Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01047 | 1994-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1047 % |
|---|---|
| 2026-05-18 | 71.48 |
| 2026-05-15 | 71.48 |
| 2026-05-14 | 90.24 |
| 2026-05-13 | 90.24 |
| 2026-05-12 | 90.24 |
| 2026-05-11 | 127.75 |
| 2026-05-08 | 127.75 |
| 2026-05-07 | 127.75 |
| 2026-05-06 | 98.28 |
| 2026-05-05 | 98.28 |
| 2026-05-04 | 98.28 |
| 2026-04-30 | 100.95 |
| 2026-04-29 | 100.95 |
| 2026-04-28 | 100.95 |
| 2026-04-27 | 100.95 |
| 2026-04-24 | 90.24 |
| 2026-04-23 | 74.16 |
| 2026-04-22 | 74.16 |
| 2026-04-21 | 74.16 |
| 2026-04-20 | 74.16 |
| 2026-04-17 | 74.16 |
| 2026-04-16 | 74.16 |
| 2026-04-15 | 74.16 |
| 2026-04-14 | 74.16 |
| 2026-04-13 | 74.16 |
| 2026-04-10 | 74.16 |
| 2026-04-09 | 74.16 |
| 2026-04-08 | 74.16 |
| 2026-04-02 | 74.16 |
| 2026-04-01 | 74.16 |
| 2026-03-31 | 74.16 |
| 2026-03-30 | 74.16 |
| 2026-03-27 | 74.16 |
| 2026-03-26 | 74.16 |
| 2026-03-25 | 74.16 |
| 2026-03-24 | 74.16 |
| 2026-03-23 | 74.16 |
| 2026-03-20 | 74.16 |
| 2026-03-19 | 74.16 |
| 2026-03-18 | 68.80 |
| 2026-03-17 | 68.80 |
| 2026-03-16 | 68.80 |
| 2026-03-13 | 68.80 |
| 2026-03-12 | 68.80 |
| 2026-03-11 | 68.80 |
| 2026-03-10 | 68.80 |
| 2026-03-09 | 68.80 |
| 2026-03-06 | 71.48 |
| 2026-03-05 | 71.48 |
| 2026-03-04 | 71.48 |
| 2026-03-03 | 71.48 |
| 2026-03-02 | 71.48 |
| 2026-02-27 | 76.84 |
| 2026-02-26 | 79.52 |
| 2026-02-25 | 82.20 |
| 2026-02-24 | 82.20 |
| 2026-02-23 | 82.20 |
| 2026-02-20 | 82.20 |
| 2026-02-16 | 82.20 |
| 2026-02-13 | 79.52 |
| 2026-02-12 | 79.52 |
| 2026-02-11 | 79.52 |
| 2026-02-10 | 74.16 |
| 2026-02-09 | 82.20 |
| 2026-02-06 | 82.20 |
| 2026-02-05 | 82.20 |
| 2026-02-04 | 82.20 |
| 2026-02-03 | 82.20 |
| 2026-02-02 | 87.56 |
| 2026-01-30 | 87.56 |
| 2026-01-29 | 82.20 |
| 2026-01-28 | 82.20 |
| 2026-01-27 | 82.20 |
| 2026-01-26 | 71.48 |
| 2026-01-23 | 87.56 |
| 2026-01-22 | 87.56 |
| 2026-01-21 | 87.56 |
| 2026-01-20 | 92.92 |
| 2026-01-19 | 92.92 |
| 2026-01-16 | 92.92 |
| 2026-01-15 | 92.92 |
| 2026-01-14 | 92.92 |
| 2026-01-13 | 79.52 |
| 2026-01-12 | 79.52 |
| 2026-01-09 | 79.52 |
| 2026-01-08 | 79.52 |
| 2026-01-07 | 79.52 |
| 2026-01-06 | 98.28 |
| 2026-01-05 | 98.28 |
| 2026-01-02 | 98.28 |
| 2025-12-31 | 119.71 |
| 2025-12-30 | 119.71 |
| 2025-12-29 | 122.39 |
| 2025-12-24 | 106.31 |
| 2025-12-23 | 106.31 |
| 2025-12-22 | 114.35 |
| 2025-12-19 | 114.35 |
| 2025-12-18 | 114.35 |
| 2025-12-17 | 114.35 |
| 2025-12-16 | 114.35 |
| 2025-12-15 | 119.71 |
| 2025-12-12 | 98.28 |
| 2025-12-11 | 98.28 |
| 2025-12-10 | 127.75 |
| 2025-12-09 | 130.43 |
| 2025-12-08 | 87.56 |
| 2025-12-05 | 71.48 |
| 2025-12-04 | 71.48 |
| 2025-12-03 | 71.48 |
| 2025-12-02 | 71.48 |
| 2025-12-01 | 71.48 |
| 2025-11-28 | 71.48 |
| 2025-11-27 | 68.80 |
| 2025-11-26 | 66.12 |
| 2025-11-25 | 74.16 |
| 2025-11-24 | 87.56 |
| 2025-11-21 | 87.56 |
| 2025-11-20 | 87.56 |
| 2025-11-19 | 76.84 |
| 2025-11-18 | 76.84 |
| 2025-11-17 | 71.48 |
| 2025-11-14 | 92.92 |
| 2025-11-13 | 87.56 |
| 2025-11-12 | 60.76 |
| 2025-11-11 | 60.76 |
| 2025-11-10 | 68.80 |
| 2025-11-07 | 87.56 |
| 2025-11-06 | 95.60 |
| 2025-11-05 | 95.60 |
| 2025-11-04 | 95.60 |
| 2025-11-03 | 95.60 |
| 2025-10-31 | 66.12 |
| 2025-10-30 | 63.44 |
| 2025-10-28 | 63.44 |
| 2025-10-27 | 63.44 |
| 2025-10-24 | 63.44 |
| 2025-10-23 | 63.44 |
| 2025-10-22 | 63.44 |
| 2025-10-21 | 63.44 |
| 2025-10-20 | 63.44 |
| 2025-10-17 | 71.48 |
| 2025-10-16 | 95.60 |
| 2025-10-15 | 95.60 |
| 2025-10-14 | 74.16 |
| 2025-10-13 | 74.16 |
| 2025-10-10 | 74.16 |
| 2025-10-09 | 74.16 |
| 2025-10-08 | 68.80 |
| 2025-10-06 | 68.80 |
| 2025-10-03 | 68.80 |
| 2025-10-02 | 68.80 |
| 2025-09-30 | 60.76 |
| 2025-09-29 | 60.76 |
| 2025-09-26 | 60.76 |
| 2025-09-25 | 60.76 |
| 2025-09-24 | 66.12 |
| 2025-09-23 | 66.12 |
| 2025-09-22 | 66.12 |
| 2025-09-19 | 66.12 |
| 2025-09-18 | 66.12 |
| 2025-09-17 | 66.12 |
| 2025-09-16 | 66.12 |
| 2025-09-15 | 66.12 |
| 2025-09-12 | 76.84 |
| 2025-09-11 | 66.12 |
| 2025-09-10 | 66.12 |
| 2025-09-09 | 71.48 |
| 2025-09-08 | 71.48 |
| 2025-09-05 | 71.48 |
| 2025-09-04 | 71.48 |
| 2025-09-03 | 84.88 |
| 2025-09-02 | 84.88 |
| 2025-09-01 | 92.92 |
| 2025-08-29 | 92.92 |
| 2025-08-28 | 92.92 |
| 2025-08-27 | 92.92 |
| 2025-08-26 | 71.48 |
| 2025-08-25 | 84.88 |
| 2025-08-22 | 63.44 |
| 2025-08-21 | 63.44 |
| 2025-08-20 | 63.44 |
| 2025-08-19 | 63.44 |
| 2025-08-18 | 63.44 |
| 2025-08-15 | 63.44 |
| 2025-08-14 | 63.44 |
| 2025-08-13 | 63.44 |
| 2025-08-12 | 68.80 |
| 2025-08-11 | 68.80 |
| 2025-08-08 | 68.80 |
| 2025-08-07 | 68.80 |
| 2025-08-06 | 68.80 |
| 2025-08-05 | 68.80 |
| 2025-08-04 | 68.80 |
| 2025-08-01 | 68.80 |
| 2025-07-31 | 68.80 |
| 2025-07-30 | 68.80 |
| 2025-07-29 | 68.80 |
| 2025-07-28 | 68.80 |
| 2025-07-25 | 68.80 |
| 2025-07-24 | 74.16 |
| 2025-07-23 | 74.16 |
| 2025-07-22 | 74.16 |
| 2025-07-21 | 74.16 |
| 2025-07-18 | 74.16 |
| 2025-07-17 | 74.16 |
| 2025-07-16 | 74.16 |
| 2025-07-15 | 90.24 |
| 2025-07-14 | 84.88 |
| 2025-07-11 | 84.88 |
| 2025-07-10 | 84.88 |
| 2025-07-09 | 60.76 |
| 2025-07-08 | 68.80 |
| 2025-07-07 | 68.80 |
| 2025-07-04 | 66.12 |
| 2025-07-03 | 66.12 |
| 2025-07-02 | 66.12 |
| 2025-06-30 | 66.12 |
| 2025-06-27 | 66.12 |
| 2025-06-26 | 66.12 |
| 2025-06-25 | 36.65 |
| 2025-06-24 | 66.12 |
| 2025-06-23 | 60.76 |
| 2025-06-20 | 60.76 |
| 2025-06-19 | 60.76 |
| 2025-06-18 | 60.76 |
| 2025-06-17 | 55.40 |
| 2025-06-16 | 55.40 |
| 2025-06-13 | 55.40 |
| 2025-06-12 | 60.76 |
| 2025-06-11 | 60.76 |
| 2025-06-10 | 60.76 |
| 2025-06-09 | 60.76 |
| 2025-06-06 | 60.76 |
| 2025-06-05 | 60.76 |
| 2025-06-04 | 63.44 |
| 2025-06-03 | 66.12 |
| 2025-06-02 | 66.12 |
| 2025-05-30 | 68.80 |
| 2025-05-29 | 71.48 |
| 2025-05-28 | 76.84 |
| 2025-05-27 | 63.44 |
| 2025-05-26 | 66.12 |
| 2025-05-23 | 66.12 |
| 2025-05-22 | 68.80 |
| 2025-05-21 | 68.80 |
| 2025-05-20 | 68.80 |
| 2025-05-19 | 68.80 |
| 2025-05-16 | 58.08 |
| 2025-05-15 | 66.12 |
| 2025-05-14 | 63.44 |
| 2025-05-13 | 66.12 |
| 2025-05-12 | 66.12 |
| 2025-05-09 | 60.76 |
| 2025-05-08 | 58.08 |
| 2025-05-07 | 55.40 |
| 2025-05-06 | 74.16 |
| 2025-05-02 | 74.16 |
| 2025-04-30 | 71.48 |
| 2025-04-29 | 74.16 |
| 2025-04-28 | 79.52 |
| 2025-04-25 | 55.40 |
| 2025-04-24 | 58.08 |
| 2025-04-23 | 60.76 |
| 2025-04-22 | 60.76 |
| 2025-04-17 | 60.76 |
| 2025-04-16 | 60.76 |
| 2025-04-15 | 60.76 |
| 2025-04-14 | 60.76 |
| 2025-04-11 | 60.76 |
| 2025-04-10 | 60.76 |
| 2025-04-09 | 60.76 |
| 2025-04-08 | 60.76 |
| 2025-04-07 | 60.76 |
| 2025-04-03 | 60.76 |
| 2025-04-02 | 60.76 |
| 2025-04-01 | 60.76 |
| 2025-03-31 | 60.76 |
| 2025-03-28 | 60.76 |
| 2025-03-27 | 92.92 |
| 2025-03-26 | 98.28 |
| 2025-03-25 | 98.28 |
| 2025-03-24 | 71.48 |
| 2025-03-21 | 71.48 |
| 2025-03-20 | 71.48 |
| 2025-03-19 | 71.48 |
| 2025-03-18 | 71.48 |
| 2025-03-17 | 71.48 |
| 2025-03-14 | 71.48 |
| 2025-03-13 | 71.48 |
| 2025-03-12 | 71.48 |
| 2025-03-11 | 71.48 |
| 2025-03-10 | 71.48 |
| 2025-03-07 | 71.48 |
| 2025-03-06 | 60.76 |
| 2025-03-05 | 60.76 |
| 2025-03-04 | 60.76 |
| 2025-03-03 | 60.76 |
| 2025-02-28 | 60.76 |
| 2025-02-27 | 66.12 |
| 2025-02-26 | 66.12 |
| 2025-02-25 | 66.12 |
| 2025-02-24 | 66.12 |
| 2025-02-21 | 68.80 |
| 2025-02-20 | 68.80 |
| 2025-02-19 | 63.44 |
| 2025-02-18 | 63.44 |
| 2025-02-17 | 39.33 |
| 2025-02-14 | 68.80 |
| 2025-02-13 | 68.80 |
| 2025-02-12 | 68.80 |
| 2025-02-11 | 68.80 |
| 2025-02-10 | 68.80 |
| 2025-02-07 | 71.48 |
| 2025-02-06 | 71.48 |
| 2025-02-05 | 71.48 |
| 2025-02-04 | 74.16 |
| 2025-02-03 | 74.16 |
| 2025-01-28 | 74.16 |
| 2025-01-27 | 74.16 |
| 2025-01-24 | 74.16 |
| 2025-01-23 | 79.52 |
| 2025-01-22 | 79.52 |
| 2025-01-21 | 79.52 |
| 2025-01-20 | 74.16 |
| 2025-01-17 | 74.16 |
| 2025-01-16 | 74.16 |
| 2025-01-15 | 74.16 |
| 2025-01-14 | 74.16 |
| 2025-01-13 | 74.16 |
| 2025-01-10 | 74.16 |
| 2025-01-09 | 74.16 |
| 2025-01-08 | 74.16 |
| 2025-01-07 | 74.16 |
| 2025-01-06 | 74.16 |
| 2025-01-03 | 74.16 |
| 2025-01-02 | 74.16 |
| 2024-12-31 | 74.16 |
| 2024-12-30 | 74.16 |
| 2024-12-27 | 74.16 |
| 2024-12-24 | 76.84 |
| 2024-12-23 | 74.16 |
| 2024-12-20 | 74.16 |
| 2024-12-19 | 74.16 |
| 2024-12-18 | 74.16 |
| 2024-12-17 | 74.16 |
| 2024-12-16 | 74.16 |
| 2024-12-13 | 74.16 |
| 2024-12-12 | 74.16 |
| 2024-12-11 | 76.84 |
| 2024-12-10 | 76.84 |
| 2024-12-09 | 74.16 |
| 2024-12-06 | 71.48 |
| 2024-12-05 | 74.16 |
| 2024-12-04 | 68.80 |
| 2024-12-03 | 74.16 |
| 2024-12-02 | 76.84 |
| 2024-11-29 | 76.84 |
| 2024-11-28 | 76.84 |
| 2024-11-27 | 74.16 |
| 2024-11-26 | 71.48 |
| 2024-11-25 | 71.48 |
| 2024-11-22 | 71.48 |
| 2024-11-21 | 71.48 |
| 2024-11-20 | 71.48 |
| 2024-11-19 | 74.16 |
| 2024-11-18 | 74.16 |
| 2024-11-15 | 74.16 |
| 2024-11-14 | 74.16 |
| 2024-11-13 | 74.16 |
| 2024-11-12 | 74.16 |
| 2024-11-11 | 76.84 |
| 2024-11-08 | 76.84 |
| 2024-11-07 | 76.84 |
| 2024-11-06 | 76.84 |
| 2024-11-05 | 76.84 |
| 2024-11-04 | 76.84 |
| 2024-11-01 | 79.52 |
| 2024-10-31 | 79.52 |
| 2024-10-30 | 79.52 |
| 2024-10-29 | 79.52 |
| 2024-10-28 | 79.52 |
| 2024-10-25 | 79.52 |
| 2024-10-24 | 79.52 |
| 2024-10-23 | 79.52 |
| 2024-10-22 | 82.20 |
| 2024-10-21 | 82.20 |
| 2024-10-18 | 79.52 |
| 2024-10-17 | 79.52 |
| 2024-10-16 | 76.84 |
| 2024-10-15 | 76.84 |
| 2024-10-14 | 76.84 |
| 2024-10-10 | 82.20 |
| 2024-10-09 | 82.20 |
| 2024-10-08 | 82.20 |
| 2024-10-07 | 82.20 |
| 2024-10-04 | 82.20 |
| 2024-10-03 | 79.52 |
| 2024-10-02 | 68.80 |
| 2024-09-30 | 63.44 |
| 2024-09-27 | 82.20 |
| 2024-09-26 | 82.20 |
| 2024-09-25 | 71.48 |
| 2024-09-24 | 71.48 |
| 2024-09-23 | 71.48 |
| 2024-09-20 | 71.48 |
| 2024-09-19 | 71.48 |
| 2024-09-17 | 71.48 |
| 2024-09-16 | 71.48 |
| 2024-09-13 | 71.48 |
| 2024-09-12 | 71.48 |
| 2024-09-11 | 71.48 |
| 2024-09-10 | 71.48 |
| 2024-09-09 | 71.48 |
| 2024-09-05 | 71.48 |
| 2024-09-04 | 71.48 |
| 2024-09-03 | 74.16 |
| 2024-09-02 | 74.16 |
| 2024-08-30 | 76.84 |
| 2024-08-29 | 76.84 |
| 2024-08-28 | 76.84 |
| 2024-08-27 | 76.84 |
| 2024-08-26 | 76.84 |
| 2024-08-23 | 76.84 |
| 2024-08-22 | 76.84 |
| 2024-08-21 | 76.84 |
| 2024-08-20 | 74.16 |
| 2024-08-19 | 74.16 |
| 2024-08-16 | 74.16 |
| 2024-08-15 | 71.48 |
| 2024-08-14 | 79.52 |
| 2024-08-13 | 79.52 |
| 2024-08-12 | 79.52 |
| 2024-08-09 | 79.52 |
| 2024-08-08 | 87.56 |
| 2024-08-07 | 84.88 |
| 2024-08-06 | 84.88 |
| 2024-08-05 | 87.56 |
| 2024-08-02 | 92.92 |
| 2024-08-01 | 92.92 |
| 2024-07-31 | 84.88 |
| 2024-07-30 | 84.88 |
| 2024-07-29 | 84.88 |
| 2024-07-26 | 87.56 |
| 2024-07-25 | 90.24 |
| 2024-07-24 | 90.24 |
| 2024-07-23 | 90.24 |
| 2024-07-22 | 92.92 |
| 2024-07-19 | 92.92 |
| 2024-07-18 | 95.60 |
| 2024-07-17 | 92.92 |
| 2024-07-16 | 90.24 |
| 2024-07-15 | 90.24 |
| 2024-07-12 | 95.60 |
| 2024-07-11 | 95.60 |
| 2024-07-10 | 92.92 |
| 2024-07-09 | 92.92 |
| 2024-07-08 | 95.60 |
| 2024-07-05 | 90.24 |
| 2024-07-04 | 82.20 |
| 2024-07-03 | 82.20 |
| 2024-07-02 | 79.52 |
| 2024-06-28 | 79.52 |
| 2024-06-27 | 82.20 |
| 2024-06-26 | 82.20 |
| 2024-06-25 | 82.20 |
| 2024-06-24 | 82.20 |
| 2024-06-21 | 82.20 |
| 2024-06-20 | 82.20 |
| 2024-06-19 | 82.20 |
| 2024-06-18 | 82.20 |
| 2024-06-17 | 84.88 |
| 2024-06-14 | 87.56 |
| 2024-06-13 | 90.24 |
| 2024-06-12 | 90.24 |
| 2024-06-11 | 92.92 |
| 2024-06-07 | 95.60 |
| 2024-06-06 | 95.60 |
| 2024-06-05 | 95.60 |
| 2024-06-04 | 95.60 |
| 2024-06-03 | 95.60 |
| 2024-05-31 | 95.60 |
| 2024-05-30 | 95.60 |
| 2024-05-29 | 95.60 |
| 2024-05-28 | 95.60 |
| 2024-05-27 | 95.60 |
| 2024-05-24 | 95.60 |
| 2024-05-23 | 95.60 |
| 2024-05-22 | 100.95 |
| 2024-05-21 | 98.28 |
| 2024-05-20 | 100.95 |
| 2024-05-17 | 100.95 |
| 2024-05-16 | 98.28 |
| 2024-05-14 | 100.95 |
| 2024-05-13 | 100.95 |
| 2024-05-10 | 103.63 |
| 2024-05-09 | 103.63 |
| 2024-05-08 | 103.63 |
| 2024-05-07 | 103.63 |
| 2024-05-06 | 106.31 |
| 2024-05-03 | 106.31 |
| 2024-05-02 | 108.99 |
| 2024-04-30 | 108.99 |
| 2024-04-29 | 111.67 |
| 2024-04-26 | 92.92 |
| 2024-04-25 | 90.24 |
| 2024-04-24 | 84.88 |
| 2024-04-23 | 84.88 |
| 2024-04-22 | 87.56 |
| 2024-04-19 | 90.24 |
| 2024-04-18 | 90.24 |
| 2024-04-17 | 90.24 |
| 2024-04-16 | 90.24 |
| 2024-04-15 | 90.24 |
| 2024-04-12 | 90.24 |
| 2024-04-11 | 90.24 |
| 2024-04-10 | 95.60 |
| 2024-04-09 | 95.60 |
| 2024-04-08 | 95.60 |
| 2024-04-05 | 95.60 |
| 2024-04-03 | 95.60 |
| 2024-04-02 | 90.24 |
| 2024-03-28 | 90.24 |
| 2024-03-27 | 90.24 |
| 2024-03-26 | 90.24 |
| 2024-03-25 | 90.24 |
| 2024-03-22 | 90.24 |
| 2024-03-21 | 90.24 |
| 2024-03-20 | 95.60 |
| 2024-03-19 | 95.60 |
| 2024-03-18 | 92.92 |
| 2024-03-15 | 95.60 |
| 2024-03-14 | 95.60 |
| 2024-03-13 | 98.28 |
| 2024-03-12 | 98.28 |
| 2024-03-11 | 98.28 |
| 2024-03-08 | 84.88 |
| 2024-03-07 | 84.88 |
| 2024-03-06 | 82.20 |
| 2024-03-05 | 87.56 |
| 2024-03-04 | 90.24 |
| 2024-03-01 | 98.28 |
| 2024-02-29 | 98.28 |
| 2024-02-28 | 100.95 |
| 2024-02-27 | 100.95 |
| 2024-02-26 | 100.95 |
| 2024-02-23 | 103.63 |
| 2024-02-22 | 103.63 |
| 2024-02-21 | 108.99 |
| 2024-02-20 | 95.60 |
