Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0526 % |
|---|---|
| 2025-11-28 | -28.38 |
| 2025-11-27 | -22.75 |
| 2025-11-26 | -28.38 |
| 2025-11-25 | -24.36 |
| 2025-11-24 | -25.96 |
| 2025-11-21 | -28.38 |
| 2025-11-20 | -27.57 |
| 2025-11-19 | -28.38 |
| 2025-11-18 | -27.57 |
| 2025-11-17 | -21.94 |
| 2025-11-14 | -32.40 |
| 2025-11-13 | -32.40 |
| 2025-11-12 | -33.21 |
| 2025-11-11 | -37.23 |
| 2025-11-10 | -34.82 |
| 2025-11-07 | -31.60 |
| 2025-11-06 | -33.21 |
| 2025-11-05 | -36.43 |
| 2025-11-04 | -35.62 |
| 2025-11-03 | -35.62 |
| 2025-10-31 | -31.60 |
| 2025-10-30 | -31.60 |
| 2025-10-28 | -32.40 |
| 2025-10-27 | -36.43 |
| 2025-10-24 | -36.43 |
| 2025-10-23 | -35.62 |
| 2025-10-22 | -35.62 |
| 2025-10-21 | -36.43 |
| 2025-10-20 | -32.40 |
| 2025-10-17 | -31.60 |
| 2025-10-16 | -30.79 |
| 2025-10-15 | -31.60 |
| 2025-10-14 | -34.01 |
| 2025-10-13 | -34.01 |
| 2025-10-10 | -29.18 |
| 2025-10-09 | -25.96 |
| 2025-10-08 | -29.18 |
| 2025-10-06 | -26.77 |
| 2025-10-03 | -29.18 |
| 2025-10-02 | -25.16 |
| 2025-09-30 | -30.79 |
| 2025-09-29 | -34.82 |
| 2025-09-26 | -34.82 |
| 2025-09-25 | -28.38 |
| 2025-09-24 | -29.99 |
| 2025-09-23 | -25.16 |
| 2025-09-22 | -25.16 |
| 2025-09-19 | -30.79 |
| 2025-09-18 | -30.79 |
| 2025-09-17 | -30.79 |
| 2025-09-16 | -30.79 |
| 2025-09-15 | -28.38 |
| 2025-09-12 | -25.16 |
| 2025-09-11 | -25.96 |
| 2025-09-10 | -26.77 |
| 2025-09-09 | -26.77 |
| 2025-09-08 | -24.36 |
| 2025-09-05 | -24.36 |
| 2025-09-04 | -29.99 |
| 2025-09-03 | -34.01 |
| 2025-09-02 | -33.21 |
| 2025-09-01 | -34.82 |
| 2025-08-29 | -29.99 |
| 2025-08-28 | -34.82 |
| 2025-08-27 | -33.21 |
| 2025-08-26 | -28.38 |
| 2025-08-25 | -25.16 |
| 2025-08-22 | -25.16 |
| 2025-08-21 | -18.72 |
| 2025-08-20 | -21.14 |
| 2025-08-19 | -19.53 |
| 2025-08-18 | -17.11 |
| 2025-08-15 | -15.50 |
| 2025-08-14 | -15.50 |
| 2025-08-13 | -17.11 |
| 2025-08-12 | -17.11 |
| 2025-08-11 | -14.70 |
| 2025-08-08 | -13.89 |
| 2025-08-07 | -17.11 |
| 2025-08-06 | -17.92 |
| 2025-08-05 | -14.70 |
| 2025-08-04 | -7.46 |
| 2025-08-01 | -17.11 |
| 2025-07-31 | -13.89 |
| 2025-07-30 | -13.89 |
| 2025-07-29 | -11.48 |
| 2025-07-28 | -9.07 |
| 2025-07-25 | -8.26 |
| 2025-07-24 | -8.26 |
| 2025-07-23 | -10.67 |
| 2025-07-22 | -12.28 |
| 2025-07-21 | -8.26 |
| 2025-07-18 | -12.28 |
| 2025-07-17 | -6.65 |
| 2025-07-16 | -7.46 |
| 2025-07-15 | -5.04 |
| 2025-07-14 | -5.04 |
| 2025-07-11 | -10.67 |
| 2025-07-10 | -10.67 |
| 2025-07-09 | -9.87 |
| 2025-07-08 | -7.46 |
| 2025-07-07 | -7.46 |
