-02 | 203.10 |
| 2014-12-01 | 200.42 |
| 2014-11-28 | 215.16 |
| 2014-11-27 | 218.84 |
| 2014-11-26 | 218.17 |
| 2014-11-25 | 212.14 |
| 2014-11-24 | 218.51 |
| 2014-11-21 | 204.11 |
| 2014-11-20 | 203.77 |
| 2014-11-19 | 203.44 |
| 2014-11-18 | 202.10 |
| 2014-11-17 | 218.84 |
| 2014-11-14 | 219.51 |
| 2014-11-13 | 221.19 |
| 2014-11-12 | 221.52 |
| 2014-11-11 | 217.84 |
| 2014-11-10 | 223.87 |
| 2014-11-07 | 217.17 |
| 2014-11-06 | 221.52 |
| 2014-11-05 | 216.50 |
| 2014-11-04 | 220.52 |
| 2014-11-03 | 218.17 |
| 2014-10-31 | 229.56 |
| 2014-10-30 | 230.90 |
| 2014-10-29 | 261.38 |
| 2014-10-28 | 244.30 |
| 2014-10-27 | 232.57 |
| 2014-10-24 | 247.98 |
| 2014-10-23 | 242.96 |
| 2014-10-22 | 241.28 |
| 2014-10-21 | 229.89 |
| 2014-10-20 | 231.57 |
| 2014-10-17 | 226.21 |
| 2014-10-16 | 229.89 |
| 2014-10-15 | 235.92 |
| 2014-10-14 | 230.90 |
| 2014-10-13 | 234.25 |
| 2014-10-10 | 240.28 |
| 2014-10-09 | 246.31 |
| 2014-10-08 | 245.30 |
| 2014-10-07 | 251.33 |
| 2014-10-06 | 248.31 |
| 2014-10-03 | 238.94 |
| 2014-09-30 | 245.30 |
| 2014-09-29 | 239.27 |
| 2014-09-26 | 254.68 |
| 2014-09-25 | 249.65 |
| 2014-09-24 | 250.32 |
| 2014-09-23 | 244.63 |
| 2014-09-22 | 245.30 |
| 2014-09-19 | 255.68 |
| 2014-09-18 | 254.68 |
| 2014-09-17 | 260.71 |
| 2014-09-16 | 250.66 |
| 2014-09-15 | 257.69 |
| 2014-09-12 | 273.10 |
| 2014-09-11 | 272.76 |
| 2014-09-10 | 275.78 |
| 2014-09-08 | 281.81 |
| 2014-09-05 | 280.47 |
| 2014-09-04 | 281.47 |
| 2014-09-03 | 281.81 |
| 2014-09-02 | 275.11 |
| 2014-09-01 | 274.44 |
| 2014-08-29 | 268.74 |
| 2014-08-28 | 247.98 |
| 2014-08-27 | 261.04 |
| 2014-08-26 | 240.95 |
| 2014-08-25 | 236.93 |
| 2014-08-22 | 229.56 |
| 2014-08-21 | 242.96 |
| 2014-08-20 | 246.64 |
| 2014-08-19 | 244.63 |
| 2014-08-18 | 251.33 |
| 2014-08-15 | 247.98 |
| 2014-08-14 | 241.95 |
| 2014-08-13 | 249.65 |
| 2014-08-12 | 244.63 |
| 2014-08-11 | 242.96 |
| 2014-08-08 | 240.28 |
| 2014-08-07 | 240.95 |
| 2014-08-06 | 247.31 |
| 2014-08-05 | 244.30 |
| 2014-08-04 | 245.97 |
| 2014-08-01 | 236.59 |
| 2014-07-31 | 246.64 |
| 2014-07-30 | 251.66 |
| 2014-07-29 | 253.34 |
| 2014-07-28 | 233.24 |
| 2014-07-25 | 236.26 |
| 2014-07-24 | 229.89 |
| 2014-07-23 | 233.24 |
| 2014-07-22 | 234.58 |
| 2014-07-21 | 222.53 |
| 2014-07-18 | 227.88 |
| 2014-07-17 | 226.88 |
| 2014-07-16 | 227.21 |
| 2014-07-15 | 228.22 |
| 2014-07-14 | 228.22 |
| 2014-07-11 | 216.16 |
| 2014-07-10 | 211.81 |
| 2014-07-09 | 202.43 |
| 2014-07-08 | 214.15 |
| 2014-07-07 | 209.46 |
| 2014-07-04 | 208.12 |
| 2014-07-03 | 208.46 |
| 2014-07-02 | 206.45 |
| 2014-06-30 | 197.99 |
| 2014-06-27 | 209.03 |
| 2014-06-26 | 207.02 |
| 2014-06-25 | 198.99 |
| 2014-06-24 | 200.67 |
| 2014-06-23 | 188.29 |
| 2014-06-20 | 192.97 |
| 2014-06-19 | 190.97 |
| 2014-06-18 | 189.29 |
| 2014-06-17 | 186.28 |
| 2014-06-16 | 185.28 |
| 2014-06-13 | 192.30 |
| 2014-06-12 | 184.95 |
| 2014-06-11 | 183.27 |
| 2014-06-10 | 176.92 |
| 2014-06-09 | 177.25 |
| 2014-06-06 | 168.89 |
| 2014-06-05 | 165.55 |
| 2014-06-04 | 156.52 |
| 2014-06-03 | 154.51 |
| 2014-05-30 | 154.18 |
| 2014-05-29 | 153.84 |
| 2014-05-28 | 161.87 |
| 2014-05-27 | 173.24 |
| 2014-05-26 | 176.25 |
| 2014-05-23 | 175.25 |
| 2014-05-22 | 180.26 |
| 2014-05-21 | 166.55 |
| 2014-05-20 | 163.21 |
| 2014-05-19 | 164.21 |
| 2014-05-16 | 167.56 |
| 2014-05-15 | 171.57 |
| 2014-05-14 | 162.87 |
| 2014-05-13 | 159.86 |
| 2014-05-12 | 160.87 |
| 2014-05-09 | 147.15 |
| 2014-05-08 | 144.81 |
| 2014-05-07 | 163.21 |
| 2014-05-05 | 172.91 |
| 2014-05-02 | 180.26 |
| 2014-04-30 | 179.26 |
| 2014-04-29 | 192.97 |
| 2014-04-28 | 187.62 |
| 2014-04-25 | 213.37 |
| 2014-04-24 | 218.39 |
| 2014-04-23 | 221.40 |
| 2014-04-22 | 223.07 |
| 2014-04-17 | 218.06 |
| 2014-04-16 | 216.72 |
| 2014-04-15 | 213.37 |
| 2014-04-14 | 236.79 |
| 2014-04-11 | 241.80 |
| 2014-04-10 | 247.82 |
| 2014-04-09 | 226.08 |
| 2014-04-08 | 226.42 |
| 2014-04-07 | 227.76 |
| 2014-04-04 | 226.42 |
| 2014-04-03 | 226.08 |
| 2014-04-02 | 229.76 |
| 2014-04-01 | 224.41 |
| 2014-03-31 | 220.73 |
| 2014-03-28 | 207.35 |
| 2014-03-27 | 205.35 |
| 2014-03-26 | 221.07 |
| 2014-03-25 | 216.72 |
| 2014-03-24 | 219.06 |
| 2014-03-21 | 231.10 |
| 2014-03-20 | 218.39 |
| 2014-03-19 | 270.23 |
| 2014-03-18 | 266.55 |
| 2014-03-17 | 270.23 |
| 2014-03-14 | 257.86 |
| 2014-03-13 | 256.52 |
| 2014-03-12 | 266.22 |
| 2014-03-11 | 269.23 |
| 2014-03-10 | 264.21 |
| 2014-03-07 | 264.54 |
| 2014-03-06 | 242.81 |
| 2014-03-05 | 239.13 |