| 2024-02-19 | 95.60 |
| 2024-02-16 | 98.28 |
| 2024-02-15 | 100.95 |
| 2024-02-14 | 103.63 |
| 2024-02-09 | 103.63 |
| 2024-02-08 | 108.99 |
| 2024-02-07 | 108.99 |
| 2024-02-06 | 108.99 |
| 2024-02-05 | 108.99 |
| 2024-02-02 | 108.99 |
| 2024-02-01 | 108.99 |
| 2024-01-31 | 108.99 |
| 2024-01-30 | 108.99 |
| 2024-01-29 | 108.99 |
| 2024-01-26 | 108.99 |
| 2024-01-25 | 108.99 |
| 2024-01-24 | 103.63 |
| 2024-01-23 | 103.63 |
| 2024-01-22 | 103.63 |
| 2024-01-19 | 103.63 |
| 2024-01-18 | 103.63 |
| 2024-01-17 | 103.63 |
| 2024-01-16 | 103.63 |
| 2024-01-15 | 103.63 |
| 2024-01-12 | 103.63 |
| 2024-01-11 | 103.63 |
| 2024-01-10 | 103.63 |
| 2024-01-09 | 103.63 |
| 2024-01-08 | 103.63 |
| 2024-01-05 | 103.63 |
| 2024-01-04 | 103.63 |
| 2024-01-03 | 103.63 |
| 2024-01-02 | 103.63 |
| 2023-12-29 | 87.56 |
| 2023-12-28 | 87.56 |
| 2023-12-27 | 82.20 |
| 2023-12-22 | 82.20 |
| 2023-12-21 | 87.56 |
| 2023-12-20 | 114.35 |
| 2023-12-19 | 114.35 |
| 2023-12-18 | 114.35 |
| 2023-12-15 | 114.35 |
| 2023-12-14 | 114.35 |
| 2023-12-13 | 114.35 |
| 2023-12-12 | 114.35 |
| 2023-12-11 | 114.35 |
| 2023-12-08 | 114.35 |
| 2023-12-07 | 114.35 |
| 2023-12-06 | 114.35 |
| 2023-12-05 | 114.35 |
| 2023-12-04 | 114.35 |
| 2023-12-01 | 114.35 |
| 2023-11-30 | 114.35 |
| 2023-11-29 | 114.35 |
| 2023-11-28 | 114.35 |
| 2023-11-27 | 114.35 |
| 2023-11-24 | 114.35 |
| 2023-11-23 | 114.35 |
| 2023-11-22 | 114.35 |
| 2023-11-21 | 114.35 |
| 2023-11-20 | 114.35 |
| 2023-11-17 | 114.35 |
| 2023-11-16 | 114.35 |
| 2023-11-15 | 114.35 |
| 2023-11-14 | 114.35 |
| 2023-11-13 | 114.35 |
| 2023-11-10 | 114.35 |
| 2023-11-09 | 114.35 |
| 2023-11-08 | 114.35 |
| 2023-11-07 | 114.35 |
| 2023-11-06 | 114.35 |
| 2023-11-03 | 114.35 |
| 2023-11-02 | 92.92 |
| 2023-11-01 | 92.92 |
| 2023-10-31 | 103.63 |
| 2023-10-30 | 103.63 |
| 2023-10-27 | 103.63 |
| 2023-10-26 | 76.84 |
| 2023-10-25 | 82.20 |
| 2023-10-24 | 82.20 |
| 2023-10-20 | 82.20 |
| 2023-10-19 | 82.20 |
| 2023-10-18 | 82.20 |
| 2023-10-17 | 82.20 |
| 2023-10-16 | 82.20 |
| 2023-10-13 | 82.20 |
| 2023-10-12 | 82.20 |
| 2023-10-11 | 82.20 |
| 2023-10-10 | 82.20 |
| 2023-10-09 | 103.63 |
| 2023-10-06 | 103.63 |
| 2023-10-05 | 103.63 |
| 2023-10-04 | 103.63 |
| 2023-10-03 | 103.63 |
| 2023-09-29 | 103.63 |
| 2023-09-28 | 103.63 |
| 2023-09-27 | 106.31 |
| 2023-09-26 | 106.31 |
| 2023-09-25 | 106.31 |
| 2023-09-22 | 106.31 |
| 2023-09-21 | 106.31 |
| 2023-09-20 | 106.31 |
| 2023-09-19 | 106.31 |
| 2023-09-18 | 106.31 |
| 2023-09-15 | 106.31 |
| 2023-09-14 | 106.31 |
| 2023-09-13 | 106.31 |
| 2023-09-12 | 106.31 |
| 2023-09-11 | 111.67 |
| 2023-09-07 | 111.67 |
| 2023-09-06 | 111.67 |
| 2023-09-05 | 119.71 |
| 2023-09-04 | 119.71 |
| 2023-08-31 | 119.71 |
| 2023-08-30 | 119.71 |
| 2023-08-29 | 119.71 |
| 2023-08-28 | 119.71 |
| 2023-08-25 | 119.71 |
| 2023-08-24 | 119.71 |
| 2023-08-23 | 119.71 |
| 2023-08-22 | 119.71 |
| 2023-08-21 | 119.71 |
| 2023-08-18 | 119.71 |
| 2023-08-17 | 119.71 |
| 2023-08-16 | 119.71 |
| 2023-08-15 | 119.71 |
| 2023-08-14 | 119.71 |
| 2023-08-11 | 119.71 |
| 2023-08-10 | 119.71 |
| 2023-08-09 | 119.71 |
| 2023-08-08 | 119.71 |
| 2023-08-07 | 146.50 |
| 2023-08-04 | 146.50 |
| 2023-08-03 | 151.86 |
| 2023-08-02 | 119.71 |
| 2023-08-01 | 119.71 |
| 2023-07-31 | 119.71 |
| 2023-07-28 | 119.71 |
| 2023-07-27 | 117.03 |
| 2023-07-26 | 127.75 |
| 2023-07-25 | 130.43 |
| 2023-07-24 | 130.43 |
| 2023-07-21 | 130.43 |
| 2023-07-20 | 130.43 |
| 2023-07-19 | 130.43 |
| 2023-07-18 | 130.43 |
| 2023-07-14 | 130.43 |
| 2023-07-13 | 130.43 |
| 2023-07-12 | 130.43 |
| 2023-07-11 | 130.43 |
| 2023-07-10 | 130.43 |
| 2023-07-07 | 130.43 |
| 2023-07-06 | 130.43 |
| 2023-07-05 | 130.43 |
| 2023-07-04 | 130.43 |
| 2023-07-03 | 130.43 |
| 2023-06-30 | 130.43 |
| 2023-06-29 | 130.43 |
| 2023-06-28 | 130.43 |
| 2023-06-27 | 130.43 |
| 2023-06-26 | 130.43 |
| 2023-06-23 | 130.43 |
| 2023-06-21 | 127.75 |
| 2023-06-20 | 130.43 |
| 2023-06-19 | 130.43 |
| 2023-06-16 | 130.43 |
| 2023-06-15 | 130.43 |
| 2023-06-14 | 130.43 |
| 2023-06-13 | 130.43 |
| 2023-06-12 | 130.43 |
| 2023-06-09 | 130.43 |
| 2023-06-08 | 130.43 |
| 2023-06-07 | 127.75 |
| 2023-06-06 | 127.75 |
| 2023-06-05 | 127.75 |
| 2023-06-02 | 127.75 |
| 2023-06-01 | 127.75 |
| 2023-05-31 | 127.75 |
| 2023-05-30 | 127.75 |
| 2023-05-29 | 127.75 |
| 2023-05-25 | 127.75 |
| 2023-05-24 | 127.75 |
| 2023-05-23 | 146.50 |
| 2023-05-22 | 146.50 |
| 2023-05-19 | 146.50 |
| 2023-05-18 | 146.50 |
| 2023-05-17 | 138.47 |
| 2023-05-16 | 135.79 |
| 2023-05-15 | 135.79 |
| 2023-05-12 | 135.79 |
| 2023-05-11 | 135.79 |
| 2023-05-10 | 135.79 |
| 2023-05-09 | 135.79 |
| 2023-05-08 | 135.79 |
| 2023-05-05 | 135.79 |
| 2023-05-04 | 125.07 |
| 2023-05-03 | 125.07 |
| 2023-05-02 | 125.07 |
| 2023-04-28 | 146.50 |
| 2023-04-27 | 146.50 |
| 2023-04-26 | 146.50 |
| 2023-04-25 | 146.50 |
| 2023-04-24 | 146.50 |
| 2023-04-21 | 146.50 |
| 2023-04-20 | 149.18 |
| 2023-04-19 | 133.11 |
| 2023-04-18 | 133.11 |
| 2023-04-17 | 133.11 |
| 2023-04-14 | 143.82 |
| 2023-04-13 | 143.82 |
| 2023-04-12 | 143.82 |
| 2023-04-11 | 143.82 |
| 2023-04-06 | 143.82 |
| 2023-04-04 | 146.50 |
| 2023-04-03 | 149.18 |
| 2023-03-31 | 149.18 |
| 2023-03-30 | 149.18 |
| 2023-03-29 | 143.82 |
| 2023-03-28 | 143.82 |
| 2023-03-27 | 143.82 |
| 2023-03-24 | 143.82 |
| 2023-03-23 | 143.82 |
| 2023-03-22 | 143.82 |
| 2023-03-21 | 125.07 |
| 2023-03-20 | 125.07 |
| 2023-03-17 | 151.86 |
| 2023-03-16 | 151.86 |
| 2023-03-15 | 151.86 |
| 2023-03-14 | 151.86 |
| 2023-03-13 | 151.86 |
| 2023-03-10 | 154.54 |
| 2023-03-09 | 154.54 |
| 2023-03-08 | 154.54 |
| 2023-03-07 | 154.54 |
| 2023-03-06 | 154.54 |
| 2023-03-03 | 154.54 |
| 2023-03-02 | 154.54 |
| 2023-03-01 | 154.54 |
| 2023-02-28 | 154.54 |
| 2023-02-27 | 154.54 |
| 2023-02-24 | 154.54 |
| 2023-02-23 | 154.54 |
| 2023-02-22 | 157.22 |
| 2023-02-21 | 149.18 |
| 2023-02-20 | 149.18 |
| 2023-02-17 | 149.18 |
| 2023-02-16 | 149.18 |
| 2023-02-15 | 141.15 |
| 2023-02-14 | 143.82 |
| 2023-02-13 | 125.07 |
| 2023-02-10 | 151.86 |
| 2023-02-09 | 151.86 |
| 2023-02-08 | 151.86 |
| 2023-02-07 | 173.30 |
| 2023-02-06 | 173.30 |
| 2023-02-03 | 173.30 |
| 2023-02-02 | 173.30 |
| 2023-02-01 | 173.30 |
| 2023-01-31 | 184.02 |
| 2023-01-30 | 178.66 |
| 2023-01-27 | 178.66 |
| 2023-01-26 | 178.66 |
| 2023-01-20 | 178.66 |
| 2023-01-19 | 157.22 |
| 2023-01-18 | 157.22 |
| 2023-01-17 | 157.22 |
| 2023-01-16 | 157.22 |
| 2023-01-13 | 167.94 |
| 2023-01-12 | 149.18 |
| 2023-01-11 | 149.18 |
| 2023-01-10 | 149.18 |
| 2023-01-09 | 138.47 |
| 2023-01-06 | 138.47 |
| 2023-01-05 | 138.47 |
| 2023-01-04 | 138.47 |
| 2023-01-03 | 138.47 |
| 2022-12-30 | 138.47 |
| 2022-12-29 | 135.79 |
| 2022-12-28 | 135.79 |
| 2022-12-23 | 135.79 |
| 2022-12-22 | 135.79 |
| 2022-12-21 | 143.82 |
| 2022-12-20 | 143.82 |
| 2022-12-19 | 143.82 |
| 2022-12-16 | 143.82 |
| 2022-12-15 | 143.82 |
| 2022-12-14 | 159.90 |
| 2022-12-13 | 159.90 |
| 2022-12-12 | 159.90 |
| 2022-12-09 | 159.90 |
| 2022-12-08 | 159.90 |
| 2022-12-07 | 159.90 |
| 2022-12-06 | 159.90 |
| 2022-12-05 | 159.90 |
| 2022-12-02 | 159.90 |
| 2022-12-01 | 159.90 |
| 2022-11-30 | 141.15 |
| 2022-11-29 | 138.47 |
| 2022-11-28 | 138.47 |
| 2022-11-25 | 138.47 |
| 2022-11-24 | 135.79 |
| 2022-11-23 | 133.11 |
| 2022-11-22 | 138.47 |
| 2022-11-21 | 167.94 |
| 2022-11-18 | 147.33 |
| 2022-11-17 | 147.33 |
| 2022-11-16 | 147.33 |
| 2022-11-15 | 147.33 |
| 2022-11-14 | 147.33 |
| 2022-11-11 | 147.33 |
| 2022-11-10 | 147.33 |
| 2022-11-09 | 152.48 |
| 2022-11-08 | 152.48 |
| 2022-11-07 | 152.48 |
| 2022-11-04 | 152.48 |
| 2022-11-03 | 152.48 |
| 2022-11-02 | 152.48 |
| 2022-11-01 | 155.06 |
| 2022-10-31 | 155.06 |
| 2022-10-28 | 162.79 |
| 2022-10-27 | 162.79 |
| 2022-10-26 | 162.79 |
| 2022-10-25 | 162.79 |
| 2022-10-24 | 162.79 |
| 2022-10-21 | 162.79 |
| 2022-10-20 | 162.79 |
| 2022-10-19 | 162.79 |
| 2022-10-18 | 167.94 |
| 2022-10-17 | 167.94 |
| 2022-10-14 | 167.94 |
| 2022-10-13 | 167.94 |
| 2022-10-12 | 167.94 |
| 2022-10-11 | 167.94 |
| 2022-10-10 | 167.94 |
| 2022-10-07 | 167.94 |
| 2022-10-06 | 167.94 |
| 2022-10-05 | 167.94 |
| 2022-10-03 | 167.94 |
| 2022-09-30 | 167.94 |
| 2022-09-29 | 167.94 |
| 2022-09-28 | 167.94 |
| 2022-09-27 | 167.94 |
| 2022-09-26 | 167.94 |
| 2022-09-23 | 173.09 |
| 2022-09-22 | 173.09 |
| 2022-09-21 | 183.40 |
| 2022-09-20 | 183.40 |
| 2022-09-19 | 173.09 |
| 2022-09-16 | 173.09 |
| 2022-09-15 | 173.09 |
| 2022-09-14 | 173.09 |
| 2022-09-13 | 173.09 |
| 2022-09-09 | 173.09 |
| 2022-09-08 | 173.09 |
| 2022-09-07 | 173.09 |
| 2022-09-06 | 173.09 |
| 2022-09-05 | 178.24 |
| 2022-09-02 | 178.24 |
| 2022-09-01 | 188.55 |
| 2022-08-31 | 188.55 |
| 2022-08-30 | 188.55 |
| 2022-08-29 | 188.55 |
| 2022-08-26 | 188.55 |
| 2022-08-25 | 188.55 |
| 2022-08-24 | 188.55 |
| 2022-08-23 | 188.55 |
| 2022-08-22 | 188.55 |
| 2022-08-19 | 188.55 |
| 2022-08-18 | 188.55 |
| 2022-08-17 | 183.40 |
| 2022-08-16 | 188.55 |
| 2022-08-15 | 204.01 |
| 2022-08-12 | 204.01 |
| 2022-08-11 | 204.01 |
| 2022-08-10 | 204.01 |
| 2022-08-09 | 204.01 |
| 2022-08-08 | 204.01 |
| 2022-08-05 | 204.01 |
| 2022-08-04 | 204.01 |
| 2022-08-03 | 204.01 |
| 2022-08-02 | 204.01 |
| 2022-08-01 | 204.01 |
| 2022-07-29 | 204.01 |
| 2022-07-28 | 204.01 |
| 2022-07-27 | 204.01 |
| 2022-07-26 | 204.01 |
| 2022-07-25 | 204.01 |
| 2022-07-22 | 204.01 |
| 2022-07-21 | 204.01 |
| 2022-07-20 | 204.01 |
| 2022-07-19 | 204.01 |
| 2022-07-18 | 204.01 |
| 2022-07-15 | 204.01 |
| 2022-07-14 | 204.01 |
| 2022-07-13 | 204.01 |
| 2022-07-12 | 204.01 |
| 2022-07-11 | 204.01 |
| 2022-07-08 | 204.01 |
| 2022-07-07 | 209.16 |
| 2022-07-06 | 183.40 |
| 2022-07-05 | 188.55 |
| 2022-07-04 | 183.40 |
| 2022-06-30 | 183.40 |
| 2022-06-29 | 183.40 |
| 2022-06-28 | 183.40 |
| 2022-06-27 | 183.40 |
| 2022-06-24 | 183.40 |
| 2022-06-23 | 183.40 |
| 2022-06-22 | 183.40 |
| 2022-06-21 | 183.40 |
| 2022-06-20 | 183.40 |
| 2022-06-17 | 193.70 |
| 2022-06-16 | 193.70 |
| 2022-06-15 | 204.01 |
| 2022-06-14 | 204.01 |
| 2022-06-13 | 204.01 |
| 2022-06-10 | 204.01 |
| 2022-06-09 | 204.01 |
| 2022-06-08 | 204.01 |
| 2022-06-07 | 178.24 |
| 2022-06-06 | 178.24 |
| 2022-06-02 | 178.24 |
| 2022-06-01 | 178.24 |
| 2022-05-31 | 178.24 |
| 2022-05-30 | 178.24 |
| 2022-05-27 | 178.24 |
| 2022-05-26 | 178.24 |
| 2022-05-25 | 178.24 |
| 2022-05-24 | 178.24 |
| 2022-05-23 | 178.24 |
| 2022-05-20 | 178.24 |
| 2022-05-19 | 178.24 |
| 2022-05-18 | 178.24 |
| 2022-05-17 | 188.55 |
| 2022-05-16 | 188.55 |
| 2022-05-13 | 188.55 |
| 2022-05-12 | 188.55 |
| 2022-05-11 | 188.55 |
| 2022-05-10 | 188.55 |
| 2022-05-06 | 188.55 |
| 2022-05-05 | 188.55 |
| 2022-05-04 | 188.55 |
| 2022-05-03 | 188.55 |
| 2022-04-29 | 188.55 |
| 2022-04-28 | 188.55 |
| 2022-04-27 | 188.55 |
| 2022-04-26 | 188.55 |
| 2022-04-25 | 188.55 |
| 2022-04-22 | 188.55 |
| 2022-04-21 | 188.55 |
| 2022-04-20 | 188.55 |
| 2022-04-19 | 188.55 |
| 2022-04-14 | 188.55 |
| 2022-04-13 | 183.40 |
| 2022-04-12 | 183.40 |
| 2022-04-11 | 183.40 |
| 2022-04-08 | 183.40 |
| 2022-04-07 | 178.24 |
| 2022-04-06 | 178.24 |
| 2022-04-04 | 167.94 |
| 2022-04-01 | 167.94 |
| 2022-03-31 | 162.79 |
| 2022-03-30 | 162.79 |
| 2022-03-29 | 162.79 |
| 2022-03-28 | 162.79 |
| 2022-03-25 | 167.94 |
| 2022-03-24 | 167.94 |
| 2022-03-23 | 167.94 |
| 2022-03-22 | 157.63 |
| 2022-03-21 | 157.63 |
| 2022-03-18 | 160.21 |
| 2022-03-17 | 160.21 |
| 2022-03-16 | 175.22 |
| 2022-03-15 | 180.23 |
| 2022-03-14 | 160.21 |
| 2022-03-11 | 165.21 |
| 2022-03-10 | 170.22 |
| 2022-03-09 | 175.22 |
| 2022-03-08 | 180.23 |
| 2022-03-07 | 170.22 |
| 2022-03-04 | 170.22 |
| 2022-03-03 | 170.22 |
| 2022-03-02 | 185.23 |
| 2022-03-01 | 185.23 |
| 2022-02-28 | 200.24 |
| 2022-02-25 | 200.24 |
| 2022-02-24 | 205.25 |
| 2022-02-23 | 200.24 |
| 2022-02-22 | 200.24 |
| 2022-02-21 | 205.25 |
| 2022-02-18 | 205.25 |
| 2022-02-17 | 205.25 |
| 2022-02-16 | 205.25 |
| 2022-02-15 | 205.25 |
| 2022-02-14 | 205.25 |
| 2022-02-11 | 205.25 |
| 2022-02-10 | 205.25 |
| 2022-02-09 | 205.25 |
| 2022-02-08 | 205.25 |
| 2022-02-07 | 225.26 |
| 2022-02-04 | 225.26 |
| 2022-01-31 | 220.26 |
| 2022-01-28 | 220.26 |
| 2022-01-27 | 220.26 |
| 2022-01-26 | 220.26 |
| 2022-01-25 | 220.26 |
| 2022-01-24 | 220.26 |
| 2022-01-21 | 220.26 |
| 2022-01-20 | 220.26 |
| 2022-01-19 | 225.26 |
| 2022-01-18 | 225.26 |
| 2022-01-17 | 220.26 |
| 2022-01-14 | 220.26 |
| 2022-01-13 | 220.26 |
| 2022-01-12 | 220.26 |
| 2022-01-11 | 215.25 |
| 2022-01-10 | 210.25 |
| 2022-01-07 | 225.26 |
| 2022-01-06 | 225.26 |
| 2022-01-05 | 225.26 |
| 2022-01-04 | 225.26 |
| 2022-01-03 | 210.25 |
| 2021-12-31 | 235.27 |
| 2021-12-30 | 240.27 |
| 2021-12-29 | 240.27 |
| 2021-12-28 | 220.26 |
| 2021-12-24 | 220.26 |
| 2021-12-23 | 220.26 |
| 2021-12-22 | 220.26 |
| 2021-12-21 | 225.26 |
| 2021-12-20 | 220.26 |
| 2021-12-17 | 220.26 |
| 2021-12-16 | 220.26 |
| 2021-12-15 | 220.26 |
| 2021-12-14 | 230.27 |