| 2025-07-04 | -7.46 |
| 2025-07-03 | -9.87 |
| 2025-07-02 | -8.26 |
| 2025-06-30 | -7.46 |
| 2025-06-27 | -11.48 |
| 2025-06-26 | -12.28 |
| 2025-06-25 | -12.28 |
| 2025-06-24 | -12.28 |
| 2025-06-23 | -5.85 |
| 2025-06-20 | -8.26 |
| 2025-06-19 | -9.07 |
| 2025-06-18 | -3.43 |
| 2025-06-17 | -7.46 |
| 2025-06-16 | -4.24 |
| 2025-06-13 | -1.02 |
| 2025-06-12 | 2.20 |
| 2025-06-11 | -7.46 |
| 2025-06-10 | -15.50 |
| 2025-06-09 | -13.09 |
| 2025-06-06 | -16.31 |
| 2025-06-05 | -13.89 |
| 2025-06-04 | -13.09 |
| 2025-06-03 | -10.67 |
| 2025-06-02 | -3.43 |
| 2025-05-30 | 8.64 |
| 2025-05-29 | 3.01 |
| 2025-05-28 | 9.44 |
| 2025-05-27 | 11.86 |
| 2025-05-26 | 4.62 |
| 2025-05-23 | -3.43 |
| 2025-05-22 | -14.70 |
| 2025-05-21 | -15.50 |
| 2025-05-20 | -16.31 |
| 2025-05-19 | -13.89 |
| 2025-05-16 | -13.89 |
| 2025-05-15 | -15.50 |
| 2025-05-14 | -17.11 |
| 2025-05-13 | -16.31 |
| 2025-05-12 | -17.11 |
| 2025-05-09 | -19.53 |
| 2025-05-08 | -14.70 |
| 2025-05-07 | -15.50 |
| 2025-05-06 | -14.70 |
| 2025-05-02 | -15.50 |
| 2025-04-30 | -17.92 |
| 2025-04-29 | -17.92 |
| 2025-04-28 | -11.48 |
| 2025-04-25 | -9.07 |
| 2025-04-24 | -9.87 |
| 2025-04-23 | -4.24 |
| 2025-04-22 | -5.04 |
| 2025-04-17 | -1.82 |
| 2025-04-16 | -5.85 |
| 2025-04-15 | -3.43 |
| 2025-04-14 | -5.04 |
| 2025-04-11 | -13.89 |
| 2025-04-10 | -20.33 |
| 2025-04-09 | -18.72 |
| 2025-04-08 | -15.50 |
| 2025-04-07 | -21.14 |
| 2025-04-03 | 5.42 |
| 2025-04-02 | 8.64 |
| 2025-04-01 | 4.62 |
| 2025-03-31 | 3.01 |
| 2025-03-28 | 5.42 |
| 2025-03-27 | 4.62 |
| 2025-03-26 | 12.66 |
| 2025-03-25 | -1.82 |
| 2025-03-24 | -0.21 |
| 2025-03-21 | 3.01 |
| 2025-03-20 | 4.62 |
| 2025-03-19 | 7.83 |
| 2025-03-18 | 6.22 |
| 2025-03-17 | 8.64 |
| 2025-03-14 | 14.27 |
| 2025-03-13 | 13.47 |
| 2025-03-12 | 20.71 |
| 2025-03-11 | 20.71 |
| 2025-03-10 | 20.71 |
| 2025-03-07 | 15.88 |
| 2025-03-06 | 15.08 |
| 2025-03-05 | 11.86 |
| 2025-03-04 | 12.66 |
| 2025-03-03 | 20.71 |
| 2025-02-28 | 22.32 |
| 2025-02-27 | 25.54 |
| 2025-02-26 | 25.54 |
| 2025-02-25 | 30.37 |
| 2025-02-24 | 31.17 |
| 2025-02-21 | 23.12 |
| 2025-02-20 | 29.56 |
| 2025-02-19 | 31.98 |
| 2025-02-18 | 24.73 |
| 2025-02-17 | 22.32 |
| 2025-02-14 | 32.78 |
| 2025-02-13 | 29.56 |
| 2025-02-12 | 13.47 |
| 2025-02-11 | 15.88 |
| 2025-02-10 | 28.76 |
| 2025-02-07 | 27.15 |
| 2025-02-06 | 32.78 |
| 2025-02-05 | 27.15 |
| 2025-02-04 | 38.41 |
| 2025-02-03 | 24.73 |
| 2025-01-28 | 31.17 |
| 2025-01-27 | 37.61 |
| 2025-01-24 | 39.22 |
| 2025-01-23 | 40.02 |