| 2014-03-04 | 245.48 |
| 2014-03-03 | 243.81 |
| 2014-02-28 | 242.47 |
| 2014-02-27 | 216.72 |
| 2014-02-26 | 220.06 |
| 2014-02-25 | 191.97 |
| 2014-02-24 | 187.29 |
| 2014-02-21 | 187.29 |
| 2014-02-20 | 186.28 |
| 2014-02-19 | 183.27 |
| 2014-02-18 | 179.93 |
| 2014-02-17 | 189.29 |
| 2014-02-14 | 178.59 |
| 2014-02-13 | 181.94 |
| 2014-02-12 | 165.88 |
| 2014-02-11 | 166.22 |
| 2014-02-10 | 167.22 |
| 2014-02-07 | 155.52 |
| 2014-02-06 | 147.82 |
| 2014-02-05 | 140.13 |
| 2014-02-04 | 140.47 |
| 2014-01-30 | 147.49 |
| 2014-01-29 | 151.50 |
| 2014-01-28 | 151.84 |
| 2014-01-27 | 133.78 |
| 2014-01-24 | 138.79 |
| 2014-01-23 | 142.81 |
| 2014-01-22 | 146.15 |
| 2014-01-21 | 145.48 |
| 2014-01-20 | 142.81 |
| 2014-01-17 | 146.82 |
| 2014-01-16 | 147.15 |
| 2014-01-15 | 151.17 |
| 2014-01-14 | 146.82 |
| 2014-01-13 | 149.16 |
| 2014-01-10 | 150.50 |
| 2014-01-09 | 152.84 |
| 2014-01-08 | 155.52 |
| 2014-01-07 | 150.16 |
| 2014-01-06 | 151.84 |
| 2014-01-03 | 150.50 |
| 2014-01-02 | 150.50 |
| 2013-12-31 | 154.18 |
| 2013-12-30 | 144.48 |
| 2013-12-27 | 145.48 |
| 2013-12-24 | 147.15 |
| 2013-12-23 | 142.14 |
| 2013-12-20 | 141.13 |
| 2013-12-19 | 146.82 |
| 2013-12-18 | 152.51 |
| 2013-12-17 | 154.18 |
| 2013-12-16 | 160.87 |
| 2013-12-13 | 159.86 |
| 2013-12-12 | 160.53 |
| 2013-12-11 | 157.86 |
| 2013-12-10 | 166.89 |
| 2013-12-09 | 170.90 |
| 2013-12-06 | 170.90 |
| 2013-12-05 | 169.90 |
| 2013-12-04 | 160.87 |
| 2013-12-03 | 158.19 |
| 2013-12-02 | 157.52 |
| 2013-11-29 | 160.87 |
| 2013-11-28 | 158.53 |
| 2013-11-27 | 159.86 |
| 2013-11-26 | 153.51 |
| 2013-11-25 | 151.50 |
| 2013-11-22 | 154.85 |
| 2013-11-21 | 152.17 |
| 2013-11-20 | 152.51 |
| 2013-11-19 | 150.50 |
| 2013-11-18 | 157.19 |
| 2013-11-15 | 150.50 |
| 2013-11-14 | 148.83 |
| 2013-11-13 | 142.47 |
| 2013-11-12 | 147.49 |
| 2013-11-11 | 152.17 |
| 2013-11-08 | 149.50 |
| 2013-11-07 | 150.83 |
| 2013-11-06 | 158.86 |
| 2013-11-05 | 164.88 |
| 2013-11-04 | 154.85 |
| 2013-11-01 | 155.85 |
| 2013-10-31 | 156.85 |
| 2013-10-30 | 159.86 |
| 2013-10-29 | 153.51 |
| 2013-10-28 | 162.54 |
| 2013-10-25 | 159.53 |
| 2013-10-24 | 166.22 |
| 2013-10-23 | 169.56 |
| 2013-10-22 | 169.90 |
| 2013-10-21 | 173.24 |
| 2013-10-18 | 163.21 |
| 2013-10-17 | 154.85 |
| 2013-10-16 | 156.52 |
| 2013-10-15 | 156.18 |
| 2013-10-11 | 155.85 |
| 2013-10-10 | 156.18 |
| 2013-10-09 | 155.18 |
| 2013-10-08 | 152.17 |
| 2013-10-07 | 159.19 |
| 2013-10-04 | 144.48 |
| 2013-10-03 | 140.47 |
| 2013-10-02 | 139.46 |
| 2013-09-30 | 131.44 |
| 2013-09-27 | 126.42 |
| 2013-09-26 | 128.09 |
| 2013-09-25 | 129.09 |
| 2013-09-24 | 131.77 |
| 2013-09-23 | 133.11 |
| 2013-09-19 | 122.41 |
| 2013-09-18 | 126.75 |
| 2013-09-17 | 134.11 |
| 2013-09-16 | 132.44 |
| 2013-09-13 | 133.44 |
| 2013-09-12 | 130.43 |
| 2013-09-11 | 129.76 |
| 2013-09-10 | 109.70 |
| 2013-09-09 | 108.02 |
| 2013-09-06 | 107.36 |
| 2013-09-05 | 90.30 |
| 2013-09-04 | 92.97 |
| 2013-09-03 | 99.33 |
| 2013-09-02 | 87.96 |
| 2013-08-30 | 86.29 |
| 2013-08-29 | 89.30 |
| 2013-08-28 | 84.95 |
| 2013-08-27 | 94.98 |
| 2013-08-26 | 90.30 |
| 2013-08-23 | 115.72 |
| 2013-08-22 | 113.04 |
| 2013-08-21 | 103.68 |
| 2013-08-20 | 103.34 |
| 2013-08-19 | 108.69 |
| 2013-08-16 | 107.02 |
| 2013-08-15 | 103.34 |
| 2013-08-13 | 108.02 |
| 2013-08-12 | 109.36 |
| 2013-08-09 | 109.36 |
| 2013-08-08 | 107.69 |
| 2013-08-07 | 107.36 |
| 2013-08-06 | 111.37 |
| 2013-08-05 | 103.01 |
| 2013-08-02 | 105.68 |
| 2013-08-01 | 109.03 |
| 2013-07-31 | 103.01 |
| 2013-07-30 | 109.70 |
| 2013-07-29 | 109.36 |
| 2013-07-26 | 112.71 |
| 2013-07-25 | 116.05 |
| 2013-07-24 | 115.38 |
| 2013-07-23 | 116.05 |
| 2013-07-22 | 108.36 |
| 2013-07-19 | 108.02 |
| 2013-07-18 | 113.04 |
| 2013-07-17 | 110.37 |
| 2013-07-16 | 116.72 |
| 2013-07-15 | 113.71 |
| 2013-07-12 | 92.64 |
| 2013-07-11 | 91.64 |
| 2013-07-10 | 89.63 |
| 2013-07-09 | 89.30 |
| 2013-07-08 | 93.98 |
| 2013-07-05 | 92.64 |
| 2013-07-04 | 94.31 |
| 2013-07-03 | 86.29 |
| 2013-07-02 | 90.63 |
| 2013-06-28 | 71.90 |
| 2013-06-27 | 70.23 |
| 2013-06-26 | 77.59 |
| 2013-06-25 | 66.55 |
| 2013-06-24 | 73.91 |
| 2013-06-21 | 95.32 |
| 2013-06-20 | 99.66 |
| 2013-06-19 | 120.06 |
| 2013-06-18 | 120.40 |
| 2013-06-17 | 114.04 |
| 2013-06-14 | 110.70 |
| 2013-06-13 | 100.33 |
| 2013-06-11 | 110.03 |
| 2013-06-10 | 111.03 |
| 2013-06-07 | 118.39 |
| 2013-06-06 | 124.08 |
| 2013-06-05 | 118.73 |
| 2013-06-04 | 121.40 |
| 2013-06-03 | 120.40 |
| 2013-05-31 | 128.43 |