| 2021-12-13 | 215.25 |
| 2021-12-10 | 215.25 |
| 2021-12-09 | 220.26 |
| 2021-12-08 | 220.26 |
| 2021-12-07 | 220.26 |
| 2021-12-06 | 220.26 |
| 2021-12-03 | 225.26 |
| 2021-12-02 | 225.26 |
| 2021-12-01 | 230.27 |
| 2021-11-30 | 230.27 |
| 2021-11-29 | 230.27 |
| 2021-11-26 | 230.27 |
| 2021-11-25 | 235.27 |
| 2021-11-24 | 235.27 |
| 2021-11-23 | 235.27 |
| 2021-11-22 | 220.26 |
| 2021-11-19 | 224.97 |
| 2021-11-18 | 224.97 |
| 2021-11-17 | 224.97 |
| 2021-11-16 | 229.68 |
| 2021-11-15 | 220.26 |
| 2021-11-12 | 220.26 |
| 2021-11-11 | 220.26 |
| 2021-11-10 | 215.55 |
| 2021-11-09 | 220.26 |
| 2021-11-08 | 220.26 |
| 2021-11-05 | 215.55 |
| 2021-11-04 | 229.68 |
| 2021-11-03 | 224.97 |
| 2021-11-02 | 243.81 |
| 2021-11-01 | 243.81 |
| 2021-10-29 | 243.81 |
| 2021-10-28 | 243.81 |
| 2021-10-27 | 243.81 |
| 2021-10-26 | 243.81 |
| 2021-10-25 | 234.39 |
| 2021-10-22 | 239.10 |
| 2021-10-21 | 239.10 |
| 2021-10-20 | 243.81 |
| 2021-10-19 | 224.97 |
| 2021-10-18 | 210.84 |
| 2021-10-15 | 206.13 |
| 2021-10-12 | 206.13 |
| 2021-10-11 | 210.84 |
| 2021-10-08 | 206.13 |
| 2021-10-07 | 201.42 |
| 2021-10-06 | 210.84 |
| 2021-10-05 | 201.42 |
| 2021-10-04 | 201.42 |
| 2021-09-30 | 210.84 |
| 2021-09-29 | 215.55 |
| 2021-09-28 | 220.26 |
| 2021-09-27 | 201.42 |
| 2021-09-24 | 215.55 |
| 2021-09-23 | 210.84 |
| 2021-09-21 | 201.42 |
| 2021-09-20 | 220.26 |
| 2021-09-17 | 206.13 |
| 2021-09-16 | 206.13 |
| 2021-09-15 | 206.13 |
| 2021-09-14 | 215.55 |
| 2021-09-13 | 215.55 |
| 2021-09-10 | 220.26 |
| 2021-09-09 | 196.71 |
| 2021-09-08 | 196.71 |
| 2021-09-07 | 163.74 |
| 2021-09-06 | 163.74 |
| 2021-09-03 | 159.03 |
| 2021-09-02 | 159.03 |
| 2021-09-01 | 159.03 |
| 2021-08-31 | 159.03 |
| 2021-08-30 | 159.03 |
| 2021-08-27 | 154.32 |
| 2021-08-26 | 163.74 |
| 2021-08-25 | 168.45 |
| 2021-08-24 | 168.45 |
| 2021-08-23 | 163.74 |
| 2021-08-20 | 163.74 |
| 2021-08-19 | 168.45 |
| 2021-08-18 | 173.16 |
| 2021-08-17 | 177.87 |
| 2021-08-16 | 177.87 |
| 2021-08-13 | 182.58 |
| 2021-08-12 | 168.45 |
| 2021-08-11 | 168.45 |
| 2021-08-10 | 159.03 |
| 2021-08-09 | 159.03 |
| 2021-08-06 | 163.74 |
| 2021-08-05 | 154.32 |
| 2021-08-04 | 154.32 |
| 2021-08-03 | 154.32 |
| 2021-08-02 | 144.90 |
| 2021-07-30 | 130.77 |
| 2021-07-29 | 133.13 |
| 2021-07-28 | 133.13 |
| 2021-07-27 | 133.13 |
| 2021-07-26 | 135.48 |
| 2021-07-23 | 133.13 |
| 2021-07-22 | 133.13 |
| 2021-07-21 | 135.48 |
| 2021-07-20 | 135.48 |
| 2021-07-19 | 133.13 |
| 2021-07-16 | 133.13 |
| 2021-07-15 | 133.13 |
| 2021-07-14 | 130.77 |
| 2021-07-13 | 126.06 |
| 2021-07-12 | 126.06 |
| 2021-07-09 | 128.42 |
| 2021-07-08 | 128.42 |
| 2021-07-07 | 133.13 |
| 2021-07-06 | 128.42 |
| 2021-07-05 | 130.77 |
| 2021-07-02 | 128.42 |
| 2021-06-30 | 133.13 |
| 2021-06-29 | 135.48 |
| 2021-06-28 | 135.48 |
| 2021-06-25 | 128.42 |
| 2021-06-24 | 130.77 |
| 2021-06-23 | 135.48 |
| 2021-06-22 | 130.77 |
| 2021-06-21 | 133.13 |
| 2021-06-18 | 128.42 |
| 2021-06-17 | 135.48 |
| 2021-06-16 | 135.48 |
| 2021-06-15 | 133.13 |
| 2021-06-11 | 135.48 |
| 2021-06-10 | 130.77 |
| 2021-06-09 | 135.48 |
| 2021-06-08 | 133.13 |
| 2021-06-07 | 135.48 |
| 2021-06-04 | 135.48 |
| 2021-06-03 | 135.48 |
| 2021-06-02 | 135.48 |
| 2021-06-01 | 135.48 |
| 2021-05-31 | 135.48 |
| 2021-05-28 | 135.48 |
| 2021-05-27 | 128.42 |
| 2021-05-26 | 130.77 |
| 2021-05-25 | 130.77 |
| 2021-05-24 | 135.48 |
| 2021-05-21 | 126.06 |
| 2021-05-20 | 126.06 |
| 2021-05-18 | 135.48 |
| 2021-05-17 | 130.77 |
| 2021-05-14 | 133.13 |
| 2021-05-13 | 133.13 |
| 2021-05-12 | 133.13 |
| 2021-05-11 | 130.77 |
| 2021-05-10 | 130.77 |
| 2021-05-07 | 133.13 |
| 2021-05-06 | 130.77 |
| 2021-05-05 | 130.77 |
| 2021-05-04 | 130.77 |
| 2021-05-03 | 128.42 |
| 2021-04-30 | 128.42 |
| 2021-04-29 | 128.42 |
| 2021-04-28 | 128.42 |
| 2021-04-27 | 128.42 |
| 2021-04-26 | 133.13 |
| 2021-04-23 | 133.13 |
| 2021-04-22 | 133.13 |
| 2021-04-21 | 133.13 |
| 2021-04-20 | 133.13 |
| 2021-04-19 | 133.13 |
| 2021-04-16 | 135.48 |
| 2021-04-15 | 126.06 |
| 2021-04-14 | 126.06 |
| 2021-04-13 | 130.77 |
| 2021-04-12 | 133.13 |
| 2021-04-09 | 133.13 |
| 2021-04-08 | 130.77 |
| 2021-04-07 | 126.06 |
| 2021-04-01 | 128.42 |
| 2021-03-31 | 123.71 |
| 2021-03-30 | 130.77 |
| 2021-03-29 | 130.77 |
| 2021-03-26 | 130.77 |
| 2021-03-25 | 130.77 |
| 2021-03-24 | 126.06 |
| 2021-03-23 | 133.13 |
| 2021-03-22 | 128.42 |
| 2021-03-19 | 119.00 |
| 2021-03-18 | 121.26 |
| 2021-03-17 | 121.26 |
| 2021-03-16 | 123.52 |
| 2021-03-15 | 121.26 |
| 2021-03-12 | 121.26 |
| 2021-03-11 | 116.74 |
| 2021-03-10 | 114.48 |
| 2021-03-09 | 116.74 |
| 2021-03-08 | 121.26 |
| 2021-03-05 | 121.26 |
| 2021-03-04 | 121.26 |
| 2021-03-03 | 121.26 |
| 2021-03-02 | 121.26 |
| 2021-03-01 | 121.26 |
| 2021-02-26 | 123.52 |
| 2021-02-25 | 125.77 |
| 2021-02-24 | 123.52 |
| 2021-02-23 | 123.52 |
| 2021-02-22 | 119.00 |
| 2021-02-19 | 119.00 |
| 2021-02-18 | 121.26 |
| 2021-02-17 | 116.74 |
| 2021-02-16 | 121.26 |
| 2021-02-11 | 116.74 |
| 2021-02-10 | 82.88 |
| 2021-02-09 | 87.39 |
| 2021-02-08 | 87.39 |
| 2021-02-05 | 87.39 |
| 2021-02-04 | 103.20 |
| 2021-02-03 | 103.20 |
| 2021-02-02 | 107.71 |
| 2021-02-01 | 107.71 |
| 2021-01-29 | 121.26 |
| 2021-01-28 | 125.77 |
| 2021-01-27 | 125.77 |
| 2021-01-26 | 134.80 |
| 2021-01-25 | 134.80 |
| 2021-01-22 | 125.77 |
| 2021-01-21 | 73.85 |
| 2021-01-20 | 73.85 |
| 2021-01-19 | 80.62 |
| 2021-01-18 | 58.04 |
| 2021-01-15 | 58.04 |
| 2021-01-14 | 58.04 |
| 2021-01-13 | 62.56 |
| 2021-01-12 | 85.13 |
| 2021-01-11 | 103.20 |
| 2021-01-08 | 100.94 |
| 2021-01-07 | 103.20 |
| 2021-01-06 | 103.20 |
| 2021-01-05 | 89.65 |
| 2021-01-04 | 80.62 |
| 2020-12-31 | 85.13 |
| 2020-12-30 | 85.13 |
| 2020-12-29 | 85.13 |
| 2020-12-28 | 96.42 |
| 2020-12-24 | 98.68 |
| 2020-12-23 | 98.68 |
| 2020-12-22 | 98.68 |
| 2020-12-21 | 100.94 |
| 2020-12-18 | 100.94 |
| 2020-12-17 | 103.20 |
| 2020-12-16 | 103.20 |
| 2020-12-15 | 103.20 |
| 2020-12-14 | 103.20 |
| 2020-12-11 | 89.65 |
| 2020-12-10 | 89.65 |
| 2020-12-09 | 67.07 |
| 2020-12-08 | 76.10 |
| 2020-12-07 | 85.13 |
| 2020-12-04 | 100.94 |
| 2020-12-03 | 112.23 |
| 2020-12-02 | 139.32 |
| 2020-12-01 | 143.84 |
| 2020-11-30 | 143.84 |
| 2020-11-27 | 121.26 |
| 2020-11-26 | 125.77 |
| 2020-11-25 | 130.29 |
| 2020-11-24 | 130.29 |
| 2020-11-23 | 143.84 |
| 2020-11-20 | 125.77 |
| 2020-11-19 | 125.77 |
| 2020-11-18 | 125.77 |
| 2020-11-17 | 125.77 |
| 2020-11-16 | 125.77 |
| 2020-11-13 | 116.74 |
| 2020-11-12 | 116.74 |
| 2020-11-11 | 116.74 |
| 2020-11-10 | 116.74 |
| 2020-11-09 | 125.77 |
| 2020-11-06 | 125.77 |
| 2020-11-05 | 125.77 |
| 2020-11-04 | 125.77 |
| 2020-11-03 | 125.77 |
| 2020-11-02 | 125.77 |
| 2020-10-30 | 125.77 |
| 2020-10-29 | 125.77 |
| 2020-10-28 | 134.80 |
| 2020-10-27 | 112.23 |
| 2020-10-23 | 112.23 |
| 2020-10-22 | 112.23 |
| 2020-10-21 | 112.23 |
| 2020-10-20 | 112.23 |
| 2020-10-19 | 112.23 |
| 2020-10-16 | 112.23 |
| 2020-10-15 | 112.23 |
| 2020-10-14 | 112.23 |
| 2020-10-12 | 105.45 |
| 2020-10-09 | 105.45 |
| 2020-10-08 | 107.71 |
| 2020-10-07 | 116.74 |
| 2020-10-06 | 116.74 |
| 2020-10-05 | 116.74 |
| 2020-09-30 | 116.74 |
| 2020-09-29 | 116.74 |
| 2020-09-28 | 116.74 |
| 2020-09-25 | 116.74 |
| 2020-09-24 | 116.74 |
| 2020-09-23 | 116.74 |
| 2020-09-22 | 116.74 |
| 2020-09-21 | 125.77 |
| 2020-09-18 | 125.77 |
| 2020-09-17 | 125.77 |
| 2020-09-16 | 125.77 |
| 2020-09-15 | 125.77 |
| 2020-09-14 | 125.77 |
| 2020-09-11 | 125.77 |
| 2020-09-10 | 139.32 |
| 2020-09-09 | 139.32 |
| 2020-09-08 | 139.32 |
| 2020-09-07 | 139.32 |
| 2020-09-04 | 139.32 |
| 2020-09-03 | 125.77 |
| 2020-09-02 | 116.74 |
| 2020-09-01 | 125.77 |
| 2020-08-31 | 125.77 |
| 2020-08-28 | 125.77 |
| 2020-08-27 | 125.77 |
| 2020-08-26 | 116.74 |
| 2020-08-25 | 98.68 |
| 2020-08-24 | 125.77 |
| 2020-08-21 | 125.77 |
| 2020-08-20 | 125.77 |
| 2020-08-19 | 134.80 |
| 2020-08-18 | 134.80 |
| 2020-08-17 | 125.77 |
| 2020-08-14 | 125.77 |
| 2020-08-13 | 125.77 |
| 2020-08-12 | 116.74 |
| 2020-08-11 | 107.71 |
| 2020-08-10 | 103.20 |
| 2020-08-07 | 98.68 |
| 2020-08-06 | 98.68 |
| 2020-08-05 | 98.68 |
| 2020-08-04 | 98.68 |
| 2020-08-03 | 98.68 |
| 2020-07-31 | 98.68 |
| 2020-07-30 | 85.13 |
| 2020-07-29 | 85.13 |
| 2020-07-28 | 85.13 |
| 2020-07-27 | 89.65 |
| 2020-07-24 | 89.65 |
| 2020-07-23 | 85.13 |
| 2020-07-22 | 85.13 |
| 2020-07-21 | 85.13 |
| 2020-07-20 | 85.13 |
| 2020-07-17 | 85.13 |
| 2020-07-16 | 85.13 |
| 2020-07-15 | 85.13 |
| 2020-07-14 | 85.13 |
| 2020-07-13 | 85.13 |
| 2020-07-10 | 85.13 |
| 2020-07-09 | 85.13 |
| 2020-07-08 | 85.13 |
| 2020-07-07 | 85.13 |
| 2020-07-06 | 85.13 |
| 2020-07-03 | 73.85 |
| 2020-07-02 | 73.85 |
| 2020-06-30 | 89.65 |
| 2020-06-29 | 89.65 |
| 2020-06-26 | 89.65 |
| 2020-06-24 | 89.65 |
| 2020-06-23 | 89.65 |
| 2020-06-22 | 89.65 |
| 2020-06-19 | 89.65 |
| 2020-06-18 | 89.65 |
| 2020-06-17 | 89.65 |
| 2020-06-16 | 89.65 |
| 2020-06-15 | 89.65 |
| 2020-06-12 | 89.65 |
| 2020-06-11 | 89.65 |
| 2020-06-10 | 89.65 |
| 2020-06-09 | 89.65 |
| 2020-06-08 | 89.65 |
| 2020-06-05 | 80.62 |
| 2020-06-04 | 89.65 |
| 2020-06-03 | 89.65 |
| 2020-06-02 | 89.65 |
| 2020-06-01 | 103.20 |
| 2020-05-29 | 103.20 |
| 2020-05-28 | 103.20 |
| 2020-05-27 | 103.20 |
| 2020-05-26 | 103.20 |
| 2020-05-25 | 103.20 |
| 2020-05-22 | 103.20 |
| 2020-05-21 | 103.20 |
| 2020-05-20 | 103.20 |
| 2020-05-19 | 103.20 |
| 2020-05-18 | 103.20 |
| 2020-05-15 | 103.20 |
| 2020-05-14 | 103.20 |
| 2020-05-13 | 94.17 |
| 2020-05-12 | 94.17 |
| 2020-05-11 | 94.17 |
| 2020-05-08 | 80.62 |
| 2020-05-07 | 80.62 |
| 2020-05-06 | 80.62 |
| 2020-05-05 | 80.62 |
| 2020-05-04 | 80.62 |
| 2020-04-29 | 80.62 |
| 2020-04-28 | 80.62 |
| 2020-04-27 | 80.62 |
| 2020-04-24 | 80.62 |
| 2020-04-23 | 80.62 |
| 2020-04-22 | 67.07 |
| 2020-04-21 | 67.07 |
| 2020-04-20 | 67.07 |
| 2020-04-17 | 67.07 |
| 2020-04-16 | 67.07 |
| 2020-04-15 | 67.07 |
| 2020-04-14 | 67.07 |
| 2020-04-09 | 67.07 |
| 2020-04-08 | 67.07 |
| 2020-04-07 | 67.07 |
| 2020-04-06 | 67.07 |
| 2020-04-03 | 71.59 |
| 2020-04-02 | 71.59 |
| 2020-04-01 | 71.59 |
| 2020-03-31 | 71.59 |
| 2020-03-30 | 71.59 |
| 2020-03-27 | 71.59 |
| 2020-03-26 | 71.59 |
| 2020-03-25 | 71.59 |
| 2020-03-24 | 71.59 |
| 2020-03-23 | 71.59 |
| 2020-03-20 | 71.59 |
| 2020-03-19 | 71.59 |
| 2020-03-18 | 71.59 |
| 2020-03-17 | 71.59 |
| 2020-03-16 | 71.59 |
| 2020-03-13 | 71.59 |
| 2020-03-12 | 71.59 |
| 2020-03-11 | 69.33 |
| 2020-03-10 | 69.33 |
| 2020-03-09 | 69.33 |
| 2020-03-06 | 69.33 |
| 2020-03-05 | 69.33 |
| 2020-03-04 | 69.33 |
| 2020-03-03 | 71.59 |
| 2020-03-02 | 80.62 |
| 2020-02-28 | 89.65 |
| 2020-02-27 | 89.65 |
| 2020-02-26 | 89.65 |
| 2020-02-25 | 89.65 |
| 2020-02-24 | 89.65 |
| 2020-02-21 | 89.65 |
| 2020-02-20 | 89.65 |
| 2020-02-19 | 89.65 |
| 2020-02-18 | 89.65 |
| 2020-02-17 | 94.17 |
| 2020-02-14 | 94.17 |
| 2020-02-13 | 94.17 |
| 2020-02-12 | 94.17 |
| 2020-02-11 | 94.17 |
| 2020-02-10 | 94.17 |
| 2020-02-07 | 94.17 |
| 2020-02-06 | 100.94 |
| 2020-02-05 | 100.94 |
| 2020-02-04 | 100.94 |
| 2020-02-03 | 100.94 |
| 2020-01-31 | 100.94 |
| 2020-01-30 | 107.71 |
| 2020-01-29 | 94.17 |
| 2020-01-24 | 80.62 |
| 2020-01-23 | 80.62 |
| 2020-01-22 | 80.62 |
| 2020-01-21 | 80.62 |
| 2020-01-20 | 80.62 |
| 2020-01-17 | 80.62 |
| 2020-01-16 | 80.62 |
| 2020-01-15 | 73.85 |
| 2020-01-14 | 80.62 |
| 2020-01-13 | 80.62 |
| 2020-01-10 | 80.62 |
| 2020-01-09 | 80.62 |
| 2020-01-08 | 64.81 |
| 2020-01-07 | 89.65 |
| 2020-01-06 | 80.62 |
| 2020-01-03 | 80.62 |
| 2020-01-02 | 85.13 |
| 2019-12-31 | 85.13 |
| 2019-12-30 | 85.13 |
| 2019-12-27 | 85.13 |
| 2019-12-24 | 85.13 |
| 2019-12-23 | 80.62 |
| 2019-12-20 | 89.65 |
| 2019-12-19 | 89.65 |
| 2019-12-18 | 89.65 |
| 2019-12-17 | 89.65 |
| 2019-12-16 | 100.94 |
| 2019-12-13 | 100.94 |
| 2019-12-12 | 80.62 |
| 2019-12-11 | 85.13 |
| 2019-12-10 | 85.13 |
| 2019-12-09 | 85.13 |
| 2019-12-06 | 85.13 |
| 2019-12-05 | 98.68 |
| 2019-12-04 | 98.68 |
| 2019-12-03 | 98.68 |
| 2019-12-02 | 98.68 |
| 2019-11-29 | 98.68 |
| 2019-11-28 | 98.68 |
| 2019-11-27 | 103.20 |
| 2019-11-26 | 103.20 |
| 2019-11-25 | 103.20 |
| 2019-11-22 | 103.20 |
| 2019-11-21 | 103.20 |
| 2019-11-20 | 103.20 |
| 2019-11-19 | 103.20 |
| 2019-11-18 | 103.20 |
| 2019-11-15 | 103.20 |
| 2019-11-14 | 103.20 |
| 2019-11-13 | 103.20 |
| 2019-11-12 | 125.77 |
| 2019-11-11 | 139.32 |
| 2019-11-08 | 148.35 |
| 2019-11-07 | 116.74 |
| 2019-11-06 | 116.74 |
| 2019-11-05 | 116.74 |
| 2019-11-04 | 116.74 |
| 2019-11-01 | 116.74 |
| 2019-10-31 | 116.74 |
| 2019-10-30 | 116.74 |
| 2019-10-29 | 116.74 |
| 2019-10-28 | 116.74 |
| 2019-10-25 | 116.74 |
| 2019-10-24 | 116.74 |
| 2019-10-23 | 116.74 |
| 2019-10-22 | 116.74 |
| 2019-10-21 | 116.74 |
| 2019-10-18 | 116.74 |
| 2019-10-17 | 116.74 |
| 2019-10-16 | 116.74 |
| 2019-10-15 | 116.74 |
| 2019-10-14 | 116.74 |
| 2019-10-11 | 116.74 |
| 2019-10-10 | 116.74 |
| 2019-10-09 | 116.74 |
| 2019-10-08 | 116.74 |