| 2025-01-22 | 48.07 |
| 2025-01-21 | 48.88 |
| 2025-01-20 | 55.31 |
| 2025-01-17 | 51.29 |
| 2025-01-16 | 53.70 |
| 2025-01-15 | 52.90 |
| 2025-01-14 | 56.92 |
| 2025-01-13 | 56.12 |
| 2025-01-10 | 59.34 |
| 2025-01-09 | 58.53 |
| 2025-01-08 | 56.92 |
| 2025-01-07 | 57.73 |
| 2025-01-06 | 56.92 |
| 2025-01-03 | 54.51 |
| 2025-01-02 | 54.51 |
| 2024-12-31 | 56.92 |
| 2024-12-30 | 59.34 |
| 2024-12-27 | 61.75 |
| 2024-12-24 | 60.95 |
| 2024-12-23 | 60.95 |
| 2024-12-20 | 60.95 |
| 2024-12-19 | 67.38 |
| 2024-12-18 | 70.60 |
| 2024-12-17 | 52.90 |
| 2024-12-16 | 35.19 |
| 2024-12-13 | 27.95 |
| 2024-12-12 | 29.56 |
| 2024-12-11 | 36.80 |
| 2024-12-10 | 32.78 |
| 2024-12-09 | 36.00 |
| 2024-12-06 | 24.73 |
| 2024-12-05 | 28.76 |
| 2024-12-04 | 31.17 |
| 2024-12-03 | 40.02 |
| 2024-12-02 | 40.02 |
| 2024-11-29 | 39.22 |
| 2024-11-28 | 38.41 |
| 2024-11-27 | 43.24 |
| 2024-11-26 | 40.02 |
| 2024-11-25 | 35.19 |
| 2024-11-22 | 11.86 |
| 2024-11-21 | 8.64 |
| 2024-11-20 | -3.43 |
| 2024-11-19 | 12.66 |
| 2024-11-18 | 30.37 |
| 2024-11-15 | 61.75 |
| 2024-11-14 | 69.80 |
| 2024-11-13 | 75.43 |
| 2024-11-12 | 75.43 |
| 2024-11-11 | 81.06 |
| 2024-11-08 | 64.17 |
| 2024-11-07 | 62.56 |
| 2024-11-06 | 64.97 |
| 2024-11-05 | 81.87 |
| 2024-11-04 | 80.26 |
| 2024-11-01 | 105.21 |
| 2024-10-31 | 105.21 |
| 2024-10-30 | 97.16 |
| 2024-10-29 | 86.70 |
| 2024-10-28 | 66.58 |
| 2024-10-25 | 93.94 |
| 2024-10-24 | 96.35 |
| 2024-10-23 | 94.75 |
| 2024-10-22 | 56.92 |
| 2024-10-21 | 56.92 |
| 2024-10-18 | 36.00 |
| 2024-10-17 | 19.91 |
| 2024-10-16 | -2.63 |
| 2024-10-15 | -2.63 |
| 2024-10-14 | -4.24 |
| 2024-10-10 | -9.07 |
| 2024-10-09 | -9.87 |
| 2024-10-08 | -2.63 |
| 2024-10-07 | -6.65 |
| 2024-10-04 | -2.63 |
| 2024-10-03 | -4.24 |
| 2024-10-02 | -1.02 |
| 2024-09-30 | 5.42 |
| 2024-09-27 | -9.07 |
| 2024-09-26 | -8.26 |
| 2024-09-25 | -8.26 |
| 2024-09-24 | -9.87 |
| 2024-09-23 | -10.67 |
| 2024-09-20 | -17.92 |
| 2024-09-19 | -17.11 |
| 2024-09-17 | -21.14 |
| 2024-09-16 | -21.14 |
| 2024-09-13 | -39.65 |
| 2024-09-12 | -39.65 |
| 2024-09-11 | -38.84 |
| 2024-09-10 | -39.65 |
| 2024-09-09 | -39.65 |
| 2024-09-05 | -39.65 |
| 2024-09-04 | -38.04 |
| 2024-09-03 | -38.04 |
| 2024-09-02 | -39.65 |
| 2024-08-30 | -39.65 |
| 2024-08-29 | -42.06 |
| 2024-08-28 | -42.06 |
| 2024-08-27 | -42.06 |
| 2024-08-26 | -41.25 |
| 2024-08-23 | -42.86 |
| 2024-08-22 | -42.86 |
| 2024-08-21 | -41.25 |
| 2024-08-20 | -39.65 |
| 2024-08-19 | -39.65 |
| 2024-08-16 | -42.86 |