| 2013-05-30 | 133.11 |
| 2013-05-29 | 133.78 |
| 2013-05-28 | 123.41 |
| 2013-05-27 | 111.03 |
| 2013-05-24 | 112.71 |
| 2013-05-23 | 109.36 |
| 2013-05-22 | 121.74 |
| 2013-05-21 | 123.74 |
| 2013-05-20 | 127.42 |
| 2013-05-16 | 130.10 |
| 2013-05-15 | 122.41 |
| 2013-05-14 | 113.71 |
| 2013-05-13 | 113.04 |
| 2013-05-10 | 111.03 |
| 2013-05-09 | 108.69 |
| 2013-05-08 | 98.33 |
| 2013-05-07 | 98.33 |
| 2013-05-06 | 94.65 |
| 2013-05-03 | 90.63 |
| 2013-05-02 | 83.94 |
| 2013-04-30 | 85.28 |
| 2013-04-29 | 86.29 |
| 2013-04-26 | 88.29 |
| 2013-04-25 | 67.89 |
| 2013-04-24 | 75.58 |
| 2013-04-23 | 69.56 |
| 2013-04-22 | 72.57 |
| 2013-04-19 | 61.87 |
| 2013-04-18 | 49.83 |
| 2013-04-17 | 47.16 |
| 2013-04-16 | 49.50 |
| 2013-04-15 | 47.82 |
| 2013-04-12 | 52.51 |
| 2013-04-11 | 51.17 |
| 2013-04-10 | 53.51 |
| 2013-04-09 | 54.18 |
| 2013-04-08 | 51.50 |
| 2013-04-05 | 44.81 |
| 2013-04-03 | 56.52 |
| 2013-04-02 | 62.54 |
| 2013-03-28 | 65.55 |
| 2013-03-27 | 68.23 |
| 2013-03-26 | 67.89 |
| 2013-03-25 | 65.55 |
| 2013-03-22 | 66.89 |
| 2013-03-21 | 64.55 |
| 2013-03-20 | 71.90 |
| 2013-03-19 | 57.52 |
| 2013-03-18 | 56.85 |
| 2013-03-15 | 62.21 |
| 2013-03-14 | 75.92 |
| 2013-03-13 | 76.92 |
| 2013-03-12 | 83.28 |
| 2013-03-11 | 84.95 |
| 2013-03-08 | 85.95 |
| 2013-03-07 | 89.30 |
| 2013-03-06 | 94.65 |
| 2013-03-05 | 94.65 |
| 2013-03-04 | 88.63 |
| 2013-03-01 | 86.29 |
| 2013-02-28 | 83.94 |
| 2013-02-27 | 91.97 |
| 2013-02-26 | 90.30 |
| 2013-02-25 | 96.65 |
| 2013-02-22 | 100.00 |
| 2013-02-21 | 100.67 |
| 2013-02-20 | 107.36 |
| 2013-02-19 | 95.98 |
| 2013-02-18 | 110.37 |
| 2013-02-15 | 114.71 |
| 2013-02-14 | 100.33 |
| 2013-02-08 | 93.31 |
| 2013-02-07 | 94.31 |
| 2013-02-06 | 82.27 |
| 2013-02-05 | 73.24 |
| 2013-02-04 | 76.25 |
| 2013-02-01 | 72.91 |
| 2013-01-31 | 73.58 |
| 2013-01-30 | 74.25 |
| 2013-01-29 | 74.25 |
| 2013-01-28 | 73.24 |
| 2013-01-25 | 73.58 |
| 2013-01-24 | 77.59 |
| 2013-01-23 | 76.92 |
| 2013-01-22 | 77.59 |
| 2013-01-21 | 79.26 |
| 2013-01-18 | 79.26 |
| 2013-01-17 | 71.90 |
| 2013-01-16 | 79.93 |
| 2013-01-15 | 79.93 |
| 2013-01-14 | 77.26 |
| 2013-01-11 | 72.91 |
| 2013-01-10 | 69.56 |
| 2013-01-09 | 73.91 |
| 2013-01-08 | 59.20 |
| 2013-01-07 | 54.85 |
| 2013-01-04 | 52.84 |
| 2013-01-03 | 55.52 |
| 2013-01-02 | 56.52 |
| 2012-12-31 | 55.52 |
| 2012-12-28 | 51.84 |
| 2012-12-27 | 45.82 |
| 2012-12-24 | 39.13 |
| 2012-12-21 | 35.78 |
| 2012-12-20 | 33.38 |
| 2012-12-19 | 32.98 |
| 2012-12-18 | 29.50 |
| 2012-12-17 | 28.83 |
| 2012-12-14 | 30.83 |
| 2012-12-13 | 30.83 |
| 2012-12-12 | 30.57 |
| 2012-12-11 | 29.76 |
| 2012-12-10 | 28.29 |
| 2012-12-07 | 28.69 |
| 2012-12-06 | 32.57 |
| 2012-12-05 | 35.12 |
| 2012-12-04 | 30.57 |
| 2012-12-03 | 28.16 |
| 2012-11-30 | 32.98 |
| 2012-11-29 | 28.56 |
| 2012-11-28 | 26.15 |
| 2012-11-27 | 30.30 |
| 2012-11-26 | 29.76 |
| 2012-11-23 | 30.70 |
| 2012-11-22 | 30.97 |
| 2012-11-21 | 31.64 |
| 2012-11-20 | 27.89 |
| 2012-11-19 | 32.71 |
| 2012-11-16 | 29.50 |
| 2012-11-15 | 32.57 |
| 2012-11-14 | 34.45 |
| 2012-11-13 | 30.43 |
| 2012-11-12 | 37.79 |
| 2012-11-09 | 30.57 |
| 2012-11-08 | 21.34 |
| 2012-11-07 | 29.50 |
| 2012-11-06 | 17.06 |
| 2012-11-05 | 11.84 |
| 2012-11-02 | 8.09 |
| 2012-11-01 | 6.49 |
| 2012-10-31 | 2.34 |
| 2012-10-30 | 0.73 |
| 2012-10-29 | 5.02 |
| 2012-10-26 | 1.40 |
| 2012-10-25 | 2.88 |
| 2012-10-24 | 3.81 |
| 2012-10-22 | 4.35 |
| 2012-10-19 | 4.61 |
| 2012-10-18 | 2.74 |
| 2012-10-17 | -2.21 |
| 2012-10-16 | -3.81 |
| 2012-10-15 | -3.28 |
| 2012-10-12 | -4.35 |
| 2012-10-11 | -5.95 |
| 2012-10-10 | -6.22 |
| 2012-10-09 | -9.97 |
| 2012-10-08 | -11.57 |
| 2012-10-05 | -9.03 |
| 2012-10-04 | -10.10 |
| 2012-10-03 | -10.24 |
| 2012-09-28 | -9.57 |
| 2012-09-27 | -9.83 |
| 2012-09-26 | -11.31 |
| 2012-09-25 | -1.67 |
| 2012-09-24 | 2.07 |
| 2012-09-21 | 5.15 |
| 2012-09-20 | 4.48 |
| 2012-09-19 | 6.89 |
| 2012-09-18 | 4.75 |
| 2012-09-17 | 9.16 |
| 2012-09-14 | 10.63 |
| 2012-09-13 | 5.95 |
| 2012-09-12 | 5.68 |
| 2012-09-11 | 2.61 |
| 2012-09-10 | 0.87 |
| 2012-09-07 | 0.87 |
| 2012-09-06 | -6.36 |
| 2012-09-05 | -10.10 |
| 2012-09-04 | -9.83 |
| 2012-09-03 | -8.90 |
| 2012-08-31 | -9.57 |
| 2012-08-30 | -7.69 |
| 2012-08-29 | -8.50 |
| 2012-08-28 | -10.37 |
| 2012-08-27 | -10.64 |
| 2012-08-24 | -8.09 |
| 2012-08-23 | -6.22 |
| 2012-08-22 | -6.89 |
| 2012-08-21 | -6.76 |
| 2012-08-20 | -6.49 |
| 2012-08-17 | -6.49 |
| 2012-08-16 | -6.62 |
| 2012-08-15 | -7.29 |
| 2012-08-14 | -3.28 |