| 2019-10-04 | 123.52 |
| 2019-10-03 | 123.52 |
| 2019-10-02 | 123.52 |
| 2019-09-30 | 123.52 |
| 2019-09-27 | 123.52 |
| 2019-09-26 | 123.52 |
| 2019-09-25 | 123.52 |
| 2019-09-24 | 123.52 |
| 2019-09-23 | 123.52 |
| 2019-09-20 | 123.52 |
| 2019-09-19 | 123.52 |
| 2019-09-18 | 123.52 |
| 2019-09-17 | 123.52 |
| 2019-09-16 | 123.52 |
| 2019-09-13 | 125.77 |
| 2019-09-12 | 125.77 |
| 2019-09-11 | 125.77 |
| 2019-09-10 | 125.77 |
| 2019-09-09 | 125.77 |
| 2019-09-06 | 125.77 |
| 2019-09-05 | 125.77 |
| 2019-09-04 | 130.29 |
| 2019-09-03 | 130.29 |
| 2019-09-02 | 130.29 |
| 2019-08-30 | 139.32 |
| 2019-08-29 | 143.84 |
| 2019-08-28 | 143.84 |
| 2019-08-27 | 143.84 |
| 2019-08-26 | 143.84 |
| 2019-08-23 | 152.87 |
| 2019-08-22 | 152.87 |
| 2019-08-21 | 152.87 |
| 2019-08-20 | 152.87 |
| 2019-08-19 | 152.87 |
| 2019-08-16 | 152.87 |
| 2019-08-15 | 152.87 |
| 2019-08-14 | 152.87 |
| 2019-08-13 | 152.87 |
| 2019-08-12 | 152.87 |
| 2019-08-09 | 152.87 |
| 2019-08-08 | 152.87 |
| 2019-08-07 | 152.87 |
| 2019-08-06 | 152.87 |
| 2019-08-05 | 152.87 |
| 2019-08-02 | 157.38 |
| 2019-08-01 | 157.38 |
| 2019-07-31 | 157.38 |
| 2019-07-30 | 157.38 |
| 2019-07-29 | 157.38 |
| 2019-07-26 | 157.38 |
| 2019-07-25 | 157.38 |
| 2019-07-24 | 166.41 |
| 2019-07-23 | 166.41 |
| 2019-07-22 | 166.41 |
| 2019-07-19 | 157.38 |
| 2019-07-18 | 157.38 |
| 2019-07-17 | 148.35 |
| 2019-07-16 | 148.35 |
| 2019-07-15 | 148.35 |
| 2019-07-12 | 161.90 |
| 2019-07-11 | 161.90 |
| 2019-07-10 | 161.90 |
| 2019-07-09 | 161.90 |
| 2019-07-08 | 161.90 |
| 2019-07-05 | 161.90 |
| 2019-07-04 | 161.90 |
| 2019-07-03 | 161.90 |
| 2019-07-02 | 170.93 |
| 2019-06-28 | 170.93 |
| 2019-06-27 | 170.93 |
| 2019-06-26 | 170.93 |
| 2019-06-25 | 170.93 |
| 2019-06-24 | 170.93 |
| 2019-06-21 | 170.93 |
| 2019-06-20 | 170.93 |
| 2019-06-19 | 170.93 |
| 2019-06-18 | 170.93 |
| 2019-06-17 | 170.93 |
| 2019-06-14 | 170.93 |
| 2019-06-13 | 170.93 |
| 2019-06-12 | 170.93 |
| 2019-06-11 | 175.44 |
| 2019-06-10 | 175.44 |
| 2019-06-06 | 175.44 |
| 2019-06-05 | 175.44 |
| 2019-06-04 | 175.44 |
| 2019-06-03 | 175.44 |
| 2019-05-31 | 175.44 |
| 2019-05-30 | 175.44 |
| 2019-05-29 | 166.41 |
| 2019-05-28 | 188.99 |
| 2019-05-27 | 188.99 |
| 2019-05-24 | 188.99 |
| 2019-05-23 | 188.99 |
| 2019-05-22 | 188.99 |
| 2019-05-21 | 188.99 |
| 2019-05-20 | 188.99 |
| 2019-05-17 | 193.51 |
| 2019-05-16 | 170.93 |
| 2019-05-15 | 170.93 |
| 2019-05-14 | 170.93 |
| 2019-05-10 | 170.93 |
| 2019-05-09 | 170.93 |
| 2019-05-08 | 170.93 |
| 2019-05-07 | 161.90 |
| 2019-05-06 | 184.47 |
| 2019-05-03 | 184.47 |
| 2019-05-02 | 193.51 |
| 2019-04-30 | 184.47 |
| 2019-04-29 | 184.47 |
| 2019-04-26 | 184.47 |
| 2019-04-25 | 184.47 |
| 2019-04-24 | 184.47 |
| 2019-04-23 | 184.47 |
| 2019-04-18 | 184.47 |
| 2019-04-17 | 184.47 |
| 2019-04-16 | 184.47 |
| 2019-04-15 | 184.47 |
| 2019-04-12 | 184.47 |
| 2019-04-11 | 184.47 |
| 2019-04-10 | 188.99 |
| 2019-04-09 | 188.99 |
| 2019-04-08 | 188.99 |
| 2019-04-04 | 188.99 |
| 2019-04-03 | 188.99 |
| 2019-04-02 | 193.51 |
| 2019-04-01 | 193.51 |
| 2019-03-29 | 193.51 |
| 2019-03-28 | 193.51 |
| 2019-03-27 | 193.51 |
| 2019-03-26 | 188.99 |
| 2019-03-25 | 188.99 |
| 2019-03-22 | 188.99 |
| 2019-03-21 | 188.99 |
| 2019-03-20 | 188.99 |
| 2019-03-19 | 193.51 |
| 2019-03-18 | 193.51 |
| 2019-03-15 | 193.51 |
| 2019-03-14 | 193.51 |
| 2019-03-13 | 193.51 |
| 2019-03-12 | 188.99 |
| 2019-03-11 | 188.99 |
| 2019-03-08 | 188.99 |
| 2019-03-07 | 184.47 |
| 2019-03-06 | 193.51 |
| 2019-03-05 | 193.51 |
| 2019-03-04 | 193.51 |
| 2019-03-01 | 179.96 |
| 2019-02-28 | 166.41 |
| 2019-02-27 | 166.41 |
| 2019-02-26 | 166.41 |
| 2019-02-25 | 166.41 |
| 2019-02-22 | 166.41 |
| 2019-02-21 | 166.41 |
| 2019-02-20 | 166.41 |
| 2019-02-19 | 166.41 |
| 2019-02-18 | 175.44 |
| 2019-02-15 | 175.44 |
| 2019-02-14 | 175.44 |
| 2019-02-13 | 161.90 |
| 2019-02-12 | 184.47 |
| 2019-02-11 | 184.47 |
| 2019-02-08 | 184.47 |
| 2019-02-04 | 188.99 |
| 2019-02-01 | 188.99 |
| 2019-01-31 | 193.51 |
| 2019-01-30 | 193.51 |
| 2019-01-29 | 193.51 |
| 2019-01-28 | 193.51 |
| 2019-01-25 | 193.51 |
| 2019-01-24 | 193.51 |
| 2019-01-23 | 193.51 |
| 2019-01-22 | 193.51 |
| 2019-01-21 | 193.51 |
| 2019-01-18 | 193.51 |
| 2019-01-17 | 193.51 |
| 2019-01-16 | 193.51 |
| 2019-01-15 | 193.51 |
| 2019-01-14 | 193.51 |
| 2019-01-11 | 193.51 |
| 2019-01-10 | 193.51 |
| 2019-01-09 | 202.54 |
| 2019-01-08 | 202.54 |
| 2019-01-07 | 202.54 |
| 2019-01-04 | 202.54 |
| 2019-01-03 | 202.54 |
| 2019-01-02 | 202.54 |
| 2018-12-31 | 202.54 |
| 2018-12-28 | 202.54 |
| 2018-12-27 | 202.54 |
| 2018-12-24 | 202.54 |
| 2018-12-21 | 202.54 |
| 2018-12-20 | 202.54 |
| 2018-12-19 | 179.96 |
| 2018-12-18 | 179.96 |
| 2018-12-17 | 179.96 |
| 2018-12-14 | 179.96 |
| 2018-12-13 | 179.96 |
| 2018-12-12 | 179.96 |
| 2018-12-11 | 179.96 |
| 2018-12-10 | 179.96 |
| 2018-12-07 | 179.96 |
| 2018-12-06 | 179.96 |
| 2018-12-05 | 179.96 |
| 2018-12-04 | 179.96 |
| 2018-12-03 | 179.96 |
| 2018-11-30 | 179.96 |
| 2018-11-29 | 179.96 |
| 2018-11-28 | 179.96 |
| 2018-11-27 | 179.96 |
| 2018-11-26 | 179.96 |
| 2018-11-23 | 179.96 |
| 2018-11-22 | 179.96 |
| 2018-11-21 | 162.46 |
| 2018-11-20 | 162.46 |
| 2018-11-19 | 162.46 |
| 2018-11-16 | 162.46 |
| 2018-11-15 | 162.46 |
| 2018-11-14 | 162.46 |
| 2018-11-13 | 162.46 |
| 2018-11-12 | 158.09 |
| 2018-11-09 | 158.09 |
| 2018-11-08 | 158.09 |
| 2018-11-07 | 158.09 |
| 2018-11-06 | 158.09 |
| 2018-11-05 | 158.09 |
| 2018-11-02 | 158.09 |
| 2018-11-01 | 158.09 |
| 2018-10-31 | 158.09 |
| 2018-10-30 | 158.09 |
| 2018-10-29 | 153.71 |
| 2018-10-26 | 153.71 |
| 2018-10-25 | 153.71 |
| 2018-10-24 | 162.46 |
| 2018-10-23 | 162.46 |
| 2018-10-22 | 179.96 |
| 2018-10-19 | 179.96 |
| 2018-10-18 | 179.96 |
| 2018-10-16 | 166.84 |
| 2018-10-15 | 162.46 |
| 2018-10-12 | 162.46 |
| 2018-10-11 | 162.46 |
| 2018-10-10 | 162.46 |
| 2018-10-09 | 162.46 |
| 2018-10-08 | 153.71 |
| 2018-10-05 | 179.96 |
| 2018-10-04 | 184.33 |
| 2018-10-03 | 193.08 |
| 2018-10-02 | 193.08 |
| 2018-09-28 | 193.08 |
| 2018-09-27 | 184.33 |
| 2018-09-26 | 184.33 |
| 2018-09-24 | 193.08 |
| 2018-09-21 | 197.46 |
| 2018-09-20 | 197.46 |
| 2018-09-19 | 197.46 |
| 2018-09-18 | 201.83 |
| 2018-09-17 | 201.83 |
| 2018-09-14 | 201.83 |
| 2018-09-13 | 201.83 |
| 2018-09-12 | 201.83 |
| 2018-09-11 | 210.58 |
| 2018-09-10 | 210.58 |
| 2018-09-07 | 219.33 |
| 2018-09-06 | 219.33 |
| 2018-09-05 | 228.08 |
| 2018-09-04 | 232.45 |
| 2018-09-03 | 245.57 |
| 2018-08-31 | 245.57 |
| 2018-08-30 | 245.57 |
| 2018-08-29 | 245.57 |
| 2018-08-28 | 254.32 |
| 2018-08-27 | 254.32 |
| 2018-08-24 | 254.32 |
| 2018-08-23 | 254.32 |
| 2018-08-22 | 254.32 |
| 2018-08-21 | 254.32 |
| 2018-08-20 | 254.32 |
| 2018-08-17 | 254.32 |
| 2018-08-16 | 254.32 |
| 2018-08-15 | 258.70 |
| 2018-08-14 | 258.70 |
| 2018-08-13 | 258.70 |
| 2018-08-10 | 258.70 |
| 2018-08-09 | 263.07 |
| 2018-08-08 | 249.95 |
| 2018-08-07 | 249.95 |
| 2018-08-06 | 249.95 |
| 2018-08-03 | 258.70 |
| 2018-08-02 | 249.95 |
| 2018-08-01 | 263.07 |
| 2018-07-31 | 258.70 |
| 2018-07-30 | 249.95 |
| 2018-07-27 | 258.70 |
| 2018-07-26 | 258.70 |
| 2018-07-25 | 258.70 |
| 2018-07-24 | 258.70 |
| 2018-07-23 | 258.70 |
| 2018-07-20 | 263.07 |
| 2018-07-19 | 263.07 |
| 2018-07-18 | 263.07 |
| 2018-07-17 | 263.07 |
| 2018-07-16 | 263.07 |
| 2018-07-13 | 263.07 |
| 2018-07-12 | 263.07 |
| 2018-07-11 | 241.20 |
| 2018-07-10 | 223.70 |
| 2018-07-09 | 267.45 |
| 2018-07-06 | 267.45 |
| 2018-07-05 | 267.45 |
| 2018-07-04 | 271.82 |
| 2018-07-03 | 271.82 |
| 2018-06-29 | 271.82 |
| 2018-06-28 | 276.20 |
| 2018-06-27 | 276.20 |
| 2018-06-26 | 276.20 |
| 2018-06-25 | 276.20 |
| 2018-06-22 | 267.45 |
| 2018-06-21 | 267.45 |
| 2018-06-20 | 267.45 |
| 2018-06-19 | 267.45 |
| 2018-06-15 | 267.45 |
| 2018-06-14 | 267.45 |
| 2018-06-13 | 258.70 |
| 2018-06-12 | 258.70 |
| 2018-06-11 | 267.45 |
| 2018-06-08 | 267.45 |
| 2018-06-07 | 263.07 |
| 2018-06-06 | 267.45 |
| 2018-06-05 | 267.45 |
| 2018-06-04 | 267.45 |
| 2018-06-01 | 267.45 |
| 2018-05-31 | 267.45 |
| 2018-05-30 | 271.82 |
| 2018-05-29 | 271.82 |
| 2018-05-28 | 276.20 |
| 2018-05-25 | 276.20 |
| 2018-05-24 | 284.94 |
| 2018-05-23 | 276.20 |
| 2018-05-21 | 276.20 |
| 2018-05-18 | 276.20 |
| 2018-05-17 | 276.20 |
| 2018-05-16 | 276.20 |
| 2018-05-15 | 276.20 |
| 2018-05-14 | 276.20 |
| 2018-05-11 | 276.20 |
| 2018-05-10 | 276.20 |
| 2018-05-09 | 276.20 |
| 2018-05-08 | 276.20 |
| 2018-05-07 | 276.20 |
| 2018-05-04 | 276.20 |
| 2018-05-03 | 280.57 |
| 2018-05-02 | 258.70 |
| 2018-04-30 | 254.32 |
| 2018-04-27 | 276.20 |
| 2018-04-26 | 284.94 |
| 2018-04-25 | 249.95 |
| 2018-04-24 | 258.70 |
| 2018-04-23 | 258.70 |
| 2018-04-20 | 258.70 |
| 2018-04-19 | 267.45 |
| 2018-04-18 | 267.45 |
| 2018-04-17 | 267.45 |
| 2018-04-16 | 267.45 |
| 2018-04-13 | 271.82 |
| 2018-04-12 | 271.82 |
| 2018-04-11 | 271.82 |
| 2018-04-10 | 271.82 |
| 2018-04-09 | 271.82 |
| 2018-04-06 | 258.70 |
| 2018-04-04 | 258.70 |
| 2018-04-03 | 258.70 |
| 2018-03-29 | 263.07 |
| 2018-03-28 | 254.32 |
| 2018-03-27 | 254.32 |
| 2018-03-26 | 254.32 |
| 2018-03-23 | 263.07 |
| 2018-03-22 | 271.82 |
| 2018-03-21 | 258.70 |
| 2018-03-20 | 258.70 |
| 2018-03-19 | 258.70 |
| 2018-03-16 | 258.70 |
| 2018-03-15 | 258.70 |
| 2018-03-14 | 258.70 |
| 2018-03-13 | 258.70 |
| 2018-03-12 | 258.70 |
| 2018-03-09 | 258.70 |
| 2018-03-08 | 263.02 |
| 2018-03-07 | 263.02 |
| 2018-03-06 | 263.02 |
| 2018-03-05 | 263.02 |
| 2018-03-02 | 267.34 |
| 2018-03-01 | 267.34 |
| 2018-02-28 | 258.70 |
| 2018-02-27 | 263.02 |
| 2018-02-26 | 267.34 |
| 2018-02-23 | 267.34 |
| 2018-02-22 | 280.31 |
| 2018-02-21 | 280.31 |
| 2018-02-20 | 280.31 |
| 2018-02-15 | 280.31 |
| 2018-02-14 | 271.66 |
| 2018-02-13 | 271.66 |
| 2018-02-12 | 271.66 |
| 2018-02-09 | 263.02 |
| 2018-02-08 | 271.66 |
| 2018-02-07 | 275.98 |
| 2018-02-06 | 263.02 |
| 2018-02-05 | 280.31 |
| 2018-02-02 | 293.27 |
| 2018-02-01 | 293.27 |
| 2018-01-31 | 293.27 |
| 2018-01-30 | 280.31 |
| 2018-01-29 | 275.98 |
| 2018-01-26 | 280.31 |
| 2018-01-25 | 280.31 |
| 2018-01-24 | 280.31 |
| 2018-01-23 | 271.66 |
| 2018-01-22 | 275.98 |
| 2018-01-19 | 275.98 |
| 2018-01-18 | 275.98 |
| 2018-01-17 | 275.98 |
| 2018-01-16 | 275.98 |
| 2018-01-15 | 275.98 |
| 2018-01-12 | 288.95 |
| 2018-01-11 | 293.27 |
| 2018-01-10 | 297.59 |
| 2018-01-09 | 297.59 |
| 2018-01-08 | 301.91 |
| 2018-01-05 | 301.91 |
| 2018-01-04 | 250.05 |
| 2018-01-03 | 258.70 |
| 2018-01-02 | 258.70 |
| 2017-12-29 | 258.70 |
| 2017-12-28 | 237.09 |
| 2017-12-27 | 237.09 |
| 2017-12-22 | 232.77 |
| 2017-12-21 | 232.77 |
| 2017-12-20 | 232.77 |
| 2017-12-19 | 228.45 |
| 2017-12-18 | 245.73 |
| 2017-12-15 | 245.73 |
| 2017-12-14 | 245.73 |
| 2017-12-13 | 245.73 |
| 2017-12-12 | 245.73 |
| 2017-12-11 | 232.77 |
| 2017-12-08 | 232.77 |
| 2017-12-07 | 232.77 |
| 2017-12-06 | 232.77 |
| 2017-12-05 | 232.77 |
| 2017-12-04 | 232.77 |
| 2017-12-01 | 232.77 |
| 2017-11-30 | 232.77 |
| 2017-11-29 | 232.77 |
| 2017-11-28 | 228.45 |
| 2017-11-27 | 228.45 |
| 2017-11-24 | 249.50 |
| 2017-11-23 | 249.50 |
| 2017-11-22 | 249.50 |
| 2017-11-21 | 249.50 |
| 2017-11-20 | 249.50 |
| 2017-11-17 | 249.50 |
| 2017-11-16 | 249.50 |
| 2017-11-15 | 249.50 |
| 2017-11-14 | 249.50 |
| 2017-11-13 | 249.50 |
| 2017-11-10 | 249.50 |
| 2017-11-09 | 249.50 |
| 2017-11-08 | 249.50 |
| 2017-11-07 | 249.50 |
| 2017-11-06 | 249.50 |
| 2017-11-03 | 249.50 |
| 2017-11-02 | 249.50 |
| 2017-11-01 | 249.50 |
| 2017-10-31 | 249.50 |
| 2017-10-30 | 249.50 |
| 2017-10-27 | 249.50 |
| 2017-10-26 | 236.87 |
| 2017-10-25 | 236.87 |
| 2017-10-24 | 236.87 |
| 2017-10-23 | 236.87 |
| 2017-10-20 | 236.87 |
| 2017-10-19 | 228.45 |
| 2017-10-18 | 236.87 |
| 2017-10-17 | 236.87 |
| 2017-10-16 | 236.87 |
| 2017-10-13 | 236.87 |
| 2017-10-12 | 232.66 |
| 2017-10-11 | 232.66 |
| 2017-10-10 | 236.87 |
| 2017-10-09 | 232.66 |
| 2017-10-06 | 232.66 |
| 2017-10-04 | 228.45 |
| 2017-10-03 | 224.24 |
| 2017-09-29 | 224.24 |
| 2017-09-28 | 220.02 |
| 2017-09-27 | 220.02 |
| 2017-09-26 | 220.02 |
| 2017-09-25 | 236.87 |
| 2017-09-22 | 224.24 |
| 2017-09-21 | 224.24 |
| 2017-09-20 | 224.24 |
| 2017-09-19 | 241.08 |
| 2017-09-18 | 241.08 |
| 2017-09-15 | 220.02 |
| 2017-09-14 | 220.02 |
| 2017-09-13 | 224.24 |
| 2017-09-12 | 224.24 |
| 2017-09-11 | 224.24 |
| 2017-09-08 | 224.24 |
| 2017-09-07 | 224.24 |
| 2017-09-06 | 224.24 |
| 2017-09-05 | 220.02 |
| 2017-09-04 | 198.97 |
| 2017-09-01 | 203.18 |
| 2017-08-31 | 207.39 |
| 2017-08-30 | 207.39 |
| 2017-08-29 | 207.39 |
| 2017-08-28 | 203.18 |
| 2017-08-25 | 203.18 |
| 2017-08-24 | 203.18 |
| 2017-08-22 | 203.18 |
| 2017-08-21 | 203.18 |
| 2017-08-18 | 220.02 |
| 2017-08-17 | 220.02 |
| 2017-08-16 | 220.02 |
| 2017-08-15 | 220.02 |
| 2017-08-14 | 203.18 |
| 2017-08-11 | 228.45 |
| 2017-08-10 | 228.45 |
| 2017-08-09 | 228.45 |
| 2017-08-08 | 228.45 |
| 2017-08-07 | 232.66 |