| 2024-08-15 | -43.67 |
| 2024-08-14 | -43.67 |
| 2024-08-13 | -46.08 |
| 2024-08-12 | -44.47 |
| 2024-08-09 | -43.67 |
| 2024-08-08 | -45.28 |
| 2024-08-07 | -46.08 |
| 2024-08-06 | -45.28 |
| 2024-08-05 | -46.08 |
| 2024-08-02 | -46.08 |
| 2024-08-01 | -44.47 |
| 2024-07-31 | -44.47 |
| 2024-07-30 | -47.69 |
| 2024-07-29 | -46.89 |
| 2024-07-26 | -46.08 |
| 2024-07-25 | -46.89 |
| 2024-07-24 | -45.28 |
| 2024-07-23 | -44.47 |
| 2024-07-22 | -44.47 |
| 2024-07-19 | -42.06 |
| 2024-07-18 | -45.28 |
| 2024-07-17 | -45.28 |
| 2024-07-16 | -45.28 |
| 2024-07-15 | -43.67 |
| 2024-07-12 | -42.06 |
| 2024-07-11 | -41.25 |
| 2024-07-10 | -40.45 |
| 2024-07-09 | -39.65 |
| 2024-07-08 | -43.67 |
| 2024-07-05 | -41.25 |
| 2024-07-04 | -40.45 |
| 2024-07-03 | -41.25 |
| 2024-07-02 | -41.25 |
| 2024-06-28 | -35.62 |
| 2024-06-27 | -38.04 |
| 2024-06-26 | -42.06 |
| 2024-06-25 | -36.43 |
| 2024-06-24 | -36.43 |
| 2024-06-21 | -36.43 |
| 2024-06-20 | -38.04 |
| 2024-06-19 | -33.21 |
| 2024-06-18 | -34.82 |
| 2024-06-17 | -38.84 |
| 2024-06-14 | -39.65 |
| 2024-06-13 | -42.06 |
| 2024-06-12 | -38.04 |
| 2024-06-11 | -46.89 |
| 2024-06-07 | -46.08 |
| 2024-06-06 | -46.89 |
| 2024-06-05 | -48.50 |
| 2024-06-04 | -48.50 |
| 2024-06-03 | -50.11 |
| 2024-05-31 | -50.11 |
| 2024-05-30 | -50.11 |
| 2024-05-29 | -50.91 |
| 2024-05-28 | -50.91 |
| 2024-05-27 | -47.69 |
| 2024-05-24 | -50.91 |
| 2024-05-23 | -50.11 |
| 2024-05-22 | -50.11 |
| 2024-05-21 | -49.30 |
| 2024-05-20 | -49.30 |
| 2024-05-17 | -46.89 |
| 2024-05-16 | -44.47 |
| 2024-05-14 | -48.50 |
| 2024-05-13 | -50.91 |
| 2024-05-10 | -46.89 |
| 2024-05-09 | -46.08 |
| 2024-05-08 | -46.08 |
| 2024-05-07 | -42.06 |
| 2024-05-06 | -45.28 |
| 2024-05-03 | -44.47 |
| 2024-05-02 | -47.69 |
| 2024-04-30 | -47.69 |
| 2024-04-29 | -45.28 |
| 2024-04-26 | -45.28 |
| 2024-04-25 | -46.08 |
| 2024-04-24 | -46.89 |
| 2024-04-23 | -44.47 |
| 2024-04-22 | -45.28 |
| 2024-04-19 | -50.91 |
| 2024-04-18 | -49.30 |
| 2024-04-17 | -50.11 |
| 2024-04-16 | -58.96 |
| 2024-04-15 | -58.96 |
| 2024-04-12 | -50.91 |
| 2024-04-11 | -42.86 |
| 2024-04-10 | -37.23 |
| 2024-04-09 | -34.82 |
| 2024-04-08 | -33.21 |
| 2024-04-05 | -31.60 |
| 2024-04-03 | -21.14 |
| 2024-04-02 | -22.75 |
| 2024-03-28 | -41.25 |
| 2024-03-27 | -47.69 |
| 2024-03-26 | -54.13 |
| 2024-03-25 | -59.76 |
| 2024-03-22 | -62.18 |
| 2024-03-21 | -62.98 |
| 2024-03-20 | -63.79 |
| 2024-03-19 | -64.59 |
| 2024-03-18 | -64.59 |
| 2024-03-15 | -65.40 |
| 2024-03-14 | -65.40 |