| 2012-08-13 | -3.41 |
| 2012-08-10 | -1.94 |
| 2012-08-09 | -0.74 |
| 2012-08-08 | -3.01 |
| 2012-08-07 | -3.41 |
| 2012-08-06 | -6.36 |
| 2012-08-03 | -11.71 |
| 2012-08-02 | -10.37 |
| 2012-08-01 | -11.84 |
| 2012-07-31 | -11.44 |
| 2012-07-30 | -12.51 |
| 2012-07-27 | -12.51 |
| 2012-07-26 | -13.18 |
| 2012-07-25 | -11.71 |
| 2012-07-24 | -12.38 |
| 2012-07-23 | -11.84 |
| 2012-07-20 | -7.83 |
| 2012-07-19 | -8.23 |
| 2012-07-18 | -12.64 |
| 2012-07-17 | -12.91 |
| 2012-07-16 | -15.18 |
| 2012-07-13 | -9.83 |
| 2012-07-12 | -8.90 |
| 2012-07-11 | -5.69 |
| 2012-07-10 | -4.88 |
| 2012-07-09 | -4.48 |
| 2012-07-06 | -1.00 |
| 2012-07-05 | -1.27 |
| 2012-07-04 | -3.41 |
| 2012-07-03 | -3.28 |
| 2012-06-29 | -2.21 |
| 2012-06-28 | -2.61 |
| 2012-06-27 | -1.00 |
| 2012-06-26 | -2.21 |
| 2012-06-25 | -3.68 |
| 2012-06-22 | 0.73 |
| 2012-06-21 | 1.94 |
| 2012-06-20 | 3.14 |
| 2012-06-19 | 2.88 |
| 2012-06-18 | 1.40 |
| 2012-06-15 | 0.47 |
| 2012-06-14 | 0.60 |
| 2012-06-13 | 2.07 |
| 2012-06-12 | 1.00 |
| 2012-06-11 | 2.21 |
| 2012-06-08 | 1.67 |
| 2012-06-07 | 3.01 |
| 2012-06-06 | 3.68 |
| 2012-06-05 | 0.33 |
| 2012-06-04 | 0.47 |
| 2012-06-01 | 5.02 |
| 2012-05-31 | 5.55 |
| 2012-05-30 | 5.28 |
| 2012-05-29 | 7.56 |
| 2012-05-28 | 1.94 |
| 2012-05-25 | 8.36 |
| 2012-05-24 | 1.67 |
| 2012-05-23 | 6.49 |
| 2012-05-22 | 9.03 |
| 2012-05-21 | 6.22 |
| 2012-05-18 | 3.01 |
| 2012-05-17 | 6.09 |
| 2012-05-16 | 6.89 |
| 2012-05-15 | 11.44 |
| 2012-05-14 | 13.44 |
| 2012-05-11 | 18.13 |
| 2012-05-10 | 22.67 |
| 2012-05-09 | 23.34 |
| 2012-05-08 | 28.16 |
| 2012-05-07 | 27.09 |
| 2012-05-04 | 33.78 |
| 2012-05-03 | 34.11 |
| 2012-05-02 | 37.12 |
| 2012-04-30 | 36.79 |
| 2012-04-27 | 35.12 |
| 2012-04-26 | 34.11 |
| 2012-04-25 | 41.14 |
| 2012-04-24 | 40.13 |
| 2012-04-23 | 43.14 |
| 2012-04-20 | 45.82 |
| 2012-04-19 | 45.82 |
| 2012-04-18 | 52.51 |
| 2012-04-17 | 44.15 |
| 2012-04-16 | 47.82 |
| 2012-04-13 | 48.16 |
| 2012-04-12 | 43.48 |
| 2012-04-11 | 39.46 |
| 2012-04-10 | 36.45 |
| 2012-04-05 | 39.13 |
| 2012-04-03 | 44.81 |
| 2012-04-02 | 41.80 |
| 2012-03-30 | 45.15 |
| 2012-03-29 | 36.79 |
| 2012-03-28 | 34.11 |
| 2012-03-27 | 33.78 |
| 2012-03-26 | 33.38 |
| 2012-03-23 | 40.13 |
| 2012-03-22 | 43.48 |
| 2012-03-21 | 37.46 |
| 2012-03-20 | 41.80 |
| 2012-03-19 | 40.80 |
| 2012-03-16 | 49.16 |
| 2012-03-15 | 48.16 |
| 2012-03-14 | 50.83 |
| 2012-03-13 | 50.50 |
| 2012-03-12 | 50.50 |
| 2012-03-09 | 51.84 |
| 2012-03-08 | 52.51 |
| 2012-03-07 | 48.16 |
| 2012-03-06 | 43.48 |
| 2012-03-05 | 59.20 |
| 2012-03-02 | 65.88 |
| 2012-03-01 | 64.55 |
| 2012-02-29 | 70.57 |
| 2012-02-28 | 66.55 |
| 2012-02-27 | 69.90 |
| 2012-02-24 | 65.55 |
| 2012-02-23 | 65.22 |
| 2012-02-22 | 72.57 |
| 2012-02-21 | 63.21 |
| 2012-02-20 | 66.22 |
| 2012-02-17 | 66.55 |
| 2012-02-16 | 65.22 |
| 2012-02-15 | 68.89 |
| 2012-02-14 | 67.22 |
| 2012-02-13 | 74.25 |
| 2012-02-10 | 73.91 |
| 2012-02-09 | 82.27 |
| 2012-02-08 | 89.63 |
| 2012-02-07 | 73.24 |
| 2012-02-06 | 66.55 |
| 2012-02-03 | 64.88 |
| 2012-02-02 | 64.21 |
| 2012-02-01 | 58.19 |
| 2012-01-31 | 62.21 |
| 2012-01-30 | 59.86 |
| 2012-01-27 | 58.86 |
| 2012-01-26 | 54.18 |
| 2012-01-20 | 50.17 |
| 2012-01-19 | 48.49 |
| 2012-01-18 | 52.84 |
| 2012-01-17 | 54.51 |
| 2012-01-16 | 45.82 |
| 2012-01-13 | 39.13 |
| 2012-01-12 | 35.12 |
| 2012-01-11 | 30.17 |
| 2012-01-10 | 24.81 |
| 2012-01-09 | 22.01 |
| 2012-01-06 | 14.11 |
| 2012-01-05 | 19.06 |
| 2012-01-04 | 19.33 |
| 2012-01-03 | 21.20 |
| 2011-12-30 | 12.64 |
| 2011-12-29 | 11.70 |
| 2011-12-28 | 12.37 |
| 2011-12-23 | 15.05 |
| 2011-12-22 | 12.91 |
| 2011-12-21 | 13.04 |
| 2011-12-20 | 12.37 |
| 2011-12-19 | 9.43 |
| 2011-12-16 | 11.97 |
| 2011-12-15 | 8.36 |
| 2011-12-14 | 14.38 |
| 2011-12-13 | 14.38 |
| 2011-12-12 | 16.79 |
| 2011-12-09 | 18.79 |
| 2011-12-08 | 19.46 |
| 2011-12-07 | 23.21 |
| 2011-12-06 | 21.07 |
| 2011-12-05 | 26.15 |
| 2011-12-02 | 26.96 |
| 2011-12-01 | 28.29 |
| 2011-11-30 | 21.07 |
| 2011-11-29 | 25.22 |
| 2011-11-28 | 22.67 |
| 2011-11-25 | 19.20 |
| 2011-11-24 | 24.81 |
| 2011-11-23 | 15.45 |
| 2011-11-22 | 23.48 |
| 2011-11-21 | 23.61 |
| 2011-11-18 | 27.62 |
| 2011-11-17 | 31.37 |
| 2011-11-16 | 32.71 |
| 2011-11-15 | 37.12 |
| 2011-11-14 | 39.46 |
| 2011-11-11 | 10.63 |
| 2011-11-10 | 14.78 |
| 2011-11-09 | 25.62 |
| 2011-11-08 | 24.68 |
| 2011-11-07 | 28.29 |
| 2011-11-04 | 26.82 |
| 2011-11-03 | 26.02 |
| 2011-11-02 | 27.76 |
| 2011-11-01 | 34.45 |