| 2017-08-04 | 232.66 |
| 2017-08-03 | 232.66 |
| 2017-08-02 | 232.66 |
| 2017-08-01 | 232.66 |
| 2017-07-31 | 224.24 |
| 2017-07-28 | 224.24 |
| 2017-07-27 | 236.87 |
| 2017-07-26 | 236.87 |
| 2017-07-25 | 236.87 |
| 2017-07-24 | 236.87 |
| 2017-07-21 | 236.87 |
| 2017-07-20 | 236.87 |
| 2017-07-19 | 236.87 |
| 2017-07-18 | 236.87 |
| 2017-07-17 | 236.87 |
| 2017-07-14 | 228.45 |
| 2017-07-13 | 228.45 |
| 2017-07-12 | 215.81 |
| 2017-07-11 | 215.81 |
| 2017-07-10 | 215.81 |
| 2017-07-07 | 215.81 |
| 2017-07-06 | 207.39 |
| 2017-07-05 | 211.60 |
| 2017-07-04 | 211.60 |
| 2017-07-03 | 224.24 |
| 2017-06-30 | 224.24 |
| 2017-06-29 | 228.45 |
| 2017-06-28 | 228.45 |
| 2017-06-27 | 228.45 |
| 2017-06-26 | 228.45 |
| 2017-06-23 | 236.87 |
| 2017-06-22 | 236.87 |
| 2017-06-21 | 236.87 |
| 2017-06-20 | 236.87 |
| 2017-06-19 | 236.87 |
| 2017-06-16 | 241.08 |
| 2017-06-15 | 245.29 |
| 2017-06-14 | 245.29 |
| 2017-06-13 | 236.87 |
| 2017-06-12 | 236.87 |
| 2017-06-09 | 236.87 |
| 2017-06-08 | 236.87 |
| 2017-06-07 | 236.87 |
| 2017-06-06 | 236.87 |
| 2017-06-05 | 236.87 |
| 2017-06-02 | 236.87 |
| 2017-06-01 | 236.87 |
| 2017-05-31 | 236.87 |
| 2017-05-29 | 236.87 |
| 2017-05-26 | 236.87 |
| 2017-05-25 | 236.87 |
| 2017-05-24 | 236.87 |
| 2017-05-23 | 249.50 |
| 2017-05-22 | 249.50 |
| 2017-05-19 | 253.71 |
| 2017-05-18 | 253.71 |
| 2017-05-17 | 253.71 |
| 2017-05-16 | 253.71 |
| 2017-05-15 | 253.71 |
| 2017-05-12 | 253.71 |
| 2017-05-11 | 245.29 |
| 2017-05-10 | 245.29 |
| 2017-05-09 | 245.29 |
| 2017-05-08 | 245.29 |
| 2017-05-05 | 245.29 |
| 2017-05-04 | 245.29 |
| 2017-05-02 | 245.29 |
| 2017-04-28 | 245.29 |
| 2017-04-27 | 245.29 |
| 2017-04-26 | 236.87 |
| 2017-04-25 | 232.66 |
| 2017-04-24 | 232.66 |
| 2017-04-21 | 236.87 |
| 2017-04-20 | 236.87 |
| 2017-04-19 | 249.50 |
| 2017-04-18 | 249.50 |
| 2017-04-13 | 249.50 |
| 2017-04-12 | 249.50 |
| 2017-04-11 | 249.50 |
| 2017-04-10 | 257.92 |
| 2017-04-07 | 257.92 |
| 2017-04-06 | 257.92 |
| 2017-04-05 | 241.08 |
| 2017-04-03 | 266.34 |
| 2017-03-31 | 287.40 |
| 2017-03-30 | 257.92 |
| 2017-03-29 | 262.13 |
| 2017-03-28 | 266.34 |
| 2017-03-27 | 278.98 |
| 2017-03-24 | 287.40 |
| 2017-03-23 | 291.61 |
| 2017-03-22 | 287.40 |
| 2017-03-21 | 287.40 |
| 2017-03-20 | 304.24 |
| 2017-03-17 | 283.19 |
| 2017-03-16 | 304.01 |
| 2017-03-15 | 295.68 |
| 2017-03-14 | 295.68 |
| 2017-03-13 | 283.19 |
| 2017-03-10 | 291.52 |
| 2017-03-09 | 287.35 |
| 2017-03-08 | 299.85 |
| 2017-03-07 | 291.52 |
| 2017-03-06 | 295.68 |
| 2017-03-03 | 299.85 |
| 2017-03-02 | 299.85 |
| 2017-03-01 | 304.01 |
| 2017-02-28 | 308.18 |
| 2017-02-27 | 304.01 |
| 2017-02-24 | 304.01 |
| 2017-02-23 | 299.85 |
| 2017-02-22 | 291.52 |
| 2017-02-21 | 295.68 |
| 2017-02-20 | 299.85 |
| 2017-02-17 | 299.85 |
| 2017-02-16 | 308.18 |
| 2017-02-15 | 299.85 |
| 2017-02-14 | 274.86 |
| 2017-02-13 | 274.86 |
| 2017-02-10 | 283.19 |
| 2017-02-09 | 279.02 |
| 2017-02-08 | 283.19 |
| 2017-02-07 | 279.02 |
| 2017-02-06 | 274.86 |
| 2017-02-03 | 270.69 |
| 2017-02-02 | 262.36 |
| 2017-02-01 | 262.36 |
| 2017-01-27 | 262.36 |
| 2017-01-26 | 262.36 |
| 2017-01-25 | 262.36 |
| 2017-01-24 | 274.86 |
| 2017-01-23 | 270.69 |
| 2017-01-20 | 270.69 |
| 2017-01-19 | 270.69 |
| 2017-01-18 | 266.53 |
| 2017-01-17 | 245.70 |
| 2017-01-16 | 245.70 |
| 2017-01-13 | 245.70 |
| 2017-01-12 | 241.54 |
| 2017-01-11 | 249.87 |
| 2017-01-10 | 233.21 |
| 2017-01-09 | 249.87 |
| 2017-01-06 | 233.21 |
| 2017-01-05 | 245.70 |
| 2017-01-04 | 241.54 |
| 2017-01-03 | 245.70 |
| 2016-12-30 | 245.70 |
| 2016-12-29 | 245.70 |
| 2016-12-28 | 245.70 |
| 2016-12-23 | 249.87 |
| 2016-12-22 | 249.87 |
| 2016-12-21 | 249.87 |
| 2016-12-20 | 249.87 |
| 2016-12-19 | 258.20 |
| 2016-12-16 | 258.20 |
| 2016-12-15 | 258.20 |
| 2016-12-14 | 258.20 |
| 2016-12-13 | 258.20 |
| 2016-12-12 | 258.20 |
| 2016-12-09 | 258.20 |
| 2016-12-08 | 262.36 |
| 2016-12-07 | 266.53 |
| 2016-12-06 | 266.53 |
| 2016-12-05 | 266.53 |
| 2016-12-02 | 266.53 |
| 2016-12-01 | 274.86 |
| 2016-11-30 | 274.86 |
| 2016-11-29 | 279.02 |
| 2016-11-28 | 279.02 |
| 2016-11-25 | 279.02 |
| 2016-11-24 | 279.02 |
| 2016-11-23 | 279.02 |
| 2016-11-22 | 279.02 |
| 2016-11-21 | 270.69 |
| 2016-11-18 | 270.69 |
| 2016-11-17 | 270.69 |
| 2016-11-16 | 274.86 |
| 2016-11-15 | 270.69 |
| 2016-11-14 | 270.69 |
| 2016-11-11 | 270.69 |
| 2016-11-10 | 274.86 |
| 2016-11-09 | 274.86 |
| 2016-11-08 | 279.02 |
| 2016-11-07 | 279.02 |
| 2016-11-04 | 279.02 |
| 2016-11-03 | 279.02 |
| 2016-11-02 | 279.02 |
| 2016-11-01 | 270.69 |
| 2016-10-31 | 258.20 |
| 2016-10-28 | 258.20 |
| 2016-10-27 | 266.53 |
| 2016-10-26 | 274.86 |
| 2016-10-25 | 274.86 |
| 2016-10-24 | 279.02 |
| 2016-10-20 | 279.02 |
| 2016-10-19 | 279.02 |
| 2016-10-18 | 270.69 |
| 2016-10-17 | 274.86 |
| 2016-10-14 | 274.86 |
| 2016-10-13 | 283.19 |
| 2016-10-12 | 287.35 |
| 2016-10-11 | 279.02 |
| 2016-10-07 | 287.35 |
| 2016-10-06 | 266.53 |
| 2016-10-05 | 266.53 |
| 2016-10-04 | 266.53 |
| 2016-10-03 | 266.53 |
| 2016-09-30 | 274.86 |
| 2016-09-29 | 270.69 |
| 2016-09-28 | 249.87 |
| 2016-09-27 | 258.20 |
| 2016-09-26 | 262.36 |
| 2016-09-23 | 266.53 |
| 2016-09-22 | 270.69 |
| 2016-09-21 | 283.19 |
| 2016-09-20 | 254.03 |
| 2016-09-19 | 245.70 |
| 2016-09-15 | 245.70 |
| 2016-09-14 | 245.70 |
| 2016-09-13 | 249.87 |
| 2016-09-12 | 249.87 |
| 2016-09-09 | 245.70 |
| 2016-09-08 | 249.87 |
| 2016-09-07 | 249.87 |
| 2016-09-06 | 245.70 |
| 2016-09-05 | 208.22 |
| 2016-09-02 | 208.22 |
| 2016-09-01 | 212.38 |
| 2016-08-31 | 212.38 |
| 2016-08-30 | 216.55 |
| 2016-08-29 | 212.38 |
| 2016-08-26 | 212.38 |
| 2016-08-25 | 212.38 |
| 2016-08-24 | 199.89 |
| 2016-08-23 | 204.05 |
| 2016-08-22 | 204.05 |
| 2016-08-19 | 208.22 |
| 2016-08-18 | 199.89 |
| 2016-08-17 | 204.05 |
| 2016-08-16 | 204.05 |
| 2016-08-15 | 199.89 |
| 2016-08-12 | 204.05 |
| 2016-08-11 | 204.05 |
| 2016-08-10 | 212.38 |
| 2016-08-09 | 212.38 |
| 2016-08-08 | 212.38 |
| 2016-08-05 | 216.55 |
| 2016-08-04 | 216.55 |
| 2016-08-03 | 216.55 |
| 2016-08-01 | 220.71 |
| 2016-07-29 | 220.71 |
| 2016-07-28 | 224.88 |
| 2016-07-27 | 224.88 |
| 2016-07-26 | 224.88 |
| 2016-07-25 | 224.88 |
| 2016-07-22 | 216.55 |
| 2016-07-21 | 216.55 |
| 2016-07-20 | 216.55 |
| 2016-07-19 | 216.55 |
| 2016-07-18 | 216.55 |
| 2016-07-15 | 216.55 |
| 2016-07-14 | 216.55 |
| 2016-07-13 | 216.55 |
| 2016-07-12 | 216.55 |
| 2016-07-11 | 224.88 |
| 2016-07-08 | 220.71 |
| 2016-07-07 | 220.71 |
| 2016-07-06 | 220.71 |
| 2016-07-05 | 220.71 |
| 2016-07-04 | 220.71 |
| 2016-06-30 | 229.04 |
| 2016-06-29 | 224.88 |
| 2016-06-28 | 224.88 |
| 2016-06-27 | 229.04 |
| 2016-06-24 | 229.04 |
| 2016-06-23 | 233.21 |
| 2016-06-22 | 233.21 |
| 2016-06-21 | 233.21 |
| 2016-06-20 | 233.21 |
| 2016-06-17 | 245.70 |
| 2016-06-16 | 254.03 |
| 2016-06-15 | 229.04 |
| 2016-06-14 | 229.04 |
| 2016-06-13 | 245.70 |
| 2016-06-10 | 245.70 |
| 2016-06-08 | 233.21 |
| 2016-06-07 | 233.21 |
| 2016-06-06 | 233.21 |
| 2016-06-03 | 233.21 |
| 2016-06-02 | 233.21 |
| 2016-06-01 | 229.04 |
| 2016-05-31 | 233.21 |
| 2016-05-30 | 220.71 |
| 2016-05-27 | 216.55 |
| 2016-05-26 | 216.55 |
| 2016-05-25 | 208.22 |
| 2016-05-24 | 212.38 |
| 2016-05-23 | 229.04 |
| 2016-05-20 | 229.04 |
| 2016-05-19 | 229.04 |
| 2016-05-18 | 229.04 |
| 2016-05-17 | 229.04 |
| 2016-05-16 | 229.04 |
| 2016-05-13 | 220.71 |
| 2016-05-12 | 220.71 |
| 2016-05-11 | 220.71 |
| 2016-05-10 | 220.71 |
| 2016-05-09 | 220.71 |
| 2016-05-06 | 229.04 |
| 2016-05-05 | 237.37 |
| 2016-05-04 | 241.54 |
| 2016-05-03 | 233.21 |
| 2016-04-29 | 220.71 |
| 2016-04-28 | 220.71 |
| 2016-04-27 | 220.71 |
| 2016-04-26 | 224.88 |
| 2016-04-25 | 224.88 |
| 2016-04-22 | 220.71 |
| 2016-04-21 | 216.55 |
| 2016-04-20 | 195.72 |
| 2016-04-19 | 199.89 |
| 2016-04-18 | 195.72 |
| 2016-04-15 | 191.56 |
| 2016-04-14 | 191.56 |
| 2016-04-13 | 199.89 |
| 2016-04-12 | 195.72 |
| 2016-04-11 | 187.39 |
| 2016-04-08 | 208.22 |
| 2016-04-07 | 208.22 |
| 2016-04-06 | 195.72 |
| 2016-04-05 | 199.89 |
| 2016-04-01 | 195.72 |
| 2016-03-31 | 199.89 |
| 2016-03-30 | 199.89 |
| 2016-03-29 | 199.89 |
| 2016-03-24 | 195.72 |
| 2016-03-23 | 195.72 |
| 2016-03-22 | 195.72 |
| 2016-03-21 | 199.89 |
| 2016-03-18 | 199.89 |
| 2016-03-17 | 220.71 |
| 2016-03-16 | 220.71 |
| 2016-03-15 | 220.71 |
| 2016-03-14 | 199.89 |
| 2016-03-11 | 212.38 |
| 2016-03-10 | 187.39 |
| 2016-03-09 | 179.06 |
| 2016-03-08 | 187.39 |
| 2016-03-07 | 170.73 |
| 2016-03-04 | 170.73 |
| 2016-03-03 | 174.90 |
| 2016-03-02 | 179.06 |
| 2016-03-01 | 179.06 |
| 2016-02-29 | 179.06 |
| 2016-02-26 | 179.06 |
| 2016-02-25 | 195.72 |
| 2016-02-24 | 195.72 |
| 2016-02-23 | 191.56 |
| 2016-02-22 | 191.56 |
| 2016-02-19 | 191.56 |
| 2016-02-18 | 183.23 |
| 2016-02-17 | 170.73 |
| 2016-02-16 | 174.90 |
| 2016-02-15 | 174.90 |
| 2016-02-12 | 179.06 |
| 2016-02-11 | 179.06 |
| 2016-02-05 | 179.06 |
| 2016-02-04 | 179.06 |
| 2016-02-03 | 162.40 |
| 2016-02-02 | 170.73 |
| 2016-02-01 | 170.73 |
| 2016-01-29 | 170.73 |
| 2016-01-28 | 170.73 |
| 2016-01-27 | 170.73 |
| 2016-01-26 | 162.40 |
| 2016-01-25 | 149.90 |
| 2016-01-22 | 149.90 |
| 2016-01-21 | 145.74 |
| 2016-01-20 | 149.90 |
| 2016-01-19 | 158.23 |
| 2016-01-18 | 158.23 |
| 2016-01-15 | 158.23 |
| 2016-01-14 | 162.40 |
| 2016-01-13 | 162.40 |
| 2016-01-12 | 174.90 |
| 2016-01-11 | 174.90 |
| 2016-01-08 | 174.90 |
| 2016-01-07 | 174.90 |
| 2016-01-06 | 179.06 |
| 2016-01-05 | 179.06 |
| 2016-01-04 | 191.56 |
| 2015-12-31 | 191.56 |
| 2015-12-30 | 195.72 |
| 2015-12-29 | 199.89 |
| 2015-12-28 | 199.89 |
| 2015-12-24 | 199.89 |
| 2015-12-23 | 199.89 |
| 2015-12-22 | 212.38 |
| 2015-12-21 | 212.38 |
| 2015-12-18 | 204.05 |
| 2015-12-17 | 204.05 |
| 2015-12-16 | 212.38 |
| 2015-12-15 | 199.89 |
| 2015-12-14 | 195.72 |
| 2015-12-11 | 204.05 |
| 2015-12-10 | 224.88 |
| 2015-12-09 | 229.04 |
| 2015-12-08 | 224.88 |
| 2015-12-07 | 224.88 |
| 2015-12-04 | 224.88 |
| 2015-12-03 | 220.71 |
| 2015-12-02 | 220.71 |
| 2015-12-01 | 224.88 |
| 2015-11-30 | 208.22 |
| 2015-11-27 | 220.71 |
| 2015-11-26 | 229.04 |
| 2015-11-25 | 233.21 |
| 2015-11-24 | 229.04 |
| 2015-11-23 | 229.04 |
| 2015-11-20 | 229.04 |
| 2015-11-19 | 220.82 |
| 2015-11-18 | 229.04 |
| 2015-11-17 | 229.04 |
| 2015-11-16 | 229.04 |
| 2015-11-13 | 224.93 |
| 2015-11-12 | 229.04 |
| 2015-11-11 | 229.04 |
| 2015-11-10 | 229.04 |
| 2015-11-09 | 224.93 |
| 2015-11-06 | 229.04 |
| 2015-11-05 | 229.04 |
| 2015-11-04 | 229.04 |
| 2015-11-03 | 212.59 |
| 2015-11-02 | 212.59 |
| 2015-10-30 | 212.59 |
| 2015-10-29 | 216.70 |
| 2015-10-28 | 212.59 |
| 2015-10-27 | 216.70 |
| 2015-10-26 | 216.70 |
| 2015-10-23 | 224.93 |
| 2015-10-22 | 229.04 |
| 2015-10-20 | 229.04 |
| 2015-10-19 | 212.59 |
| 2015-10-16 | 212.59 |
| 2015-10-15 | 220.82 |
| 2015-10-14 | 212.59 |
| 2015-10-13 | 220.82 |
| 2015-10-12 | 220.82 |
| 2015-10-09 | 204.36 |
| 2015-10-08 | 204.36 |
| 2015-10-07 | 196.14 |
| 2015-10-06 | 204.36 |
| 2015-10-05 | 192.02 |
| 2015-10-02 | 183.80 |
| 2015-09-30 | 175.57 |
| 2015-09-29 | 187.91 |
| 2015-09-25 | 204.36 |
| 2015-09-24 | 179.69 |
| 2015-09-23 | 167.35 |
| 2015-09-22 | 187.91 |
| 2015-09-21 | 187.91 |
| 2015-09-18 | 208.48 |
| 2015-09-17 | 192.02 |
| 2015-09-16 | 192.02 |
| 2015-09-15 | 175.57 |
| 2015-09-14 | 159.12 |
| 2015-09-11 | 163.23 |
| 2015-09-10 | 163.23 |
| 2015-09-09 | 163.23 |
| 2015-09-08 | 163.23 |
| 2015-09-07 | 175.57 |
| 2015-09-04 | 175.57 |
| 2015-09-02 | 163.23 |
| 2015-09-01 | 163.23 |
| 2015-08-31 | 155.01 |
| 2015-08-28 | 167.35 |
| 2015-08-27 | 163.23 |
| 2015-08-26 | 155.01 |
| 2015-08-25 | 146.78 |
| 2015-08-24 | 146.78 |
| 2015-08-21 | 179.69 |
| 2015-08-20 | 171.46 |
| 2015-08-19 | 187.91 |
| 2015-08-18 | 220.82 |
| 2015-08-17 | 220.82 |
| 2015-08-14 | 224.93 |
| 2015-08-13 | 224.93 |
| 2015-08-12 | 216.70 |
| 2015-08-11 | 220.82 |
| 2015-08-10 | 212.59 |
| 2015-08-07 | 200.25 |
| 2015-08-06 | 200.25 |
| 2015-08-05 | 200.25 |
| 2015-08-04 | 200.25 |
| 2015-08-03 | 200.25 |
| 2015-07-31 | 233.15 |
| 2015-07-30 | 245.49 |
| 2015-07-29 | 249.61 |
| 2015-07-28 | 253.72 |
| 2015-07-27 | 253.72 |
| 2015-07-24 | 270.17 |
| 2015-07-23 | 290.74 |
| 2015-07-22 | 286.62 |
| 2015-07-21 | 294.85 |
| 2015-07-20 | 298.96 |
| 2015-07-17 | 290.74 |
| 2015-07-16 | 233.15 |
| 2015-07-15 | 241.38 |
| 2015-07-14 | 257.83 |
| 2015-07-13 | 245.49 |
| 2015-07-10 | 220.82 |
| 2015-07-09 | 220.82 |
| 2015-07-08 | 134.44 |
| 2015-07-07 | 187.91 |
| 2015-07-06 | 216.70 |
| 2015-07-03 | 294.85 |
| 2015-07-02 | 335.98 |
| 2015-06-30 | 373.00 |
| 2015-06-29 | 368.88 |
| 2015-06-26 | 414.13 |
| 2015-06-25 | 438.81 |
| 2015-06-24 | 360.66 |
| 2015-06-23 | 311.30 |
| 2015-06-22 | 307.19 |
| 2015-06-19 | 311.30 |
| 2015-06-18 | 323.64 |
| 2015-06-17 | 319.53 |
| 2015-06-16 | 311.30 |
| 2015-06-15 | 294.85 |
| 2015-06-12 | 278.40 |
| 2015-06-11 | 274.28 |
| 2015-06-10 | 266.06 |
| 2015-06-09 | 282.51 |
| 2015-06-08 | 303.08 |