| 2024-03-13 | -65.40 |
| 2024-03-12 | -66.20 |
| 2024-03-11 | -66.20 |
| 2024-03-08 | -66.20 |
| 2024-03-07 | -66.20 |
| 2024-03-06 | -65.40 |
| 2024-03-05 | -65.40 |
| 2024-03-04 | -65.40 |
| 2024-03-01 | -65.40 |
| 2024-02-29 | -65.40 |
| 2024-02-28 | -65.40 |
| 2024-02-27 | -65.40 |
| 2024-02-26 | -65.40 |
| 2024-02-23 | -65.40 |
| 2024-02-22 | -64.59 |
| 2024-02-21 | -65.40 |
| 2024-02-20 | -65.40 |
| 2024-02-19 | -67.01 |
| 2024-02-16 | -65.40 |
| 2024-02-15 | -64.59 |
| 2024-02-14 | -64.59 |
| 2024-02-09 | -66.20 |
| 2024-02-08 | -66.20 |
| 2024-02-07 | -66.20 |
| 2024-02-06 | -67.01 |
| 2024-02-05 | -67.81 |
| 2024-02-02 | -65.40 |
| 2024-02-01 | -65.40 |
| 2024-01-31 | -67.81 |
| 2024-01-30 | -67.81 |
| 2024-01-29 | -69.42 |
| 2024-01-26 | -69.42 |
| 2024-01-25 | -68.62 |
| 2024-01-24 | -69.42 |
| 2024-01-23 | -68.62 |
| 2024-01-22 | -68.62 |
| 2024-01-19 | -67.81 |
| 2024-01-18 | -68.62 |
| 2024-01-17 | -67.81 |
| 2024-01-16 | -67.81 |
| 2024-01-15 | -67.81 |
| 2024-01-12 | -67.81 |
| 2024-01-11 | -67.81 |
| 2024-01-10 | -67.81 |
| 2024-01-09 | -67.81 |
| 2024-01-08 | -67.01 |
| 2024-01-05 | -67.01 |
| 2024-01-04 | -67.01 |
| 2024-01-03 | -66.20 |
| 2024-01-02 | -66.20 |
| 2023-12-29 | -67.81 |
| 2023-12-28 | -67.01 |
| 2023-12-27 | -67.01 |
| 2023-12-22 | -67.81 |
| 2023-12-21 | -67.81 |
| 2023-12-20 | -67.81 |
| 2023-12-19 | -67.81 |
| 2023-12-18 | -67.81 |
| 2023-12-15 | -67.81 |
| 2023-12-14 | -67.81 |
| 2023-12-13 | -67.01 |
| 2023-12-12 | -67.01 |
| 2023-12-11 | -67.81 |
| 2023-12-08 | -67.01 |
| 2023-12-07 | -67.01 |
| 2023-12-06 | -67.01 |
| 2023-12-05 | -67.01 |
| 2023-12-04 | -67.01 |
| 2023-12-01 | -67.81 |
| 2023-11-30 | -67.81 |
| 2023-11-29 | -66.20 |
| 2023-11-28 | -65.40 |
| 2023-11-27 | -67.01 |
| 2023-11-24 | -67.01 |
| 2023-11-23 | -66.20 |
| 2023-11-22 | -67.81 |
| 2023-11-21 | -67.01 |
| 2023-11-20 | -63.79 |
| 2023-11-17 | -62.18 |
| 2023-11-16 | -67.01 |
| 2023-11-15 | -67.01 |
| 2023-11-14 | -68.62 |
| 2023-11-13 | -68.62 |
| 2023-11-10 | -67.81 |
| 2023-11-09 | -67.81 |
| 2023-11-08 | -67.81 |
| 2023-11-07 | -67.01 |
| 2023-11-06 | -67.01 |
| 2023-11-03 | -67.01 |
| 2023-11-02 | -66.20 |
| 2023-11-01 | -68.62 |
| 2023-10-31 | -67.81 |
| 2023-10-30 | -67.81 |
| 2023-10-27 | -67.81 |
| 2023-10-26 | -67.81 |
| 2023-10-25 | -67.81 |
| 2023-10-24 | -67.81 |
| 2023-10-20 | -67.81 |
| 2023-10-19 | -67.81 |
| 2023-10-18 | -67.01 |
| 2023-10-17 | -66.20 |
| 2023-10-16 | -67.01 |
| 2023-10-13 | -67.01 |
| 2023-10-12 | -66.20 |
| 2023-10-11 | -66.20 |