| 2011-10-31 | 27.76 |
| 2011-10-28 | 17.59 |
| 2011-10-27 | 19.20 |
| 2011-10-26 | 3.41 |
| 2011-10-25 | 2.74 |
| 2011-10-24 | -0.34 |
| 2011-10-21 | -6.89 |
| 2011-10-20 | -7.56 |
| 2011-10-19 | -3.28 |
| 2011-10-18 | -8.36 |
| 2011-10-17 | -0.74 |
| 2011-10-14 | -1.41 |
| 2011-10-13 | 0.20 |
| 2011-10-12 | -11.71 |
| 2011-10-11 | -15.72 |
| 2011-10-10 | -15.59 |
| 2011-10-07 | -16.79 |
| 2011-10-06 | -18.80 |
| 2011-10-04 | -19.06 |
| 2011-10-03 | -12.78 |
| 2011-09-30 | -11.84 |
| 2011-09-28 | -10.64 |
| 2011-09-27 | -12.91 |
| 2011-09-26 | -26.42 |
| 2011-09-23 | -17.46 |
| 2011-09-22 | -16.12 |
| 2011-09-21 | -5.95 |
| 2011-09-20 | -6.09 |
| 2011-09-19 | -6.36 |
| 2011-09-16 | -6.49 |
| 2011-09-15 | -3.14 |
| 2011-09-14 | -3.68 |
| 2011-09-12 | 0.20 |
| 2011-09-09 | 5.42 |
| 2011-09-08 | 4.08 |
| 2011-09-07 | 5.28 |
| 2011-09-06 | 1.14 |
| 2011-09-05 | 3.01 |
| 2011-09-02 | 4.88 |
| 2011-09-01 | 5.02 |
| 2011-08-31 | 8.76 |
| 2011-08-30 | 3.41 |
| 2011-08-29 | 4.35 |
| 2011-08-26 | 6.89 |
| 2011-08-25 | 3.01 |
| 2011-08-24 | -0.74 |
| 2011-08-23 | 8.23 |
| 2011-08-22 | 26.29 |
| 2011-08-19 | 33.64 |
| 2011-08-18 | 39.13 |
| 2011-08-17 | 45.15 |
| 2011-08-16 | 45.15 |
| 2011-08-15 | 48.49 |
| 2011-08-12 | 45.82 |
| 2011-08-11 | 47.49 |
| 2011-08-10 | 46.49 |
| 2011-08-09 | 47.49 |
| 2011-08-08 | 47.16 |
| 2011-08-05 | 55.85 |
| 2011-08-04 | 63.88 |
| 2011-08-03 | 63.54 |
| 2011-08-02 | 74.25 |
| 2011-08-01 | 77.92 |
| 2011-07-29 | 72.24 |
| 2011-07-28 | 71.90 |
| 2011-07-27 | 66.22 |
| 2011-07-26 | 62.54 |
| 2011-07-25 | 58.19 |
| 2011-07-22 | 64.88 |
| 2011-07-21 | 56.19 |
| 2011-07-20 | 61.20 |
| 2011-07-19 | 55.52 |
| 2011-07-18 | 50.17 |
| 2011-07-15 | 49.16 |
| 2011-07-14 | 53.84 |
| 2011-07-13 | 58.53 |
| 2011-07-12 | 53.84 |
| 2011-07-11 | 63.88 |
| 2011-07-08 | 69.90 |
| 2011-07-07 | 74.58 |
| 2011-07-06 | 74.25 |
| 2011-07-05 | 79.93 |
| 2011-07-04 | 85.28 |
| 2011-06-30 | 68.23 |
| 2011-06-29 | 59.20 |
| 2011-06-28 | 67.56 |
| 2011-06-27 | 69.56 |
| 2011-06-24 | 60.87 |
| 2011-06-23 | 53.18 |
| 2011-06-22 | 44.81 |
| 2011-06-21 | 45.15 |
| 2011-06-20 | 43.81 |
| 2011-06-17 | 43.14 |
| 2011-06-16 | 44.81 |
| 2011-06-15 | 50.17 |
| 2011-06-14 | 52.17 |
| 2011-06-13 | 50.50 |
| 2011-06-10 | 44.15 |
| 2011-06-09 | 47.82 |
| 2011-06-08 | 54.85 |
| 2011-06-07 | 60.20 |
| 2011-06-03 | 64.21 |
| 2011-06-02 | 67.89 |
| 2011-06-01 | 71.90 |
| 2011-05-31 | 69.56 |
| 2011-05-30 | 68.23 |
| 2011-05-27 | 70.57 |
| 2011-05-26 | 68.89 |
| 2011-05-25 | 71.24 |
| 2011-05-24 | 72.91 |
| 2011-05-23 | 79.60 |
| 2011-05-20 | 84.95 |
| 2011-05-19 | 87.62 |
| 2011-05-18 | 85.28 |
| 2011-05-17 | 83.28 |
| 2011-05-16 | 82.27 |
| 2011-05-13 | 88.29 |
| 2011-05-12 | 80.27 |
| 2011-05-11 | 84.95 |
| 2011-05-09 | 88.63 |
| 2011-05-06 | 79.26 |
| 2011-05-05 | 80.27 |
| 2011-05-04 | 78.93 |
| 2011-05-03 | 84.28 |
| 2011-04-29 | 87.96 |
| 2011-04-28 | 91.30 |
| 2011-04-27 | 92.97 |
| 2011-04-26 | 92.64 |
| 2011-04-21 | 98.66 |
| 2011-04-20 | 100.67 |
| 2011-04-19 | 87.96 |
| 2011-04-18 | 90.97 |
| 2011-04-15 | 90.97 |
| 2011-04-14 | 92.31 |
| 2011-04-13 | 90.63 |
| 2011-04-12 | 87.96 |
| 2011-04-11 | 93.31 |
| 2011-04-08 | 99.33 |
| 2011-04-07 | 103.34 |
| 2011-04-06 | 92.97 |
| 2011-04-04 | 93.98 |
| 2011-04-01 | 95.98 |
| 2011-03-31 | 99.33 |
| 2011-03-30 | 97.66 |
| 2011-03-29 | 97.99 |
| 2011-03-28 | 95.98 |
| 2011-03-25 | 92.97 |
| 2011-03-24 | 100.33 |
| 2011-03-23 | 104.01 |
| 2011-03-22 | 104.01 |
| 2011-03-21 | 105.68 |
| 2011-03-18 | 99.66 |
| 2011-03-17 | 100.33 |
| 2011-03-16 | 111.37 |
| 2011-03-15 | 116.05 |
| 2011-03-14 | 131.44 |
| 2011-03-11 | 133.78 |
| 2011-03-10 | 139.80 |
| 2011-03-09 | 145.82 |
| 2011-03-08 | 134.78 |
| 2011-03-07 | 134.78 |
| 2011-03-04 | 129.43 |
| 2011-03-03 | 134.11 |
| 2011-03-02 | 122.74 |
| 2011-03-01 | 104.01 |
| 2011-02-28 | 105.35 |
| 2011-02-25 | 107.36 |
| 2011-02-24 | 101.34 |
| 2011-02-23 | 101.34 |
| 2011-02-22 | 107.36 |
| 2011-02-21 | 108.69 |
| 2011-02-18 | 122.41 |
| 2011-02-17 | 126.75 |
| 2011-02-16 | 123.41 |
| 2011-02-15 | 129.09 |
| 2011-02-14 | 138.12 |
| 2011-02-11 | 132.44 |
| 2011-02-10 | 129.43 |
| 2011-02-09 | 139.80 |
| 2011-02-08 | 148.16 |
| 2011-02-07 | 146.15 |
| 2011-02-02 | 155.52 |
| 2011-02-01 | 150.83 |
| 2011-01-31 | 154.85 |
| 2011-01-28 | 160.20 |
| 2011-01-27 | 161.87 |
| 2011-01-26 | 154.18 |
| 2011-01-25 | 161.20 |
| 2011-01-24 | 160.20 |
| 2011-01-21 | 169.90 |
| 2011-01-20 | 169.23 |
| 2011-01-19 | 174.24 |