| 2015-06-05 | 315.41 |
| 2015-06-04 | 307.19 |
| 2015-06-03 | 335.98 |
| 2015-06-02 | 344.21 |
| 2015-06-01 | 356.54 |
| 2015-05-29 | 323.64 |
| 2015-05-28 | 331.87 |
| 2015-05-27 | 356.54 |
| 2015-05-26 | 319.53 |
| 2015-05-22 | 278.40 |
| 2015-05-21 | 282.51 |
| 2015-05-20 | 307.19 |
| 2015-05-19 | 237.27 |
| 2015-05-18 | 229.04 |
| 2015-05-15 | 241.38 |
| 2015-05-14 | 237.27 |
| 2015-05-13 | 249.61 |
| 2015-05-12 | 245.49 |
| 2015-05-11 | 237.27 |
| 2015-05-08 | 241.38 |
| 2015-05-07 | 229.04 |
| 2015-05-06 | 253.72 |
| 2015-05-05 | 257.83 |
| 2015-05-04 | 241.38 |
| 2015-04-30 | 233.15 |
| 2015-04-29 | 237.27 |
| 2015-04-28 | 212.59 |
| 2015-04-27 | 216.70 |
| 2015-04-24 | 187.91 |
| 2015-04-23 | 187.91 |
| 2015-04-22 | 183.80 |
| 2015-04-21 | 179.69 |
| 2015-04-20 | 175.57 |
| 2015-04-17 | 179.69 |
| 2015-04-16 | 183.80 |
| 2015-04-15 | 175.57 |
| 2015-04-14 | 159.12 |
| 2015-04-13 | 150.89 |
| 2015-04-10 | 142.67 |
| 2015-04-09 | 138.55 |
| 2015-04-08 | 150.89 |
| 2015-04-02 | 138.55 |
| 2015-04-01 | 138.55 |
| 2015-03-31 | 134.44 |
| 2015-03-30 | 130.33 |
| 2015-03-27 | 130.33 |
| 2015-03-26 | 130.33 |
| 2015-03-25 | 130.33 |
| 2015-03-24 | 130.33 |
| 2015-03-23 | 130.33 |
| 2015-03-20 | 130.33 |
| 2015-03-19 | 134.44 |
| 2015-03-18 | 130.33 |
| 2015-03-17 | 138.55 |
| 2015-03-16 | 138.55 |
| 2015-03-13 | 138.55 |
| 2015-03-12 | 134.44 |
| 2015-03-11 | 134.44 |
| 2015-03-10 | 138.55 |
| 2015-03-09 | 138.55 |
| 2015-03-06 | 146.78 |
| 2015-03-05 | 142.67 |
| 2015-03-04 | 142.67 |
| 2015-03-03 | 142.67 |
| 2015-03-02 | 138.55 |
| 2015-02-27 | 138.55 |
| 2015-02-26 | 138.55 |
| 2015-02-25 | 155.01 |
| 2015-02-24 | 155.01 |
| 2015-02-23 | 155.01 |
| 2015-02-18 | 155.01 |
| 2015-02-17 | 155.01 |
| 2015-02-16 | 155.01 |
| 2015-02-13 | 155.01 |
| 2015-02-12 | 155.01 |
| 2015-02-11 | 155.01 |
| 2015-02-10 | 155.01 |
| 2015-02-09 | 155.01 |
| 2015-02-06 | 155.01 |
| 2015-02-05 | 155.01 |
| 2015-02-04 | 155.01 |
| 2015-02-03 | 159.12 |
| 2015-02-02 | 150.89 |
| 2015-01-30 | 150.89 |
| 2015-01-29 | 159.12 |
| 2015-01-28 | 163.23 |
| 2015-01-27 | 155.01 |
| 2015-01-26 | 155.01 |
| 2015-01-23 | 134.44 |
| 2015-01-22 | 130.33 |
| 2015-01-21 | 130.33 |
| 2015-01-20 | 130.33 |
| 2015-01-19 | 130.33 |
| 2015-01-16 | 138.55 |
| 2015-01-15 | 155.01 |
| 2015-01-14 | 159.12 |
| 2015-01-13 | 155.01 |
| 2015-01-12 | 155.01 |
| 2015-01-09 | 159.12 |
| 2015-01-08 | 159.12 |
| 2015-01-07 | 159.12 |
| 2015-01-06 | 159.12 |
| 2015-01-05 | 167.35 |
| 2015-01-02 | 167.35 |
| 2014-12-31 | 155.01 |
| 2014-12-30 | 155.01 |
| 2014-12-29 | 155.01 |
| 2014-12-24 | 163.23 |
| 2014-12-23 | 167.35 |
| 2014-12-22 | 171.46 |
| 2014-12-19 | 167.35 |
| 2014-12-18 | 167.35 |
| 2014-12-17 | 167.35 |
| 2014-12-16 | 167.35 |
| 2014-12-15 | 163.23 |
| 2014-12-12 | 167.35 |
| 2014-12-11 | 159.12 |
| 2014-12-10 | 163.23 |
| 2014-12-09 | 163.23 |
| 2014-12-08 | 167.35 |
| 2014-12-05 | 167.35 |
| 2014-12-04 | 167.35 |
| 2014-12-03 | 171.46 |
| 2014-12-02 | 175.57 |
| 2014-12-01 | 179.69 |
| 2014-11-28 | 179.69 |
| 2014-11-27 | 179.69 |
| 2014-11-26 | 179.69 |
| 2014-11-25 | 179.69 |
| 2014-11-24 | 171.46 |
| 2014-11-21 | 171.46 |
| 2014-11-20 | 171.46 |
| 2014-11-19 | 183.80 |
| 2014-11-18 | 179.69 |
| 2014-11-17 | 179.69 |
| 2014-11-14 | 187.91 |
| 2014-11-13 | 192.02 |
| 2014-11-12 | 167.35 |
| 2014-11-11 | 171.46 |
| 2014-11-10 | 171.46 |
| 2014-11-07 | 167.35 |
| 2014-11-06 | 167.35 |
| 2014-11-05 | 171.46 |
| 2014-11-04 | 175.57 |
| 2014-11-03 | 171.46 |
| 2014-10-31 | 171.46 |
| 2014-10-30 | 163.23 |
| 2014-10-29 | 155.01 |
| 2014-10-28 | 142.67 |
| 2014-10-27 | 142.67 |
| 2014-10-24 | 142.67 |
| 2014-10-23 | 150.89 |
| 2014-10-22 | 150.89 |
| 2014-10-21 | 150.89 |
| 2014-10-20 | 159.12 |
| 2014-10-17 | 159.12 |
| 2014-10-16 | 155.01 |
| 2014-10-15 | 163.23 |
| 2014-10-14 | 163.23 |
| 2014-10-13 | 150.89 |
| 2014-10-10 | 155.01 |
| 2014-10-09 | 163.23 |
| 2014-10-08 | 155.01 |
| 2014-10-07 | 150.89 |
| 2014-10-06 | 155.01 |
| 2014-10-03 | 150.89 |
| 2014-09-30 | 150.89 |
| 2014-09-29 | 155.01 |
| 2014-09-26 | 159.12 |
| 2014-09-25 | 183.80 |
| 2014-09-24 | 196.14 |
| 2014-09-23 | 183.80 |
| 2014-09-22 | 175.57 |
| 2014-09-19 | 179.69 |
| 2014-09-18 | 175.57 |
| 2014-09-17 | 175.57 |
| 2014-09-16 | 167.35 |
| 2014-09-15 | 187.91 |
| 2014-09-12 | 179.69 |
| 2014-09-11 | 196.14 |
| 2014-09-10 | 155.01 |
| 2014-09-08 | 159.12 |
| 2014-09-05 | 150.89 |
| 2014-09-04 | 146.78 |
| 2014-09-03 | 159.12 |
| 2014-09-02 | 159.12 |
| 2014-09-01 | 155.01 |
| 2014-08-29 | 159.12 |
| 2014-08-28 | 155.01 |
| 2014-08-27 | 155.01 |
| 2014-08-26 | 159.12 |
| 2014-08-25 | 155.01 |
| 2014-08-22 | 159.12 |
| 2014-08-21 | 167.35 |
| 2014-08-20 | 167.35 |
| 2014-08-19 | 167.35 |
| 2014-08-18 | 167.35 |
| 2014-08-15 | 167.35 |
| 2014-08-14 | 150.89 |
| 2014-08-13 | 150.89 |
| 2014-08-12 | 159.12 |
| 2014-08-11 | 159.12 |
| 2014-08-08 | 163.23 |
| 2014-08-07 | 175.57 |
| 2014-08-06 | 159.12 |
| 2014-08-05 | 159.12 |
| 2014-08-04 | 150.89 |
| 2014-08-01 | 146.78 |
| 2014-07-31 | 150.89 |
| 2014-07-30 | 155.01 |
| 2014-07-29 | 142.67 |
| 2014-07-28 | 142.67 |
| 2014-07-25 | 142.67 |
| 2014-07-24 | 142.67 |
| 2014-07-23 | 142.67 |
| 2014-07-22 | 150.89 |
| 2014-07-21 | 146.78 |
| 2014-07-18 | 138.55 |
| 2014-07-17 | 159.12 |
| 2014-07-16 | 122.10 |
| 2014-07-15 | 122.10 |
| 2014-07-14 | 122.10 |
| 2014-07-11 | 122.10 |
| 2014-07-10 | 122.10 |
| 2014-07-09 | 122.10 |
| 2014-07-08 | 122.10 |
| 2014-07-07 | 122.10 |
| 2014-07-04 | 122.10 |
| 2014-07-03 | 117.99 |
| 2014-07-02 | 126.22 |
| 2014-06-30 | 134.44 |
| 2014-06-27 | 130.33 |
| 2014-06-26 | 134.44 |
| 2014-06-25 | 134.44 |
| 2014-06-24 | 142.67 |
| 2014-06-23 | 142.67 |
| 2014-06-20 | 146.78 |
| 2014-06-19 | 138.55 |
| 2014-06-18 | 138.55 |
| 2014-06-17 | 134.44 |
| 2014-06-16 | 142.67 |
| 2014-06-13 | 142.67 |
| 2014-06-12 | 122.10 |
| 2014-06-11 | 122.10 |
| 2014-06-10 | 122.10 |
| 2014-06-09 | 117.99 |
| 2014-06-06 | 117.99 |
| 2014-06-05 | 117.99 |
| 2014-06-04 | 117.99 |
| 2014-06-03 | 122.10 |
| 2014-05-30 | 117.99 |
| 2014-05-29 | 113.88 |
| 2014-05-28 | 113.88 |
| 2014-05-27 | 113.88 |
| 2014-05-26 | 113.88 |
| 2014-05-23 | 109.76 |
| 2014-05-22 | 109.76 |
| 2014-05-21 | 105.65 |
| 2014-05-20 | 113.88 |
| 2014-05-19 | 113.88 |
| 2014-05-16 | 105.65 |
| 2014-05-15 | 105.65 |
| 2014-05-14 | 113.88 |
| 2014-05-13 | 113.88 |
| 2014-05-12 | 113.88 |
| 2014-05-09 | 117.99 |
| 2014-05-08 | 113.88 |
| 2014-05-07 | 113.88 |
| 2014-05-05 | 113.88 |
| 2014-05-02 | 113.88 |
| 2014-04-30 | 113.88 |
| 2014-04-29 | 113.88 |
| 2014-04-28 | 113.88 |
| 2014-04-25 | 117.99 |
| 2014-04-24 | 113.88 |
| 2014-04-23 | 113.88 |
| 2014-04-22 | 113.88 |
| 2014-04-17 | 113.88 |
| 2014-04-16 | 113.88 |
| 2014-04-15 | 113.88 |
| 2014-04-14 | 117.99 |
| 2014-04-11 | 117.99 |
| 2014-04-10 | 109.76 |
| 2014-04-09 | 109.76 |
| 2014-04-08 | 105.65 |
| 2014-04-07 | 105.65 |
| 2014-04-04 | 105.65 |
| 2014-04-03 | 105.65 |
| 2014-04-02 | 109.76 |
| 2014-04-01 | 109.76 |
| 2014-03-31 | 109.76 |
| 2014-03-28 | 109.76 |
| 2014-03-27 | 109.76 |
| 2014-03-26 | 126.22 |
| 2014-03-25 | 122.10 |
| 2014-03-24 | 130.33 |
| 2014-03-21 | 122.10 |
| 2014-03-20 | 122.10 |
| 2014-03-19 | 126.22 |
| 2014-03-18 | 122.10 |
| 2014-03-17 | 122.10 |
| 2014-03-14 | 117.99 |
| 2014-03-13 | 117.99 |
| 2014-03-12 | 117.99 |
| 2014-03-11 | 130.10 |
| 2014-03-10 | 117.99 |
| 2014-03-07 | 130.10 |
| 2014-03-06 | 134.14 |
| 2014-03-05 | 126.06 |
| 2014-03-04 | 134.14 |
| 2014-03-03 | 138.17 |
| 2014-02-28 | 138.17 |
| 2014-02-27 | 150.28 |
| 2014-02-26 | 150.28 |
| 2014-02-25 | 150.28 |
| 2014-02-24 | 158.36 |
| 2014-02-21 | 154.32 |
| 2014-02-20 | 154.32 |
| 2014-02-19 | 154.32 |
| 2014-02-18 | 166.43 |
| 2014-02-17 | 166.43 |
| 2014-02-14 | 166.43 |
| 2014-02-13 | 162.40 |
| 2014-02-12 | 158.36 |
| 2014-02-11 | 166.43 |
| 2014-02-10 | 150.28 |
| 2014-02-07 | 162.40 |
| 2014-02-06 | 158.36 |
| 2014-02-05 | 170.47 |
| 2014-02-04 | 170.47 |
| 2014-01-30 | 174.51 |
| 2014-01-29 | 182.58 |
| 2014-01-28 | 194.69 |
| 2014-01-27 | 186.62 |
| 2014-01-24 | 178.54 |
| 2014-01-23 | 198.73 |
| 2014-01-22 | 226.98 |
| 2014-01-21 | 182.58 |
| 2014-01-20 | 122.03 |
| 2014-01-17 | 126.06 |
| 2014-01-16 | 105.88 |
| 2014-01-15 | 109.92 |
| 2014-01-14 | 105.88 |
| 2014-01-13 | 99.82 |
| 2014-01-10 | 97.81 |
| 2014-01-09 | 97.81 |
| 2014-01-08 | 101.84 |
| 2014-01-07 | 101.84 |
| 2014-01-06 | 101.84 |
| 2014-01-03 | 105.88 |
| 2014-01-02 | 105.88 |
| 2013-12-31 | 105.88 |
| 2013-12-30 | 105.88 |
| 2013-12-27 | 105.88 |
| 2013-12-24 | 101.84 |
| 2013-12-23 | 109.92 |
| 2013-12-20 | 109.92 |
| 2013-12-19 | 101.84 |
| 2013-12-18 | 109.92 |
| 2013-12-17 | 109.92 |
| 2013-12-16 | 113.95 |
| 2013-12-13 | 113.95 |
| 2013-12-12 | 117.99 |
| 2013-12-11 | 130.10 |
| 2013-12-10 | 130.10 |
| 2013-12-09 | 130.10 |
| 2013-12-06 | 130.10 |
| 2013-12-05 | 130.10 |
| 2013-12-04 | 134.14 |
| 2013-12-03 | 134.14 |
| 2013-12-02 | 134.14 |
| 2013-11-29 | 130.10 |
| 2013-11-28 | 134.14 |
| 2013-11-27 | 138.17 |
| 2013-11-26 | 117.99 |
| 2013-11-25 | 117.99 |
| 2013-11-22 | 106.10 |
| 2013-11-21 | 110.06 |
| 2013-11-20 | 110.06 |
| 2013-11-19 | 110.06 |
| 2013-11-18 | 114.03 |
| 2013-11-15 | 114.03 |
| 2013-11-14 | 121.95 |
| 2013-11-13 | 114.03 |
| 2013-11-12 | 117.99 |
| 2013-11-11 | 94.21 |
| 2013-11-08 | 98.17 |
| 2013-11-07 | 98.17 |
| 2013-11-06 | 106.10 |
| 2013-11-05 | 106.10 |
| 2013-11-04 | 90.25 |
| 2013-11-01 | 90.25 |
| 2013-10-31 | 94.21 |
| 2013-10-30 | 96.19 |
| 2013-10-29 | 96.19 |
| 2013-10-28 | 96.19 |
| 2013-10-25 | 94.21 |
| 2013-10-24 | 98.17 |
| 2013-10-23 | 98.17 |
| 2013-10-22 | 98.17 |
| 2013-10-21 | 94.21 |
| 2013-10-18 | 88.26 |
| 2013-10-17 | 90.25 |
| 2013-10-16 | 90.25 |
| 2013-10-15 | 94.21 |
| 2013-10-11 | 98.17 |
| 2013-10-10 | 98.17 |
| 2013-10-09 | 96.19 |
| 2013-10-08 | 106.10 |
| 2013-10-07 | 102.14 |
| 2013-10-04 | 121.95 |
| 2013-10-03 | 129.88 |
| 2013-10-02 | 141.77 |
| 2013-09-30 | 117.99 |
| 2013-09-27 | 125.92 |
| 2013-09-26 | 98.17 |
| 2013-09-25 | 98.17 |
| 2013-09-24 | 94.21 |
| 2013-09-23 | 74.39 |
| 2013-09-19 | 74.39 |
| 2013-09-18 | 74.39 |
| 2013-09-17 | 74.39 |
| 2013-09-16 | 78.36 |
| 2013-09-13 | 78.36 |
| 2013-09-12 | 78.36 |
| 2013-09-11 | 74.39 |
| 2013-09-10 | 74.39 |
| 2013-09-09 | 74.39 |
| 2013-09-06 | 64.48 |
| 2013-09-05 | 62.50 |
| 2013-09-04 | 60.52 |
| 2013-09-03 | 60.52 |
| 2013-09-02 | 60.52 |
| 2013-08-30 | 64.48 |
| 2013-08-29 | 64.48 |
| 2013-08-28 | 64.48 |
| 2013-08-27 | 64.48 |
| 2013-08-26 | 64.48 |
| 2013-08-23 | 64.48 |
| 2013-08-22 | 64.48 |
| 2013-08-21 | 66.46 |
| 2013-08-20 | 60.52 |
| 2013-08-19 | 68.45 |
| 2013-08-16 | 72.41 |
| 2013-08-15 | 74.39 |
| 2013-08-13 | 74.39 |
| 2013-08-12 | 74.39 |
| 2013-08-09 | 82.32 |
| 2013-08-08 | 106.10 |
| 2013-08-07 | 58.54 |
| 2013-08-06 | 50.61 |
| 2013-08-05 | 50.61 |
| 2013-08-02 | 50.61 |
| 2013-08-01 | 46.65 |
| 2013-07-31 | 46.65 |
| 2013-07-30 | 44.67 |
| 2013-07-29 | 42.68 |
| 2013-07-26 | 54.57 |
| 2013-07-25 | 54.57 |
| 2013-07-24 | 54.57 |
| 2013-07-23 | 42.68 |
| 2013-07-22 | 42.68 |
| 2013-07-19 | 42.68 |
| 2013-07-18 | 42.68 |
| 2013-07-17 | 42.68 |
| 2013-07-16 | 42.68 |
| 2013-07-15 | 42.68 |
| 2013-07-12 | 42.68 |
| 2013-07-11 | 44.67 |
| 2013-07-10 | 60.52 |
| 2013-07-09 | 62.50 |
| 2013-07-08 | 44.67 |
| 2013-07-05 | 44.67 |
| 2013-07-04 | 52.59 |
| 2013-07-03 | 52.59 |
| 2013-07-02 | 52.59 |
| 2013-06-28 | 42.68 |
| 2013-06-27 | 42.68 |
| 2013-06-26 | 42.68 |
| 2013-06-25 | 46.65 |
| 2013-06-24 | 46.65 |
| 2013-06-21 | 46.65 |
| 2013-06-20 | 46.65 |
| 2013-06-19 | 44.67 |
| 2013-06-18 | 40.70 |
| 2013-06-17 | 40.70 |
| 2013-06-14 | 46.65 |
| 2013-06-13 | 46.65 |
| 2013-06-11 | 46.65 |
| 2013-06-10 | 46.65 |
| 2013-06-07 | 46.65 |
| 2013-06-06 | 46.65 |
| 2013-06-05 | 46.65 |
| 2013-06-04 | 46.65 |
| 2013-06-03 | 46.65 |
| 2013-05-31 | 46.65 |
| 2013-05-30 | 46.65 |
| 2013-05-29 | 42.68 |
| 2013-05-28 | 42.68 |
| 2013-05-27 | 42.68 |
| 2013-05-24 | 42.68 |
| 2013-05-23 | 42.68 |
| 2013-05-22 | 48.63 |
| 2013-05-21 | 48.63 |
| 2013-05-20 | 42.68 |
| 2013-05-16 | 42.68 |
| 2013-05-15 | 42.68 |
| 2013-05-14 | 42.68 |
| 2013-05-13 | 42.68 |
| 2013-05-10 | 42.68 |
| 2013-05-09 | 38.72 |
| 2013-05-08 | 38.72 |
| 2013-05-07 | 38.72 |
| 2013-05-06 | 42.68 |
| 2013-05-03 | 42.68 |
| 2013-05-02 | 42.68 |
| 2013-04-30 | 42.68 |
| 2013-04-29 | 40.70 |
| 2013-04-26 | 40.70 |
| 2013-04-25 | 38.72 |
| 2013-04-24 | 38.72 |
| 2013-04-23 | 38.72 |
| 2013-04-22 | 38.72 |
| 2013-04-19 | 38.72 |
| 2013-04-18 | 30.79 |
| 2013-04-17 | 30.79 |
| 2013-04-16 | 30.79 |
| 2013-04-15 | 38.72 |
| 2013-04-12 | 38.72 |
| 2013-04-11 | 38.72 |
| 2013-04-10 | 38.72 |
| 2013-04-09 | 38.72 |
| 2013-04-08 | 38.72 |
| 2013-04-05 | 38.72 |
| 2013-04-03 | 38.72 |
| 2013-04-02 | 38.72 |
| 2013-03-28 | 38.72 |
| 2013-03-27 | 38.72 |
| 2013-03-26 | 38.72 |
| 2013-03-25 | 36.74 |