| 2023-10-10 | -67.01 |
| 2023-10-09 | -67.81 |
| 2023-10-06 | -67.81 |
| 2023-10-05 | -68.62 |
| 2023-10-04 | -68.62 |
| 2023-10-03 | -68.62 |
| 2023-09-29 | -68.62 |
| 2023-09-28 | -67.81 |
| 2023-09-27 | -69.42 |
| 2023-09-26 | -69.42 |
| 2023-09-25 | -69.42 |
| 2023-09-22 | -69.42 |
| 2023-09-21 | -69.42 |
| 2023-09-20 | -67.01 |
| 2023-09-19 | -67.01 |
| 2023-09-18 | -67.01 |
| 2023-09-15 | -66.20 |
| 2023-09-14 | -65.40 |
| 2023-09-13 | -66.20 |
| 2023-09-12 | -65.40 |
| 2023-09-11 | -66.20 |
| 2023-09-07 | -67.01 |
| 2023-09-06 | -67.01 |
| 2023-09-05 | -67.01 |
| 2023-09-04 | -66.20 |
| 2023-08-31 | -66.20 |
| 2023-08-30 | -64.59 |
| 2023-08-29 | -65.40 |
| 2023-08-28 | -67.01 |
| 2023-08-25 | -66.20 |
| 2023-08-24 | -67.01 |
| 2023-08-23 | -67.01 |
| 2023-08-22 | -65.40 |
| 2023-08-21 | -65.40 |
| 2023-08-18 | -65.40 |
| 2023-08-17 | -64.59 |
| 2023-08-16 | -65.40 |
| 2023-08-15 | -64.59 |
| 2023-08-14 | -63.79 |
| 2023-08-11 | -63.79 |
| 2023-08-10 | -63.79 |
| 2023-08-09 | -64.59 |
| 2023-08-08 | -64.59 |
| 2023-08-07 | -64.59 |
| 2023-08-04 | -64.59 |
| 2023-08-03 | -63.79 |
| 2023-08-02 | -63.79 |
| 2023-08-01 | -64.59 |
| 2023-07-31 | -65.40 |
| 2023-07-28 | -67.01 |
| 2023-07-27 | -66.20 |
| 2023-07-26 | -67.01 |
| 2023-07-25 | -67.81 |
| 2023-07-24 | -67.81 |
| 2023-07-21 | -67.81 |
| 2023-07-20 | -67.01 |
| 2023-07-19 | -67.01 |
| 2023-07-18 | -67.01 |
| 2023-07-14 | -66.20 |
| 2023-07-13 | -66.20 |
| 2023-07-12 | -67.01 |
| 2023-07-11 | -65.40 |
| 2023-07-10 | -65.40 |
| 2023-07-07 | -63.79 |
| 2023-07-06 | -64.59 |
| 2023-07-05 | -63.79 |
| 2023-07-04 | -64.59 |
| 2023-07-03 | -65.40 |
| 2023-06-30 | -65.40 |
| 2023-06-29 | -63.79 |
| 2023-06-28 | -64.59 |
| 2023-06-27 | -64.59 |
| 2023-06-26 | -64.59 |
| 2023-06-23 | -65.40 |
| 2023-06-21 | -63.79 |
| 2023-06-20 | -64.59 |
| 2023-06-19 | -63.79 |
| 2023-06-16 | -65.40 |
| 2023-06-15 | -67.01 |
| 2023-06-14 | -65.40 |
| 2023-06-13 | -65.40 |
| 2023-06-12 | -67.01 |
| 2023-06-09 | -68.62 |
| 2023-06-08 | -69.42 |
| 2023-06-07 | -68.62 |
| 2023-06-06 | -69.42 |
| 2023-06-05 | -68.62 |
| 2023-06-02 | -69.42 |
| 2023-06-01 | -70.22 |
| 2023-05-31 | -71.03 |
| 2023-05-30 | -69.42 |
| 2023-05-29 | -67.81 |
| 2023-05-25 | -66.20 |
| 2023-05-24 | -67.01 |
| 2023-05-23 | -66.20 |
| 2023-05-22 | -67.01 |
| 2023-05-19 | -66.20 |
| 2023-05-18 | -68.62 |
| 2023-05-17 | -69.42 |
| 2023-05-16 | -70.22 |
| 2023-05-15 | -67.81 |
| 2023-05-12 | -66.20 |
| 2023-05-11 | -65.40 |
| 2023-05-10 | -67.01 |