| 2011-01-18 | 177.92 |
| 2011-01-17 | 185.62 |
| 2011-01-14 | 184.28 |
| 2011-01-13 | 184.61 |
| 2011-01-12 | 185.95 |
| 2011-01-11 | 175.92 |
| 2011-01-10 | 179.93 |
| 2011-01-07 | 187.96 |
| 2011-01-06 | 189.96 |
| 2011-01-05 | 187.29 |
| 2011-01-04 | 186.95 |
| 2011-01-03 | 171.57 |
| 2010-12-31 | 173.24 |
| 2010-12-30 | 172.91 |
| 2010-12-29 | 170.57 |
| 2010-12-28 | 166.89 |
| 2010-12-24 | 178.26 |
| 2010-12-23 | 183.61 |
| 2010-12-22 | 183.61 |
| 2010-12-21 | 184.28 |
| 2010-12-20 | 184.95 |
| 2010-12-17 | 180.93 |
| 2010-12-16 | 179.60 |
| 2010-12-15 | 191.30 |
| 2010-12-14 | 193.31 |
| 2010-12-13 | 189.96 |
| 2010-12-10 | 191.64 |
| 2010-12-09 | 198.99 |
| 2010-12-08 | 206.35 |
| 2010-12-07 | 212.37 |
| 2010-12-06 | 219.73 |
| 2010-12-03 | 220.73 |
| 2010-12-02 | 224.08 |
| 2010-12-01 | 219.06 |
| 2010-11-30 | 213.71 |
| 2010-11-29 | 212.71 |
| 2010-11-26 | 212.37 |
| 2010-11-25 | 213.37 |
| 2010-11-24 | 216.05 |
| 2010-11-23 | 213.71 |
| 2010-11-22 | 219.06 |
| 2010-11-19 | 212.71 |
| 2010-11-18 | 209.70 |
| 2010-11-17 | 206.35 |
| 2010-11-16 | 211.70 |
| 2010-11-15 | 210.36 |
| 2010-11-12 | 217.05 |
| 2010-11-11 | 228.09 |
| 2010-11-10 | 234.44 |
| 2010-11-09 | 232.44 |
| 2010-11-08 | 239.80 |
| 2010-11-05 | 223.74 |
| 2010-11-04 | 216.05 |
| 2010-11-03 | 207.69 |
| 2010-11-02 | 201.67 |
| 2010-11-01 | 212.04 |
| 2010-10-29 | 216.05 |
| 2010-10-28 | 218.39 |
| 2010-10-27 | 211.03 |
| 2010-10-26 | 241.47 |
| 2010-10-25 | 280.60 |
| 2010-10-22 | 279.26 |
| 2010-10-21 | 275.58 |
| 2010-10-20 | 268.56 |
| 2010-10-19 | 275.58 |
| 2010-10-18 | 273.57 |
| 2010-10-15 | 276.92 |
| 2010-10-14 | 268.22 |
| 2010-10-13 | 277.92 |
| 2010-10-12 | 280.60 |
| 2010-10-11 | 274.24 |
| 2010-10-08 | 284.95 |
| 2010-10-07 | 287.62 |
| 2010-10-06 | 289.96 |
| 2010-10-05 | 309.69 |
| 2010-10-04 | 321.40 |
| 2010-09-30 | 317.05 |
| 2010-09-29 | 293.31 |
| 2010-09-28 | 280.60 |
| 2010-09-27 | 285.61 |
| 2010-09-24 | 269.90 |
| 2010-09-22 | 262.54 |
| 2010-09-21 | 275.92 |
| 2010-09-20 | 276.58 |
| 2010-09-17 | 256.18 |
| 2010-09-16 | 221.74 |
| 2010-09-15 | 222.74 |
| 2010-09-14 | 225.75 |
| 2010-09-13 | 229.76 |
| 2010-09-10 | 225.41 |
| 2010-09-09 | 225.08 |
| 2010-09-08 | 224.75 |
| 2010-09-07 | 223.74 |
| 2010-09-06 | 229.43 |
| 2010-09-03 | 225.41 |
| 2010-09-02 | 217.05 |
| 2010-09-01 | 202.34 |
| 2010-08-31 | 199.66 |
| 2010-08-30 | 205.01 |
| 2010-08-27 | 199.33 |
| 2010-08-26 | 197.66 |
| 2010-08-25 | 202.67 |
| 2010-08-24 | 198.66 |
| 2010-08-23 | 198.66 |
| 2010-08-20 | 210.36 |
| 2010-08-19 | 218.73 |
| 2010-08-18 | 223.07 |
| 2010-08-17 | 224.41 |
| 2010-08-16 | 221.07 |
| 2010-08-13 | 230.10 |
| 2010-08-12 | 229.43 |
| 2010-08-11 | 240.80 |
| 2010-08-10 | 247.82 |
| 2010-08-09 | 261.20 |
| 2010-08-06 | 248.16 |
| 2010-08-05 | 254.51 |
| 2010-08-04 | 273.24 |
| 2010-08-03 | 278.59 |
| 2010-08-02 | 274.24 |
| 2010-07-30 | 257.52 |
| 2010-07-29 | 259.53 |
| 2010-07-28 | 256.18 |
| 2010-07-27 | 245.15 |
| 2010-07-26 | 248.16 |
| 2010-07-23 | 252.17 |
| 2010-07-22 | 246.48 |
| 2010-07-21 | 235.45 |
| 2010-07-20 | 235.78 |
| 2010-07-19 | 222.74 |
| 2010-07-16 | 239.80 |
| 2010-07-15 | 262.20 |
| 2010-07-14 | 268.89 |
| 2010-07-13 | 263.88 |
| 2010-07-12 | 277.25 |
| 2010-07-09 | 283.61 |
| 2010-07-08 | 271.23 |
| 2010-07-07 | 280.26 |
| 2010-07-06 | 301.33 |
| 2010-07-05 | 278.93 |
| 2010-07-02 | 277.25 |
| 2010-06-30 | 289.96 |
| 2010-06-29 | 304.68 |
| 2010-06-28 | 310.70 |
| 2010-06-25 | 314.38 |
| 2010-06-24 | 316.72 |
| 2010-06-23 | 312.70 |
| 2010-06-22 | 317.05 |
| 2010-06-21 | 322.74 |
| 2010-06-18 | 301.67 |
| 2010-06-17 | 314.38 |
| 2010-06-15 | 314.04 |
| 2010-06-14 | 318.39 |
| 2010-06-11 | 310.36 |
| 2010-06-10 | 299.33 |
| 2010-06-09 | 314.71 |
| 2010-06-08 | 316.38 |
| 2010-06-07 | 327.75 |
| 2010-06-04 | 346.15 |
| 2010-06-03 | 337.45 |
| 2010-06-02 | 319.06 |
| 2010-06-01 | 316.05 |
| 2010-05-31 | 337.12 |
| 2010-05-28 | 328.09 |
| 2010-05-27 | 291.30 |
| 2010-05-26 | 282.60 |
| 2010-05-25 | 276.25 |
| 2010-05-24 | 298.32 |
| 2010-05-20 | 286.62 |
| 2010-05-19 | 301.67 |
| 2010-05-18 | 319.39 |
| 2010-05-17 | 308.02 |
| 2010-05-14 | 336.45 |
| 2010-05-13 | 344.14 |
| 2010-05-12 | 332.77 |
| 2010-05-11 | 349.83 |
| 2010-05-10 | 376.58 |
| 2010-05-07 | 344.81 |
| 2010-05-06 | 355.85 |
| 2010-05-05 | 363.87 |
| 2010-05-04 | 382.27 |
| 2010-05-03 | 374.24 |
| 2010-04-30 | 371.90 |
| 2010-04-29 | 368.22 |
| 2010-04-28 | 372.57 |
| 2010-04-27 | 382.94 |
| 2010-04-26 | 401.33 |