| 2013-03-22 | 36.74 |
| 2013-03-21 | 36.74 |
| 2013-03-20 | 36.74 |
| 2013-03-19 | 36.74 |
| 2013-03-18 | 32.78 |
| 2013-03-15 | 36.74 |
| 2013-03-14 | 36.74 |
| 2013-03-13 | 36.74 |
| 2013-03-12 | 32.89 |
| 2013-03-11 | 46.37 |
| 2013-03-08 | 46.37 |
| 2013-03-07 | 46.37 |
| 2013-03-06 | 46.37 |
| 2013-03-05 | 46.37 |
| 2013-03-04 | 42.52 |
| 2013-03-01 | 42.52 |
| 2013-02-28 | 42.52 |
| 2013-02-27 | 40.59 |
| 2013-02-26 | 40.59 |
| 2013-02-25 | 50.22 |
| 2013-02-22 | 50.22 |
| 2013-02-21 | 50.22 |
| 2013-02-20 | 50.22 |
| 2013-02-19 | 50.22 |
| 2013-02-18 | 42.52 |
| 2013-02-15 | 42.52 |
| 2013-02-14 | 38.66 |
| 2013-02-08 | 32.89 |
| 2013-02-07 | 38.66 |
| 2013-02-06 | 38.66 |
| 2013-02-05 | 38.66 |
| 2013-02-04 | 38.66 |
| 2013-02-01 | 46.37 |
| 2013-01-31 | 46.37 |
| 2013-01-30 | 46.37 |
| 2013-01-29 | 46.37 |
| 2013-01-28 | 46.37 |
| 2013-01-25 | 46.37 |
| 2013-01-24 | 50.22 |
| 2013-01-23 | 63.70 |
| 2013-01-22 | 36.74 |
| 2013-01-21 | 36.74 |
| 2013-01-18 | 36.74 |
| 2013-01-17 | 36.74 |
| 2013-01-16 | 34.81 |
| 2013-01-15 | 32.89 |
| 2013-01-14 | 30.96 |
| 2013-01-11 | 30.96 |
| 2013-01-10 | 38.66 |
| 2013-01-09 | 36.74 |
| 2013-01-08 | 36.74 |
| 2013-01-07 | 34.81 |
| 2013-01-04 | 29.04 |
| 2013-01-03 | 27.11 |
| 2013-01-02 | 27.11 |
| 2012-12-31 | 25.18 |
| 2012-12-28 | 25.18 |
| 2012-12-27 | 25.18 |
| 2012-12-24 | 23.26 |
| 2012-12-21 | 23.26 |
| 2012-12-20 | 23.26 |
| 2012-12-19 | 23.26 |
| 2012-12-18 | 23.26 |
| 2012-12-17 | 23.26 |
| 2012-12-14 | 23.26 |
| 2012-12-13 | 27.11 |
| 2012-12-12 | 27.11 |
| 2012-12-11 | 23.26 |
| 2012-12-10 | 23.26 |
| 2012-12-07 | 23.26 |
| 2012-12-06 | 23.26 |
| 2012-12-05 | 23.26 |
| 2012-12-04 | 23.26 |
| 2012-12-03 | 23.26 |
| 2012-11-30 | 23.26 |
| 2012-11-29 | 23.26 |
| 2012-11-28 | 23.26 |
| 2012-11-27 | 23.26 |
| 2012-11-26 | 23.26 |
| 2012-11-23 | 23.26 |
| 2012-11-22 | 19.41 |
| 2012-11-21 | 19.41 |
| 2012-11-20 | 19.41 |
| 2012-11-19 | 23.26 |
| 2012-11-16 | 23.26 |
| 2012-11-15 | 23.26 |
| 2012-11-14 | 23.26 |
| 2012-11-13 | 23.26 |
| 2012-11-12 | 23.26 |
| 2012-11-09 | 23.26 |
| 2012-11-08 | 23.26 |
| 2012-11-07 | 23.26 |
| 2012-11-06 | 23.26 |
| 2012-11-05 | 27.11 |
| 2012-11-02 | 21.33 |
| 2012-11-01 | 21.33 |
| 2012-10-31 | 21.33 |
| 2012-10-30 | 21.33 |
| 2012-10-29 | 21.33 |
| 2012-10-26 | 21.33 |
| 2012-10-25 | 21.33 |
| 2012-10-24 | 19.41 |
| 2012-10-22 | 19.41 |
| 2012-10-19 | 19.41 |
| 2012-10-18 | 19.41 |
| 2012-10-17 | 15.55 |
| 2012-10-16 | 11.70 |
| 2012-10-15 | 11.70 |
| 2012-10-12 | 11.70 |
| 2012-10-11 | 19.41 |
| 2012-10-10 | 19.41 |
| 2012-10-09 | 19.41 |
| 2012-10-08 | 19.41 |
| 2012-10-05 | 19.41 |
| 2012-10-04 | 19.41 |
| 2012-10-03 | 15.55 |
| 2012-09-28 | 15.55 |
| 2012-09-27 | 15.55 |
| 2012-09-26 | 19.41 |
| 2012-09-25 | 19.41 |
| 2012-09-24 | 19.41 |
| 2012-09-21 | 19.41 |
| 2012-09-20 | 19.41 |
| 2012-09-19 | 19.41 |
| 2012-09-18 | 17.48 |
| 2012-09-17 | 17.48 |
| 2012-09-14 | 17.48 |
| 2012-09-13 | 13.63 |
| 2012-09-12 | 13.63 |
| 2012-09-11 | 13.63 |
| 2012-09-10 | 13.63 |
| 2012-09-07 | 11.70 |
| 2012-09-06 | 15.55 |
| 2012-09-05 | 15.55 |
| 2012-09-04 | 15.55 |
| 2012-09-03 | 15.55 |
| 2012-08-31 | 15.55 |
| 2012-08-30 | 13.63 |
| 2012-08-29 | 13.63 |
| 2012-08-28 | 13.63 |
| 2012-08-27 | 13.63 |
| 2012-08-24 | 13.63 |
| 2012-08-23 | 13.63 |
| 2012-08-22 | 13.63 |
| 2012-08-21 | 13.63 |
| 2012-08-20 | 11.70 |
| 2012-08-17 | 11.70 |
| 2012-08-16 | 11.70 |
| 2012-08-15 | 11.70 |
| 2012-08-14 | 11.70 |
| 2012-08-13 | 11.70 |
| 2012-08-10 | 11.70 |
| 2012-08-09 | 11.70 |
| 2012-08-08 | 11.70 |
| 2012-08-07 | 11.70 |
| 2012-08-06 | 11.70 |
| 2012-08-03 | 7.85 |
| 2012-08-02 | 7.85 |
| 2012-08-01 | 11.70 |
| 2012-07-31 | 11.70 |
| 2012-07-30 | 7.85 |
| 2012-07-27 | 7.85 |
| 2012-07-26 | 7.85 |
| 2012-07-25 | 7.85 |
| 2012-07-24 | 7.85 |
| 2012-07-23 | 7.85 |
| 2012-07-20 | 7.85 |
| 2012-07-19 | 7.85 |
| 2012-07-18 | 7.85 |
| 2012-07-17 | 7.85 |
| 2012-07-16 | 7.85 |
| 2012-07-13 | 7.85 |
| 2012-07-12 | 7.85 |
| 2012-07-11 | 7.85 |
| 2012-07-10 | 7.85 |
| 2012-07-09 | 7.85 |
| 2012-07-06 | 7.85 |
| 2012-07-05 | 7.85 |
| 2012-07-04 | 7.85 |
| 2012-07-03 | 7.85 |
| 2012-06-29 | 7.85 |
| 2012-06-28 | 7.85 |
| 2012-06-27 | 7.85 |
| 2012-06-26 | 15.55 |
| 2012-06-25 | 15.55 |
| 2012-06-22 | 15.55 |
| 2012-06-21 | 7.85 |
| 2012-06-20 | 7.85 |
| 2012-06-19 | 11.70 |
| 2012-06-18 | 11.70 |
| 2012-06-15 | 11.70 |
| 2012-06-14 | 11.70 |
| 2012-06-13 | 11.70 |
| 2012-06-12 | 7.85 |
| 2012-06-11 | 4.00 |
| 2012-06-08 | -3.70 |
| 2012-06-07 | 7.85 |
| 2012-06-06 | 7.85 |
| 2012-06-05 | 7.85 |
| 2012-06-04 | 7.85 |
| 2012-06-01 | 7.85 |
| 2012-05-31 | 11.70 |
| 2012-05-30 | 11.70 |
| 2012-05-29 | 11.70 |
| 2012-05-28 | 11.70 |
| 2012-05-25 | 11.70 |
| 2012-05-24 | 11.70 |
| 2012-05-23 | 19.41 |
| 2012-05-22 | 19.41 |
| 2012-05-21 | 19.41 |
| 2012-05-18 | 19.41 |
| 2012-05-17 | 19.41 |
| 2012-05-16 | 19.41 |
| 2012-05-15 | 19.41 |
| 2012-05-14 | 19.41 |
| 2012-05-11 | 19.41 |
| 2012-05-10 | 19.41 |
| 2012-05-09 | 19.41 |
| 2012-05-08 | 19.41 |
| 2012-05-07 | 19.41 |
| 2012-05-04 | 19.41 |
| 2012-05-03 | 19.41 |
| 2012-05-02 | 19.41 |
| 2012-04-30 | 19.41 |
| 2012-04-27 | 19.41 |
| 2012-04-26 | 19.41 |
| 2012-04-25 | 19.41 |
| 2012-04-24 | 15.55 |
| 2012-04-23 | 15.55 |
| 2012-04-20 | 15.55 |
| 2012-04-19 | 15.55 |
| 2012-04-18 | 15.55 |
| 2012-04-17 | 15.55 |
| 2012-04-16 | 15.55 |
| 2012-04-13 | 15.55 |
| 2012-04-12 | 15.55 |
| 2012-04-11 | 15.55 |
| 2012-04-10 | 17.48 |
| 2012-04-05 | 17.48 |
| 2012-04-03 | 17.48 |
| 2012-04-02 | 17.48 |
| 2012-03-30 | 17.48 |
| 2012-03-29 | 17.48 |
| 2012-03-28 | 17.48 |
| 2012-03-27 | 17.48 |
| 2012-03-26 | 17.48 |
| 2012-03-23 | 17.48 |
| 2012-03-22 | 17.48 |
| 2012-03-21 | 19.41 |
| 2012-03-20 | 19.41 |
| 2012-03-19 | 19.41 |
| 2012-03-16 | 19.41 |
| 2012-03-15 | 19.41 |
| 2012-03-14 | 19.41 |
| 2012-03-13 | 23.26 |
| 2012-03-12 | 23.26 |
| 2012-03-09 | 23.26 |
| 2012-03-08 | 23.26 |
| 2012-03-07 | 30.96 |
| 2012-03-06 | 30.96 |
| 2012-03-05 | 30.96 |
| 2012-03-02 | 27.11 |
| 2012-03-01 | 25.18 |
| 2012-02-29 | 25.18 |
| 2012-02-28 | 19.41 |
| 2012-02-27 | 30.96 |
| 2012-02-24 | 34.81 |
| 2012-02-23 | 34.81 |
| 2012-02-22 | 34.81 |
| 2012-02-21 | 34.81 |
| 2012-02-20 | 40.59 |
| 2012-02-17 | 25.18 |
| 2012-02-16 | 25.18 |
| 2012-02-15 | 23.26 |
| 2012-02-14 | 23.26 |
| 2012-02-13 | 23.26 |
| 2012-02-10 | 23.26 |
| 2012-02-09 | 23.26 |
| 2012-02-08 | 23.26 |
| 2012-02-07 | 23.26 |
| 2012-02-06 | 23.26 |
| 2012-02-03 | 23.26 |
| 2012-02-02 | 17.48 |
| 2012-02-01 | 11.70 |
| 2012-01-31 | 11.70 |
| 2012-01-30 | 19.41 |
| 2012-01-27 | 19.41 |
| 2012-01-26 | 19.41 |
| 2012-01-20 | 19.41 |
| 2012-01-19 | 23.26 |
| 2012-01-18 | 30.96 |
| 2012-01-17 | 30.96 |
| 2012-01-16 | 27.11 |
| 2012-01-13 | 27.11 |
| 2012-01-12 | 27.11 |
| 2012-01-11 | 23.26 |
| 2012-01-10 | 23.26 |
| 2012-01-09 | 21.33 |
| 2012-01-06 | 21.33 |
| 2012-01-05 | 21.33 |
| 2012-01-04 | 21.33 |
| 2012-01-03 | 21.33 |
| 2011-12-30 | 25.18 |
| 2011-12-29 | 25.18 |
| 2011-12-28 | 25.18 |
| 2011-12-23 | 25.18 |
| 2011-12-22 | 25.18 |
| 2011-12-21 | 25.18 |
| 2011-12-20 | 25.18 |
| 2011-12-19 | 25.18 |
| 2011-12-16 | 25.18 |
| 2011-12-15 | 25.18 |
| 2011-12-14 | 42.52 |
| 2011-12-13 | 46.37 |
| 2011-12-12 | 27.11 |
| 2011-12-09 | 23.26 |
| 2011-12-08 | 23.26 |
| 2011-12-07 | 23.26 |
| 2011-12-06 | 30.96 |
| 2011-12-05 | 30.96 |
| 2011-12-02 | 30.96 |
| 2011-12-01 | 30.96 |
| 2011-11-30 | 30.96 |
| 2011-11-29 | 46.37 |
| 2011-11-28 | 46.37 |
| 2011-11-25 | 30.96 |
| 2011-11-24 | 27.11 |
| 2011-11-23 | 34.59 |
| 2011-11-22 | 34.59 |
| 2011-11-21 | 34.59 |
| 2011-11-18 | 34.59 |
| 2011-11-17 | 34.59 |
| 2011-11-16 | 34.59 |
| 2011-11-15 | 34.59 |
| 2011-11-14 | 34.59 |
| 2011-11-11 | 34.59 |
| 2011-11-10 | 34.59 |
| 2011-11-09 | 34.59 |
| 2011-11-08 | 34.59 |
| 2011-11-07 | 34.59 |
| 2011-11-04 | 34.59 |
| 2011-11-03 | 34.59 |
| 2011-11-02 | 34.59 |
| 2011-11-01 | 34.59 |
| 2011-10-31 | 42.06 |
| 2011-10-28 | 42.06 |
| 2011-10-27 | 38.33 |
| 2011-10-26 | 36.46 |
| 2011-10-25 | 34.59 |
| 2011-10-24 | 34.59 |
| 2011-10-21 | 34.59 |
| 2011-10-20 | 27.11 |
| 2011-10-19 | 27.11 |
| 2011-10-18 | 27.11 |
| 2011-10-17 | 34.59 |
| 2011-10-14 | 38.33 |
| 2011-10-13 | 38.33 |
| 2011-10-12 | 34.59 |
| 2011-10-11 | 34.59 |
| 2011-10-10 | 34.59 |
| 2011-10-07 | 34.59 |
| 2011-10-06 | 34.59 |
| 2011-10-04 | 34.59 |
| 2011-10-03 | 42.06 |
| 2011-09-30 | 42.06 |
| 2011-09-28 | 42.06 |
| 2011-09-27 | 27.11 |
| 2011-09-26 | 21.50 |
| 2011-09-23 | 27.11 |
| 2011-09-22 | 38.33 |
| 2011-09-21 | 49.54 |
| 2011-09-20 | 57.02 |
| 2011-09-19 | 57.02 |
| 2011-09-16 | 57.02 |
| 2011-09-15 | 57.02 |
| 2011-09-14 | 53.28 |
| 2011-09-12 | 57.02 |
| 2011-09-09 | 57.02 |
| 2011-09-08 | 57.02 |
| 2011-09-07 | 64.49 |
| 2011-09-06 | 64.49 |
| 2011-09-05 | 64.49 |
| 2011-09-02 | 64.49 |
| 2011-09-01 | 57.02 |
| 2011-08-31 | 70.10 |
| 2011-08-30 | 57.02 |
| 2011-08-29 | 57.02 |
| 2011-08-26 | 57.02 |
| 2011-08-25 | 57.02 |
| 2011-08-24 | 57.02 |
| 2011-08-23 | 57.02 |
| 2011-08-22 | 57.02 |
| 2011-08-19 | 57.02 |
| 2011-08-18 | 64.49 |
| 2011-08-17 | 64.49 |
| 2011-08-16 | 64.49 |
| 2011-08-15 | 64.49 |
| 2011-08-12 | 57.02 |
| 2011-08-11 | 49.54 |
| 2011-08-10 | 75.71 |
| 2011-08-09 | 75.71 |
| 2011-08-08 | 75.71 |
| 2011-08-05 | 75.71 |
| 2011-08-04 | 75.71 |
| 2011-08-03 | 75.71 |
| 2011-08-02 | 75.71 |
| 2011-08-01 | 81.32 |
| 2011-07-29 | 81.32 |
| 2011-07-28 | 77.58 |
| 2011-07-27 | 77.58 |
| 2011-07-26 | 77.58 |
| 2011-07-25 | 75.71 |
| 2011-07-22 | 81.32 |
| 2011-07-21 | 81.32 |
| 2011-07-20 | 85.06 |
| 2011-07-19 | 83.19 |
| 2011-07-18 | 83.19 |
| 2011-07-15 | 90.66 |
| 2011-07-14 | 90.66 |
| 2011-07-13 | 90.66 |
| 2011-07-12 | 90.66 |
| 2011-07-11 | 94.40 |
| 2011-07-08 | 86.93 |
| 2011-07-07 | 90.66 |
| 2011-07-06 | 98.14 |
| 2011-07-05 | 98.14 |
| 2011-07-04 | 98.14 |
| 2011-06-30 | 98.14 |
| 2011-06-29 | 86.93 |
| 2011-06-28 | 86.93 |
| 2011-06-27 | 86.93 |
| 2011-06-24 | 86.93 |
| 2011-06-23 | 86.93 |
| 2011-06-22 | 86.93 |
| 2011-06-21 | 86.93 |
| 2011-06-20 | 86.93 |
| 2011-06-17 | 90.66 |
| 2011-06-16 | 90.66 |
| 2011-06-15 | 90.66 |
| 2011-06-14 | 90.66 |
| 2011-06-13 | 101.88 |
| 2011-06-10 | 101.88 |
| 2011-06-09 | 98.14 |
| 2011-06-08 | 98.14 |
| 2011-06-07 | 98.14 |
| 2011-06-03 | 101.88 |
| 2011-06-02 | 105.62 |
| 2011-06-01 | 116.83 |
| 2011-05-31 | 98.14 |
| 2011-05-30 | 94.40 |
| 2011-05-27 | 94.40 |
| 2011-05-26 | 90.66 |
| 2011-05-25 | 90.66 |
| 2011-05-24 | 90.66 |
| 2011-05-23 | 86.93 |
| 2011-05-20 | 86.93 |
| 2011-05-19 | 90.66 |
| 2011-05-18 | 86.93 |
| 2011-05-17 | 86.93 |
| 2011-05-16 | 90.66 |
| 2011-05-13 | 90.66 |
| 2011-05-12 | 90.66 |
| 2011-05-11 | 90.66 |
| 2011-05-09 | 90.66 |
| 2011-05-06 | 90.66 |
| 2011-05-05 | 90.66 |
| 2011-05-04 | 86.93 |
| 2011-05-03 | 86.93 |
| 2011-04-29 | 83.19 |
| 2011-04-28 | 83.19 |
| 2011-04-27 | 85.06 |
| 2011-04-26 | 86.93 |
| 2011-04-21 | 85.06 |
| 2011-04-20 | 85.06 |
| 2011-04-19 | 85.06 |
| 2011-04-18 | 83.19 |
| 2011-04-15 | 86.93 |
| 2011-04-14 | 86.93 |
| 2011-04-13 | 90.66 |
| 2011-04-12 | 90.66 |
| 2011-04-11 | 90.66 |
| 2011-04-08 | 94.40 |
| 2011-04-07 | 90.66 |
| 2011-04-06 | 90.66 |
| 2011-04-04 | 90.66 |
| 2011-04-01 | 98.14 |
| 2011-03-31 | 90.66 |
| 2011-03-30 | 101.88 |
| 2011-03-29 | 86.93 |
| 2011-03-28 | 86.93 |
| 2011-03-25 | 86.93 |
| 2011-03-24 | 83.19 |
| 2011-03-23 | 83.19 |
| 2011-03-22 | 83.19 |
| 2011-03-21 | 77.58 |
| 2011-03-18 | 77.58 |
| 2011-03-17 | 77.58 |
| 2011-03-16 | 86.73 |
| 2011-03-15 | 83.07 |
| 2011-03-14 | 86.73 |
| 2011-03-11 | 86.73 |
| 2011-03-10 | 86.73 |
| 2011-03-09 | 86.73 |
| 2011-03-08 | 90.39 |
| 2011-03-07 | 94.06 |
| 2011-03-04 | 94.06 |
| 2011-03-03 | 94.06 |
| 2011-03-02 | 94.06 |
| 2011-03-01 | 97.72 |
| 2011-02-28 | 97.72 |
| 2011-02-25 | 108.70 |
| 2011-02-24 | 105.04 |
| 2011-02-23 | 112.36 |
| 2011-02-22 | 112.36 |
| 2011-02-21 | 119.69 |
| 2011-02-18 | 119.69 |
| 2011-02-17 | 116.02 |
| 2011-02-16 | 116.02 |
| 2011-02-15 | 116.02 |
| 2011-02-14 | 116.02 |
| 2011-02-11 | 105.04 |
| 2011-02-10 | 94.06 |
| 2011-02-09 | 105.04 |
| 2011-02-08 | 105.04 |
| 2011-02-07 | 101.38 |
| 2011-02-02 | 90.39 |
| 2011-02-01 | 90.39 |
| 2011-01-31 | 90.39 |
| 2011-01-28 | 86.73 |
| 2011-01-27 | 86.73 |
| 2011-01-26 | 86.73 |
| 2011-01-25 | 94.06 |
| 2011-01-24 | 97.72 |
| 2011-01-21 | 97.72 |
| 2011-01-20 | 97.72 |
| 2011-01-19 | 101.38 |
| 2011-01-18 | 101.38 |
| 2011-01-17 | 101.38 |
| 2011-01-14 | 105.04 |
| 2011-01-13 | 86.73 |
| 2011-01-12 | 86.73 |
| 2011-01-11 | 79.41 |
| 2011-01-10 | 75.75 |
| 2011-01-07 | 73.92 |
| 2011-01-06 | 75.75 |
| 2011-01-05 | 81.24 |
| 2011-01-04 | 77.58 |
| 2011-01-03 | 77.58 |
| 2010-12-31 | 81.24 |
| 2010-12-30 | 81.24 |
| 2010-12-29 | 79.41 |
| 2010-12-28 | 83.07 |
| 2010-12-24 | 83.07 |
| 2010-12-23 | 79.41 |
| 2010-12-22 | 83.07 |
| 2010-12-21 | 83.07 |
| 2010-12-20 | 83.07 |