| 2023-05-09 | -66.20 |
| 2023-05-08 | -65.40 |
| 2023-05-05 | -65.40 |
| 2023-05-04 | -65.40 |
| 2023-05-03 | -64.59 |
| 2023-05-02 | -62.18 |
| 2023-04-28 | -62.18 |
| 2023-04-27 | -66.20 |
| 2023-04-26 | -66.20 |
| 2023-04-25 | -67.01 |
| 2023-04-24 | -63.79 |
| 2023-04-21 | -63.79 |
| 2023-04-20 | -62.18 |
| 2023-04-19 | -62.18 |
| 2023-04-18 | -62.98 |
| 2023-04-17 | -62.18 |
| 2023-04-14 | -61.37 |
| 2023-04-13 | -62.18 |
| 2023-04-12 | -62.98 |
| 2023-04-11 | -62.98 |
| 2023-04-06 | -62.18 |
| 2023-04-04 | -62.18 |
| 2023-04-03 | -62.98 |
| 2023-03-31 | -62.18 |
| 2023-03-30 | -62.18 |
| 2023-03-29 | -61.37 |
| 2023-03-28 | -61.37 |
| 2023-03-27 | -60.57 |
| 2023-03-24 | -62.98 |
| 2023-03-23 | -60.57 |
| 2023-03-22 | -63.79 |
| 2023-03-21 | -64.59 |
| 2023-03-20 | -64.59 |
| 2023-03-17 | -62.98 |
| 2023-03-16 | -62.98 |
| 2023-03-15 | -62.98 |
| 2023-03-14 | -63.79 |
| 2023-03-13 | -61.37 |
| 2023-03-10 | -60.57 |
| 2023-03-09 | -61.37 |
| 2023-03-08 | -60.57 |
| 2023-03-07 | -60.57 |
| 2023-03-06 | -58.96 |
| 2023-03-03 | -58.96 |
| 2023-03-02 | -61.37 |
| 2023-03-01 | -61.37 |
| 2023-02-28 | -61.37 |
| 2023-02-27 | -60.57 |
| 2023-02-24 | -58.15 |
| 2023-02-23 | -54.13 |
| 2023-02-22 | -64.59 |
| 2023-02-21 | -66.20 |
| 2023-02-20 | -67.01 |
| 2023-02-17 | -63.79 |
| 2023-02-16 | -62.98 |
| 2023-02-15 | -64.59 |
| 2023-02-14 | -62.98 |
| 2023-02-13 | -62.18 |
| 2023-02-10 | -61.37 |
| 2023-02-09 | -59.76 |
| 2023-02-08 | -58.96 |
| 2023-02-07 | -61.37 |
| 2023-02-06 | -58.15 |
| 2023-02-03 | -55.74 |
| 2023-02-02 | -59.76 |
| 2023-02-01 | -29.18 |
| 2023-01-31 | -76.66 |
| 2023-01-30 | -76.66 |
| 2023-01-27 | -75.86 |
| 2023-01-26 | -75.05 |
| 2023-01-20 | -75.05 |
| 2023-01-19 | -75.05 |
| 2023-01-18 | -76.66 |
| 2023-01-17 | -75.86 |
| 2023-01-16 | -75.86 |
| 2023-01-13 | -74.25 |
| 2023-01-12 | -75.05 |
| 2023-01-11 | -74.25 |
| 2023-01-10 | -75.86 |
| 2023-01-09 | -76.66 |
| 2023-01-06 | -75.05 |
| 2023-01-05 | -75.05 |
| 2023-01-04 | -71.83 |
| 2023-01-03 | -71.83 |
| 2022-12-30 | -71.03 |
| 2022-12-29 | -70.22 |
| 2022-12-28 | -73.44 |
| 2022-12-23 | -71.03 |
| 2022-12-22 | -71.03 |
| 2022-12-21 | -71.03 |
| 2022-12-20 | -71.03 |
| 2022-12-19 | -71.03 |
| 2022-12-16 | -71.03 |
| 2022-12-15 | -70.22 |
| 2022-12-14 | -68.62 |
| 2022-12-13 | -68.62 |
| 2022-12-12 | -70.22 |
| 2022-12-09 | -71.83 |
| 2022-12-08 | -71.83 |
| 2022-12-07 | -74.25 |
| 2022-12-06 | -74.25 |
| 2022-12-05 | -75.86 |
| 2022-12-02 | -75.05 |
| 2022-12-01 | -75.05 |