| 2010-04-23 | 374.58 |
| 2010-04-22 | 379.26 |
| 2010-04-21 | 387.62 |
| 2010-04-20 | 380.93 |
| 2010-04-19 | 374.58 |
| 2010-04-16 | 378.59 |
| 2010-04-15 | 384.61 |
| 2010-04-14 | 397.65 |
| 2010-04-13 | 414.71 |
| 2010-04-12 | 421.73 |
| 2010-04-09 | 432.10 |
| 2010-04-08 | 438.28 |
| 2010-04-07 | 444.61 |
| 2010-04-01 | 435.29 |
| 2010-03-31 | 414.98 |
| 2010-03-30 | 433.29 |
| 2010-03-29 | 428.30 |
| 2010-03-26 | 414.65 |
| 2010-03-25 | 400.00 |
| 2010-03-24 | 415.65 |
| 2010-03-23 | 412.32 |
| 2010-03-22 | 402.33 |
| 2010-03-19 | 407.99 |
| 2010-03-18 | 399.67 |
| 2010-03-17 | 400.33 |
| 2010-03-16 | 396.34 |
| 2010-03-15 | 359.72 |
| 2010-03-12 | 358.72 |
| 2010-03-11 | 369.37 |
| 2010-03-10 | 344.07 |
| 2010-03-09 | 340.75 |
| 2010-03-08 | 331.42 |
| 2010-03-05 | 324.77 |
| 2010-03-04 | 322.77 |
| 2010-03-03 | 339.08 |
| 2010-03-02 | 338.75 |
| 2010-03-01 | 320.11 |
| 2010-02-26 | 300.13 |
| 2010-02-25 | 297.80 |
| 2010-02-24 | 311.45 |
| 2010-02-23 | 323.10 |
| 2010-02-22 | 306.79 |
| 2010-02-19 | 298.14 |
| 2010-02-18 | 304.46 |
| 2010-02-17 | 306.13 |
| 2010-02-12 | 295.14 |
| 2010-02-11 | 307.46 |
| 2010-02-10 | 285.49 |
| 2010-02-09 | 280.16 |
| 2010-02-08 | 271.84 |
| 2010-02-05 | 271.50 |
| 2010-02-04 | 293.14 |
| 2010-02-03 | 302.80 |
| 2010-02-02 | 298.14 |
| 2010-02-01 | 295.14 |
| 2010-01-29 | 278.83 |
| 2010-01-28 | 276.50 |
| 2010-01-27 | 257.19 |
| 2010-01-26 | 257.19 |
| 2010-01-25 | 289.15 |
| 2010-01-22 | 278.16 |
| 2010-01-21 | 290.15 |
| 2010-01-20 | 315.11 |
| 2010-01-19 | 334.09 |
| 2010-01-18 | 313.78 |
| 2010-01-15 | 325.43 |
| 2010-01-14 | 327.76 |
| 2010-01-13 | 330.43 |
| 2010-01-12 | 353.40 |
| 2010-01-11 | 353.40 |
| 2010-01-08 | 340.08 |
| 2010-01-07 | 338.08 |
| 2010-01-06 | 352.73 |
| 2010-01-05 | 367.71 |
| 2010-01-04 | 364.71 |
| 2009-12-31 | 355.73 |
| 2009-12-30 | 342.74 |
| 2009-12-29 | 357.72 |
| 2009-12-28 | 346.74 |
| 2009-12-24 | 343.08 |
| 2009-12-23 | 341.74 |
| 2009-12-22 | 332.76 |
| 2009-12-21 | 332.76 |
| 2009-12-18 | 320.44 |
| 2009-12-17 | 342.74 |
| 2009-12-16 | 364.38 |
| 2009-12-15 | 358.06 |
| 2009-12-14 | 358.06 |
| 2009-12-11 | 353.40 |
| 2009-12-10 | 357.72 |
| 2009-12-09 | 364.71 |
| 2009-12-08 | 387.02 |
| 2009-12-07 | 409.32 |
| 2009-12-04 | 409.32 |
| 2009-12-03 | 396.34 |
| 2009-12-02 | 388.68 |
| 2009-12-01 | 393.34 |
| 2009-11-30 | 351.07 |
| 2009-11-27 | 324.77 |
| 2009-11-26 | 340.41 |
| 2009-11-25 | 342.74 |
| 2009-11-24 | 325.43 |
| 2009-11-23 | 330.76 |
| 2009-11-20 | 338.75 |
| 2009-11-19 | 318.11 |
| 2009-11-18 | 330.43 |
| 2009-11-17 | 358.06 |
| 2009-11-16 | 378.03 |
| 2009-11-13 | 391.68 |
| 2009-11-12 | 389.01 |
| 2009-11-11 | 368.04 |
| 2009-11-10 | 370.71 |
| 2009-11-09 | 371.04 |
| 2009-11-06 | 373.04 |
| 2009-11-05 | 380.69 |
| 2009-11-04 | 386.02 |
| 2009-11-03 | 376.36 |
| 2009-11-02 | 405.66 |
| 2009-10-30 | 381.36 |
| 2009-10-29 | 412.32 |
| 2009-10-28 | 443.61 |
| 2009-10-27 | 467.91 |
| 2009-10-23 | 469.24 |
| 2009-10-22 | 456.59 |
| 2009-10-21 | 449.60 |
| 2009-10-20 | 452.60 |
| 2009-10-19 | 451.93 |
| 2009-10-16 | 424.30 |
| 2009-10-15 | 409.99 |
| 2009-10-14 | 390.68 |
| 2009-10-13 | 386.02 |
| 2009-10-12 | 380.03 |
| 2009-10-09 | 368.38 |
| 2009-10-08 | 354.06 |
| 2009-10-07 | 340.41 |
| 2009-10-06 | 334.42 |
| 2009-10-05 | 305.13 |
| 2009-10-02 | 305.46 |
| 2009-09-30 | 325.10 |
| 2009-09-29 | 323.10 |
| 2009-09-28 | 311.78 |
| 2009-09-25 | 345.07 |
| 2009-09-24 | 352.73 |
| 2009-09-23 | 374.70 |
| 2009-09-22 | 357.72 |
| 2009-09-21 | 349.40 |
| 2009-09-18 | 321.44 |
| 2009-09-17 | 318.44 |
| 2009-09-16 | 339.41 |
| 2009-09-15 | 343.41 |
| 2009-09-14 | 313.45 |
| 2009-09-11 | 292.14 |
| 2009-09-10 | 278.16 |
| 2009-09-09 | 270.17 |
| 2009-09-08 | 288.48 |
| 2009-09-07 | 275.50 |
| 2009-09-04 | 260.85 |
| 2009-09-03 | 236.22 |
| 2009-09-02 | 215.58 |
| 2009-09-01 | 223.57 |
| 2009-08-31 | 223.57 |
| 2009-08-28 | 199.60 |
| 2009-08-27 | 202.26 |
| 2009-08-26 | 207.26 |
| 2009-08-25 | 210.92 |
| 2009-08-24 | 207.26 |
| 2009-08-21 | 182.29 |
| 2009-08-20 | 184.29 |
| 2009-08-19 | 178.30 |
| 2009-08-18 | 182.96 |
| 2009-08-17 | 184.95 |
| 2009-08-14 | 199.27 |
| 2009-08-13 | 209.92 |
| 2009-08-12 | 208.92 |
| 2009-08-11 | 219.57 |
| 2009-08-10 | 199.60 |
| 2009-08-07 | 194.27 |
| 2009-08-06 | 194.61 |
| 2009-08-05 | 206.59 |
| 2009-08-04 | 213.58 |
| 2009-08-03 | 213.25 |
| 2009-07-31 | 185.95 |
| 2009-07-30 | 177.30 |
| 2009-07-29 | 180.96 |
| 2009-07-28 | 191.61 |
| 2009-07-27 | 191.61 |