| 2010-12-17 | 83.07 |
| 2010-12-16 | 90.39 |
| 2010-12-15 | 97.72 |
| 2010-12-14 | 101.38 |
| 2010-12-13 | 97.72 |
| 2010-12-10 | 94.06 |
| 2010-12-09 | 97.72 |
| 2010-12-08 | 101.38 |
| 2010-12-07 | 105.04 |
| 2010-12-06 | 97.72 |
| 2010-12-03 | 94.06 |
| 2010-12-02 | 86.73 |
| 2010-12-01 | 86.73 |
| 2010-11-30 | 79.41 |
| 2010-11-29 | 86.73 |
| 2010-11-26 | 86.73 |
| 2010-11-25 | 86.73 |
| 2010-11-24 | 83.07 |
| 2010-11-23 | 90.39 |
| 2010-11-22 | 101.38 |
| 2010-11-19 | 90.39 |
| 2010-11-18 | 94.06 |
| 2010-11-17 | 94.06 |
| 2010-11-16 | 94.06 |
| 2010-11-15 | 97.72 |
| 2010-11-12 | 101.25 |
| 2010-11-11 | 101.25 |
| 2010-11-10 | 104.78 |
| 2010-11-09 | 97.72 |
| 2010-11-08 | 101.25 |
| 2010-11-05 | 104.78 |
| 2010-11-04 | 94.19 |
| 2010-11-03 | 94.19 |
| 2010-11-02 | 90.66 |
| 2010-11-01 | 104.78 |
| 2010-10-29 | 97.72 |
| 2010-10-28 | 97.72 |
| 2010-10-27 | 104.78 |
| 2010-10-26 | 108.31 |
| 2010-10-25 | 115.37 |
| 2010-10-22 | 115.37 |
| 2010-10-21 | 108.31 |
| 2010-10-20 | 111.84 |
| 2010-10-19 | 118.90 |
| 2010-10-18 | 118.90 |
| 2010-10-15 | 118.90 |
| 2010-10-14 | 101.25 |
| 2010-10-13 | 94.19 |
| 2010-10-12 | 87.13 |
| 2010-10-11 | 83.59 |
| 2010-10-08 | 83.59 |
| 2010-10-07 | 87.13 |
| 2010-10-06 | 83.59 |
| 2010-10-05 | 90.66 |
| 2010-10-04 | 76.53 |
| 2010-09-30 | 76.53 |
| 2010-09-29 | 80.06 |
| 2010-09-28 | 87.13 |
| 2010-09-27 | 87.13 |
| 2010-09-24 | 76.53 |
| 2010-09-22 | 71.24 |
| 2010-09-21 | 67.71 |
| 2010-09-20 | 73.00 |
| 2010-09-17 | 73.00 |
| 2010-09-16 | 65.94 |
| 2010-09-15 | 69.47 |
| 2010-09-14 | 51.82 |
| 2010-09-13 | 51.82 |
| 2010-09-10 | 51.82 |
| 2010-09-09 | 55.35 |
| 2010-09-08 | 51.82 |
| 2010-09-07 | 55.35 |
| 2010-09-06 | 48.29 |
| 2010-09-03 | 48.29 |
| 2010-09-02 | 48.29 |
| 2010-09-01 | 41.23 |
| 2010-08-31 | 48.29 |
| 2010-08-30 | 48.29 |
| 2010-08-27 | 48.29 |
| 2010-08-26 | 48.29 |
| 2010-08-25 | 48.29 |
| 2010-08-24 | 48.29 |
| 2010-08-23 | 48.29 |
| 2010-08-20 | 53.58 |
| 2010-08-19 | 53.58 |
| 2010-08-18 | 53.58 |
| 2010-08-17 | 48.29 |
| 2010-08-16 | 48.29 |
| 2010-08-13 | 48.29 |
| 2010-08-12 | 48.29 |
| 2010-08-11 | 48.29 |
| 2010-08-10 | 48.29 |
| 2010-08-09 | 58.88 |
| 2010-08-06 | 58.88 |
| 2010-08-05 | 58.88 |
| 2010-08-04 | 48.29 |
| 2010-08-03 | 48.29 |
| 2010-08-02 | 51.82 |
| 2010-07-30 | 51.82 |
| 2010-07-29 | 51.82 |
| 2010-07-28 | 51.82 |
| 2010-07-27 | 51.82 |
| 2010-07-26 | 51.82 |
| 2010-07-23 | 48.29 |
| 2010-07-22 | 55.35 |
| 2010-07-21 | 58.88 |
| 2010-07-20 | 46.52 |
| 2010-07-19 | 46.52 |
| 2010-07-16 | 37.70 |
| 2010-07-15 | 37.70 |
| 2010-07-14 | 37.70 |
| 2010-07-13 | 27.10 |
| 2010-07-12 | 34.17 |
| 2010-07-09 | 34.17 |
| 2010-07-08 | 30.63 |
| 2010-07-07 | 30.63 |
| 2010-07-06 | 30.63 |
| 2010-07-05 | 30.63 |
| 2010-07-02 | 53.58 |
| 2010-06-30 | 53.58 |
| 2010-06-29 | 53.58 |
| 2010-06-28 | 51.82 |
| 2010-06-25 | 35.93 |
| 2010-06-24 | 35.93 |
| 2010-06-23 | 35.93 |
| 2010-06-22 | 35.93 |
| 2010-06-21 | 35.93 |
| 2010-06-18 | 35.93 |
| 2010-06-17 | 35.93 |
| 2010-06-15 | 35.93 |
| 2010-06-14 | 35.93 |
| 2010-06-11 | 35.93 |
| 2010-06-10 | 35.93 |
| 2010-06-09 | 32.40 |
| 2010-06-08 | 44.76 |
| 2010-06-07 | 44.76 |
| 2010-06-04 | 44.76 |
| 2010-06-03 | 44.76 |
| 2010-06-02 | 44.76 |
| 2010-06-01 | 30.63 |
| 2010-05-31 | 30.63 |
| 2010-05-28 | 30.63 |
| 2010-05-27 | 28.87 |
| 2010-05-26 | 34.17 |
| 2010-05-25 | 65.94 |
| 2010-05-24 | 34.17 |
| 2010-05-20 | 34.17 |
| 2010-05-19 | 35.93 |
| 2010-05-18 | 46.52 |
| 2010-05-17 | 48.29 |
| 2010-05-14 | 51.82 |
| 2010-05-13 | 51.82 |
| 2010-05-12 | 51.82 |
| 2010-05-11 | 37.70 |
| 2010-05-10 | 58.88 |
| 2010-05-07 | 58.88 |
| 2010-05-06 | 51.82 |
| 2010-05-05 | 65.94 |
| 2010-05-04 | 65.94 |
| 2010-05-03 | 65.94 |
| 2010-04-30 | 67.71 |
| 2010-04-29 | 74.77 |
| 2010-04-28 | 67.71 |
| 2010-04-27 | 76.53 |
| 2010-04-26 | 76.53 |
| 2010-04-23 | 76.53 |
| 2010-04-22 | 76.53 |
| 2010-04-21 | 76.53 |
| 2010-04-20 | 76.53 |
| 2010-04-19 | 83.59 |
| 2010-04-16 | 80.06 |
| 2010-04-15 | 80.06 |
| 2010-04-14 | 80.06 |
| 2010-04-13 | 73.00 |
| 2010-04-12 | 73.00 |
| 2010-04-09 | 80.06 |
| 2010-04-08 | 74.77 |
| 2010-04-07 | 69.47 |
| 2010-04-01 | 76.53 |
| 2010-03-31 | 76.53 |
| 2010-03-30 | 76.53 |
| 2010-03-29 | 65.94 |
| 2010-03-26 | 64.18 |
| 2010-03-25 | 71.24 |
| 2010-03-24 | 69.47 |
| 2010-03-23 | 74.77 |
| 2010-03-22 | 76.53 |
| 2010-03-19 | 83.59 |
| 2010-03-18 | 80.13 |
| 2010-03-17 | 83.59 |
| 2010-03-16 | 83.59 |
| 2010-03-15 | 93.99 |
| 2010-03-12 | 76.67 |
| 2010-03-11 | 80.13 |
| 2010-03-10 | 80.13 |
| 2010-03-09 | 80.13 |
| 2010-03-08 | 80.13 |
| 2010-03-05 | 80.13 |
| 2010-03-04 | 66.27 |
| 2010-03-03 | 76.67 |
| 2010-03-02 | 64.54 |
| 2010-03-01 | 64.54 |
| 2010-02-26 | 68.01 |
| 2010-02-25 | 62.81 |
| 2010-02-24 | 62.81 |
| 2010-02-23 | 64.54 |
| 2010-02-22 | 64.54 |
| 2010-02-19 | 61.08 |
| 2010-02-18 | 61.08 |
| 2010-02-17 | 61.08 |
| 2010-02-12 | 61.08 |
| 2010-02-11 | 59.35 |
| 2010-02-10 | 61.08 |
| 2010-02-09 | 57.61 |
| 2010-02-08 | 57.61 |
| 2010-02-05 | 57.61 |
| 2010-02-04 | 57.61 |
| 2010-02-03 | 57.61 |
| 2010-02-02 | 57.61 |
| 2010-02-01 | 57.61 |
| 2010-01-29 | 62.81 |
| 2010-01-28 | 62.81 |
| 2010-01-27 | 73.20 |
| 2010-01-26 | 73.20 |
| 2010-01-25 | 80.13 |
| 2010-01-22 | 68.01 |
| 2010-01-21 | 68.01 |
| 2010-01-20 | 73.20 |
| 2010-01-19 | 73.20 |
| 2010-01-18 | 69.74 |
| 2010-01-15 | 73.20 |
| 2010-01-14 | 73.20 |
| 2010-01-13 | 73.20 |
| 2010-01-12 | 76.67 |
| 2010-01-11 | 76.67 |
| 2010-01-08 | 76.67 |
| 2010-01-07 | 73.20 |
| 2010-01-06 | 73.20 |
| 2010-01-05 | 73.20 |
| 2010-01-04 | 83.59 |
| 2009-12-31 | 83.59 |
| 2009-12-30 | 62.81 |
| 2009-12-29 | 73.20 |
| 2009-12-28 | 73.20 |
| 2009-12-24 | 73.20 |
| 2009-12-23 | 73.20 |
| 2009-12-22 | 73.20 |
| 2009-12-21 | 73.20 |
| 2009-12-18 | 69.74 |
| 2009-12-17 | 80.13 |
| 2009-12-16 | 90.52 |
| 2009-12-15 | 93.99 |
| 2009-12-14 | 80.13 |
| 2009-12-11 | 97.45 |
| 2009-12-10 | 87.06 |
| 2009-12-09 | 104.38 |
| 2009-12-08 | 87.06 |
| 2009-12-07 | 87.06 |
| 2009-12-04 | 104.38 |
| 2009-12-03 | 97.45 |
| 2009-12-02 | 107.84 |
| 2009-12-01 | 111.31 |
| 2009-11-30 | 118.24 |
| 2009-11-27 | 90.52 |
| 2009-11-26 | 87.06 |
| 2009-11-25 | 107.84 |
| 2009-11-24 | 62.81 |
| 2009-11-23 | 57.61 |
| 2009-11-20 | 57.61 |
| 2009-11-19 | 62.81 |
| 2009-11-18 | 55.88 |
| 2009-11-17 | 55.88 |
| 2009-11-16 | 55.88 |
| 2009-11-13 | 54.15 |
| 2009-11-12 | 54.15 |
| 2009-11-11 | 55.88 |
| 2009-11-10 | 42.03 |
| 2009-11-09 | 57.61 |
| 2009-11-06 | 21.24 |
| 2009-11-05 | 19.51 |
| 2009-11-04 | 17.78 |
| 2009-11-03 | 14.31 |
| 2009-11-02 | 14.31 |
| 2009-10-30 | 17.78 |
| 2009-10-29 | -3.01 |
| 2009-10-28 | 0.46 |
| 2009-10-27 | 0.46 |
| 2009-10-23 | 5.65 |
| 2009-10-22 | 3.92 |
| 2009-10-21 | 9.12 |
| 2009-10-20 | 12.58 |
| 2009-10-19 | 17.78 |
| 2009-10-16 | 17.78 |
| 2009-10-15 | 17.78 |
| 2009-10-14 | 16.05 |
| 2009-10-13 | 16.05 |
| 2009-10-12 | 24.71 |
| 2009-10-09 | 14.31 |
| 2009-10-08 | 19.51 |
| 2009-10-07 | 16.05 |
| 2009-10-06 | 24.71 |
| 2009-10-05 | 24.71 |
| 2009-10-02 | 24.71 |
| 2009-09-30 | 24.71 |
| 2009-09-29 | 24.71 |
| 2009-09-28 | 24.71 |
| 2009-09-25 | 31.63 |
| 2009-09-24 | 31.63 |
| 2009-09-23 | 31.63 |
| 2009-09-22 | 31.63 |
| 2009-09-21 | 31.63 |
| 2009-09-18 | 31.63 |
| 2009-09-17 | 31.63 |
| 2009-09-16 | 31.63 |
| 2009-09-15 | 14.31 |
| 2009-09-14 | 14.31 |
| 2009-09-11 | 14.31 |
| 2009-09-10 | 14.31 |
| 2009-09-09 | 14.31 |
| 2009-09-08 | 12.58 |
| 2009-09-07 | 12.58 |
| 2009-09-04 | 9.12 |
| 2009-09-03 | 9.12 |
| 2009-09-02 | 9.12 |
| 2009-09-01 | 9.12 |
| 2009-08-31 | 22.97 |
| 2009-08-28 | 22.97 |
| 2009-08-27 | 22.97 |
| 2009-08-26 | 22.97 |
| 2009-08-25 | 22.97 |
| 2009-08-24 | 22.97 |
| 2009-08-21 | 22.97 |
| 2009-08-20 | 22.97 |
| 2009-08-19 | 22.97 |
| 2009-08-18 | 22.97 |
| 2009-08-17 | 36.83 |
| 2009-08-14 | 38.56 |
| 2009-08-13 | 38.56 |
| 2009-08-12 | 19.51 |
| 2009-08-11 | 21.24 |
| 2009-08-10 | 28.17 |
| 2009-08-07 | 28.17 |
| 2009-08-06 | 33.37 |
| 2009-08-05 | 33.37 |
| 2009-08-04 | 33.37 |
| 2009-08-03 | 14.31 |
| 2009-07-31 | 14.31 |
| 2009-07-30 | 10.85 |
| 2009-07-29 | 10.85 |
| 2009-07-28 | 24.71 |
| 2009-07-27 | 17.78 |
| 2009-07-24 | 17.78 |
| 2009-07-23 | 21.24 |
| 2009-07-22 | 21.24 |
| 2009-07-21 | 21.24 |
| 2009-07-20 | 21.24 |
| 2009-07-17 | 7.39 |
| 2009-07-16 | 3.92 |
| 2009-07-15 | 22.97 |
| 2009-07-14 | 22.97 |
| 2009-07-13 | 22.97 |
| 2009-07-10 | 22.97 |
| 2009-07-09 | 22.97 |
| 2009-07-08 | 22.97 |
| 2009-07-07 | 22.97 |
| 2009-07-06 | 3.92 |
| 2009-07-03 | 17.78 |
| 2009-07-02 | 26.44 |
| 2009-06-30 | 24.71 |
| 2009-06-29 | 24.71 |
| 2009-06-26 | 28.17 |
| 2009-06-25 | 29.90 |
| 2009-06-24 | 29.90 |
| 2009-06-23 | 31.63 |
| 2009-06-22 | 45.49 |
| 2009-06-19 | 14.31 |
| 2009-06-18 | 14.31 |
| 2009-06-17 | 14.31 |
| 2009-06-16 | 14.31 |
| 2009-06-15 | 14.31 |
| 2009-06-12 | 14.31 |
| 2009-06-11 | 14.31 |
| 2009-06-10 | 16.05 |
| 2009-06-09 | 16.05 |
| 2009-06-08 | 10.85 |
| 2009-06-05 | 0.46 |
| 2009-06-04 | -1.27 |
| 2009-06-03 | -1.27 |
| 2009-06-02 | 0.46 |
| 2009-06-01 | 7.39 |
| 2009-05-29 | 7.39 |
| 2009-05-27 | 0.46 |
| 2009-05-26 | 3.92 |
| 2009-05-25 | 0.46 |
| 2009-05-22 | 2.19 |
| 2009-05-21 | 7.39 |
| 2009-05-20 | 14.31 |
| 2009-05-19 | 14.31 |
| 2009-05-18 | 16.05 |
| 2009-05-15 | 2.19 |
| 2009-05-14 | 14.31 |
| 2009-05-13 | 17.78 |
| 2009-05-12 | 10.85 |
| 2009-05-11 | 10.85 |
| 2009-05-08 | -6.47 |
| 2009-05-07 | -9.93 |
| 2009-05-06 | -13.40 |
| 2009-05-05 | -13.40 |
| 2009-05-04 | -30.37 |
| 2009-04-30 | -31.76 |
| 2009-04-29 | -24.83 |
| 2009-04-28 | -24.83 |
| 2009-04-27 | -24.83 |
| 2009-04-24 | -24.83 |
| 2009-04-23 | -24.83 |
| 2009-04-22 | -24.83 |
| 2009-04-21 | -17.90 |
| 2009-04-20 | -17.90 |
| 2009-04-17 | -16.86 |
| 2009-04-16 | -13.40 |
| 2009-04-15 | -13.40 |
| 2009-04-14 | -23.79 |
| 2009-04-09 | -23.79 |
| 2009-04-08 | -24.48 |
| 2009-04-07 | -24.48 |
| 2009-04-06 | -23.79 |
| 2009-04-03 | -27.25 |
| 2009-04-02 | -23.79 |
| 2009-04-01 | -34.18 |
| 2009-03-31 | -28.99 |
| 2009-03-30 | -28.99 |
| 2009-03-27 | -28.99 |
| 2009-03-26 | -28.99 |
| 2009-03-25 | -33.14 |
| 2009-03-24 | -33.14 |
| 2009-03-23 | -33.14 |
| 2009-03-20 | -33.14 |
| 2009-03-19 | -33.14 |
| 2009-03-18 | -33.14 |
| 2009-03-17 | -35.92 |
| 2009-03-16 | -23.79 |
| 2009-03-13 | -23.79 |
| 2009-03-12 | -27.25 |
| 2009-03-11 | -23.79 |
| 2009-03-10 | -23.79 |
| 2009-03-09 | -23.79 |
| 2009-03-06 | -17.56 |
| 2009-03-05 | -13.40 |
| 2009-03-04 | -6.47 |
| 2009-03-03 | -3.01 |
| 2009-03-02 | -3.01 |
| 2009-02-27 | -3.01 |
| 2009-02-26 | -3.01 |
| 2009-02-25 | -3.01 |
| 2009-02-24 | -3.01 |
| 2009-02-23 | -3.01 |
| 2009-02-20 | -3.01 |
| 2009-02-19 | -3.01 |
| 2009-02-18 | -3.01 |
| 2009-02-17 | -3.01 |
| 2009-02-16 | -3.01 |
| 2009-02-13 | -3.01 |
| 2009-02-12 | -3.01 |
| 2009-02-11 | -3.01 |
| 2009-02-10 | -3.01 |
| 2009-02-09 | -3.01 |
| 2009-02-06 | -15.13 |
| 2009-02-05 | -15.13 |
| 2009-02-04 | -15.13 |
| 2009-02-03 | -15.13 |
| 2009-02-02 | -15.13 |
| 2009-01-30 | -15.13 |
| 2009-01-29 | -30.72 |
| 2009-01-23 | 17.78 |
| 2009-01-22 | 17.78 |
| 2009-01-21 | 17.78 |
| 2009-01-20 | 17.78 |
| 2009-01-19 | 17.78 |
| 2009-01-16 | 17.78 |
| 2009-01-15 | 17.78 |
| 2009-01-14 | 17.78 |
| 2009-01-13 | 17.78 |
| 2009-01-12 | 17.78 |
| 2009-01-09 | 17.78 |
| 2009-01-08 | 17.78 |
| 2009-01-07 | 17.78 |
| 2009-01-06 | 17.78 |
| 2009-01-05 | 17.78 |
| 2009-01-02 | 17.78 |
| 2008-12-31 | -25.52 |
| 2008-12-30 | -25.52 |
| 2008-12-29 | -25.52 |
| 2008-12-24 | -25.52 |
| 2008-12-23 | -25.52 |
| 2008-12-22 | -25.52 |
| 2008-12-19 | -25.52 |
| 2008-12-18 | -16.86 |
| 2008-12-17 | -16.86 |
| 2008-12-16 | -16.86 |
| 2008-12-15 | -16.86 |
| 2008-12-12 | -16.86 |
| 2008-12-11 | -16.86 |
| 2008-12-10 | -20.33 |
| 2008-12-09 | -23.79 |
| 2008-12-08 | -23.79 |
| 2008-12-05 | -23.79 |
| 2008-12-04 | -23.79 |
| 2008-12-03 | -23.79 |
| 2008-12-02 | -23.79 |
| 2008-12-01 | -23.79 |
| 2008-11-28 | -23.79 |
| 2008-11-27 | -23.79 |
| 2008-11-26 | -14.44 |
| 2008-11-25 | -14.44 |
| 2008-11-24 | -13.40 |
| 2008-11-21 | -13.40 |
| 2008-11-20 | -13.40 |
| 2008-11-19 | -11.67 |
| 2008-11-18 | -11.67 |
| 2008-11-17 | -21.67 |
| 2008-11-14 | -21.67 |
| 2008-11-13 | -15.00 |
| 2008-11-12 | -15.00 |
| 2008-11-11 | -20.00 |
| 2008-11-10 | -20.00 |
| 2008-11-07 | -20.00 |
| 2008-11-06 | -20.00 |
| 2008-11-05 | -26.67 |
| 2008-11-04 | -30.00 |
| 2008-11-03 | -32.67 |
| 2008-10-31 | -33.33 |
| 2008-10-30 | -33.33 |
| 2008-10-29 | -33.33 |
| 2008-10-28 | -33.33 |
| 2008-10-27 | -33.33 |
| 2008-10-24 | -26.67 |
| 2008-10-23 | -16.67 |
| 2008-10-22 | -26.67 |
| 2008-10-21 | -26.67 |
| 2008-10-20 | -26.67 |
| 2008-10-17 | -26.67 |
| 2008-10-16 | -16.67 |
| 2008-10-15 | 13.33 |
| 2008-10-14 | 13.33 |
| 2008-10-13 | -3.33 |
| 2008-10-10 | -11.67 |
| 2008-10-09 | -11.67 |
| 2008-10-08 | -11.67 |
| 2008-10-06 | 5.00 |
| 2008-10-03 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.