| 2009-07-24 | 172.97 |
| 2009-07-23 | 170.97 |
| 2009-07-22 | 168.64 |
| 2009-07-21 | 175.30 |
| 2009-07-20 | 186.28 |
| 2009-07-17 | 184.62 |
| 2009-07-16 | 149.00 |
| 2009-07-15 | 145.01 |
| 2009-07-14 | 150.33 |
| 2009-07-13 | 121.70 |
| 2009-07-10 | 115.05 |
| 2009-07-09 | 117.04 |
| 2009-07-08 | 111.72 |
| 2009-07-07 | 112.38 |
| 2009-07-06 | 116.38 |
| 2009-07-03 | 112.05 |
| 2009-07-02 | 115.05 |
| 2009-06-30 | 104.39 |
| 2009-06-29 | 115.05 |
| 2009-06-26 | 118.71 |
| 2009-06-25 | 105.06 |
| 2009-06-24 | 105.06 |
| 2009-06-23 | 94.74 |
| 2009-06-22 | 109.05 |
| 2009-06-19 | 98.40 |
| 2009-06-18 | 97.74 |
| 2009-06-17 | 95.74 |
| 2009-06-16 | 100.73 |
| 2009-06-15 | 108.06 |
| 2009-06-12 | 113.05 |
| 2009-06-11 | 111.72 |
| 2009-06-10 | 116.71 |
| 2009-06-09 | 102.73 |
| 2009-06-08 | 108.39 |
| 2009-06-05 | 122.04 |
| 2009-06-04 | 119.71 |
| 2009-06-03 | 125.70 |
| 2009-06-02 | 126.36 |
| 2009-06-01 | 127.36 |
| 2009-05-29 | 106.06 |
| 2009-05-27 | 118.38 |
| 2009-05-26 | 126.36 |
| 2009-05-25 | 119.04 |
| 2009-05-22 | 97.74 |
| 2009-05-21 | 90.41 |
| 2009-05-20 | 97.07 |
| 2009-05-19 | 77.76 |
| 2009-05-18 | 78.43 |
| 2009-05-15 | 79.43 |
| 2009-05-14 | 83.42 |
| 2009-05-13 | 85.09 |
| 2009-05-12 | 74.77 |
| 2009-05-11 | 70.44 |
| 2009-05-08 | 74.43 |
| 2009-05-07 | 77.76 |
| 2009-05-06 | 95.74 |
| 2009-05-05 | 70.44 |
| 2009-05-04 | 55.13 |
| 2009-04-30 | 36.48 |
| 2009-04-29 | 31.82 |
| 2009-04-28 | 23.83 |
| 2009-04-27 | 21.30 |
| 2009-04-24 | 29.83 |
| 2009-04-23 | 35.49 |
| 2009-04-22 | 34.15 |
| 2009-04-21 | 30.49 |
| 2009-04-20 | 24.10 |
| 2009-04-17 | 22.10 |
| 2009-04-16 | 13.05 |
| 2009-04-15 | 7.72 |
| 2009-04-14 | 8.26 |
| 2009-04-09 | 1.73 |
| 2009-04-08 | -0.93 |
| 2009-04-07 | -0.93 |
| 2009-04-06 | -0.13 |
| 2009-04-03 | 1.73 |
| 2009-04-02 | -4.26 |
| 2009-04-01 | -5.86 |
| 2009-03-31 | -4.93 |
| 2009-03-30 | -9.85 |
| 2009-03-27 | -4.53 |
| 2009-03-26 | -0.80 |
| 2009-03-25 | -0.53 |
| 2009-03-24 | 1.86 |
| 2009-03-23 | 2.40 |
| 2009-03-20 | -5.19 |
| 2009-03-19 | 1.20 |
| 2009-03-18 | 1.73 |
| 2009-03-17 | -3.33 |
| 2009-03-16 | -1.46 |
| 2009-03-13 | -0.80 |
| 2009-03-12 | -3.20 |
| 2009-03-11 | -1.33 |
| 2009-03-10 | -4.39 |
| 2009-03-09 | -5.46 |
| 2009-03-06 | -0.13 |
| 2009-03-05 | -0.93 |
| 2009-03-04 | 2.66 |
| 2009-03-03 | -0.13 |
| 2009-03-02 | -4.39 |
| 2009-02-27 | 0.93 |
| 2009-02-26 | -0.13 |
| 2009-02-25 | -0.13 |
| 2009-02-24 | -3.60 |
| 2009-02-23 | 1.20 |
| 2009-02-20 | 3.06 |
| 2009-02-19 | 10.52 |
| 2009-02-18 | 13.18 |
| 2009-02-17 | 6.39 |
| 2009-02-16 | 11.19 |
| 2009-02-13 | 11.58 |
| 2009-02-12 | 3.73 |
| 2009-02-11 | 7.99 |
| 2009-02-10 | 0.93 |
| 2009-02-09 | -0.13 |
| 2009-02-06 | 0.93 |
| 2009-02-05 | -2.13 |
| 2009-02-04 | -1.73 |
| 2009-02-03 | -2.80 |
| 2009-02-02 | -1.73 |
| 2009-01-30 | -2.26 |
| 2009-01-29 | -2.66 |
| 2009-01-23 | -6.79 |
| 2009-01-22 | -6.79 |
| 2009-01-21 | -10.65 |
| 2009-01-20 | -10.79 |
| 2009-01-19 | -8.52 |
| 2009-01-16 | -10.12 |
| 2009-01-15 | -12.78 |
| 2009-01-14 | -14.38 |
| 2009-01-13 | -18.38 |
| 2009-01-12 | -16.78 |
| 2009-01-09 | -13.05 |
| 2009-01-08 | -18.64 |
| 2009-01-07 | -10.65 |
| 2009-01-06 | -10.79 |
| 2009-01-05 | -13.18 |
| 2009-01-02 | -14.78 |
| 2008-12-31 | -15.45 |
| 2008-12-30 | -16.78 |
| 2008-12-29 | -16.51 |
| 2008-12-24 | -22.37 |
| 2008-12-23 | -21.57 |
| 2008-12-22 | -18.24 |
| 2008-12-19 | -19.44 |
| 2008-12-18 | -17.71 |
| 2008-12-17 | -19.04 |
| 2008-12-16 | -13.45 |
| 2008-12-15 | -11.32 |
| 2008-12-12 | -23.83 |
| 2008-12-11 | -17.58 |
| 2008-12-10 | -21.44 |
| 2008-12-09 | -24.37 |
| 2008-12-08 | -21.97 |
| 2008-12-05 | -24.23 |
| 2008-12-04 | -21.97 |
| 2008-12-03 | -26.63 |
| 2008-12-02 | -25.43 |
| 2008-12-01 | -22.50 |
| 2008-11-28 | -21.30 |
| 2008-11-27 | -23.57 |
| 2008-11-26 | -26.50 |
| 2008-11-25 | -26.76 |
| 2008-11-24 | -29.96 |
| 2008-11-21 | -30.09 |
| 2008-11-20 | -32.09 |
| 2008-11-19 | -21.04 |
| 2008-11-18 | -19.71 |
| 2008-11-17 | -14.78 |
| 2008-11-14 | -13.05 |
| 2008-11-13 | -15.31 |
| 2008-11-12 | -15.45 |
| 2008-11-11 | -13.45 |
| 2008-11-10 | -10.12 |
| 2008-11-07 | -11.85 |
| 2008-11-06 | -13.45 |
| 2008-11-05 | -8.39 |
| 2008-11-04 | -8.92 |
| 2008-11-03 | -13.45 |
| 2008-10-31 | -13.45 |
| 2008-10-30 | -10.79 |
| 2008-10-29 | -18.38 |
| 2008-10-28 | -12.12 |
| 2008-10-27 | -20.77 |
| 2008-10-24 | -11.32 |
| 2008-10-23 | 5.19 |
| 2008-10-22 | 16.11 |
| 2008-10-21 | 11.19 |
| 2008-10-20 | 0.00 |
Copyright & disclaimer, Privacy policy