| 2022-11-30 | -72.64 |
| 2022-11-29 | -75.86 |
| 2022-11-28 | -79.08 |
| 2022-11-25 | -79.08 |
| 2022-11-24 | -78.27 |
| 2022-11-23 | -79.08 |
| 2022-11-22 | -78.27 |
| 2022-11-21 | -77.47 |
| 2022-11-18 | -76.66 |
| 2022-11-17 | -79.08 |
| 2022-11-16 | -76.66 |
| 2022-11-15 | -79.88 |
| 2022-11-14 | -79.88 |
| 2022-11-11 | -80.69 |
| 2022-11-10 | -80.69 |
| 2022-11-09 | -82.30 |
| 2022-11-08 | -82.30 |
| 2022-11-07 | -82.30 |
| 2022-11-04 | -83.91 |
| 2022-11-03 | -86.32 |
| 2022-11-02 | -85.51 |
| 2022-11-01 | -85.51 |
| 2022-10-31 | -85.51 |
| 2022-10-28 | -85.51 |
| 2022-10-27 | -84.71 |
| 2022-10-26 | -84.71 |
| 2022-10-25 | -84.71 |
| 2022-10-24 | -84.71 |
| 2022-10-21 | -83.10 |
| 2022-10-20 | -83.10 |
| 2022-10-19 | -80.69 |
| 2022-10-18 | -80.69 |
| 2022-10-17 | -81.49 |
| 2022-10-14 | -82.30 |
| 2022-10-13 | -83.91 |
| 2022-10-12 | -85.51 |
| 2022-10-11 | -84.71 |
| 2022-10-10 | -83.10 |
| 2022-10-07 | -83.10 |
| 2022-10-06 | -83.10 |
| 2022-10-05 | -82.30 |
| 2022-10-03 | -82.30 |
| 2022-09-30 | -81.49 |
| 2022-09-29 | -81.49 |
| 2022-09-28 | -80.69 |
| 2022-09-27 | -79.88 |
| 2022-09-26 | -80.69 |
| 2022-09-23 | -79.08 |
| 2022-09-22 | -78.27 |
| 2022-09-21 | -77.47 |
| 2022-09-20 | -77.47 |
| 2022-09-19 | -78.27 |
| 2022-09-16 | -78.27 |
| 2022-09-15 | -79.08 |
| 2022-09-14 | -77.47 |
| 2022-09-13 | -77.47 |
| 2022-09-09 | -78.27 |
| 2022-09-08 | -78.27 |
| 2022-09-07 | -78.27 |
| 2022-09-06 | -76.66 |
| 2022-09-05 | -78.27 |
| 2022-09-02 | -77.47 |
| 2022-09-01 | -77.47 |
| 2022-08-31 | -76.66 |
| 2022-08-30 | -79.08 |
| 2022-08-29 | -78.27 |
| 2022-08-26 | -78.27 |
| 2022-08-25 | -78.27 |
| 2022-08-24 | -78.27 |
| 2022-08-23 | -78.27 |
| 2022-08-22 | -79.08 |
| 2022-08-19 | -79.08 |
| 2022-08-18 | -77.47 |
| 2022-08-17 | -77.47 |
| 2022-08-16 | -77.47 |
| 2022-08-15 | -77.47 |
| 2022-08-12 | -76.66 |
| 2022-08-11 | -77.47 |
| 2022-08-10 | -77.47 |
| 2022-08-09 | -76.66 |
| 2022-08-08 | -76.66 |
| 2022-08-05 | -77.47 |
| 2022-08-04 | -77.47 |
| 2022-08-03 | -78.27 |
| 2022-08-02 | -78.27 |
| 2022-08-01 | -76.66 |
| 2022-07-29 | -76.66 |
| 2022-07-28 | -76.66 |
| 2022-07-27 | -76.66 |
| 2022-07-26 | -75.05 |
| 2022-07-25 | -75.05 |
| 2022-07-22 | -75.05 |
| 2022-07-21 | -73.44 |
| 2022-07-20 | -74.25 |
| 2022-07-19 | -75.05 |
| 2022-07-18 | -75.86 |
| 2022-07-15 | -75.86 |
| 2022-07-14 | -73.44 |
| 2022-07-13 | -73.44 |
| 2022-07-12 | -76.66 |
| 2022-07-11 | -76.66 |
| 2022-07-08 | -75.05 |
| 2022-07-07 | -76.66 |
| 2022-07-06 | -75.05 |
| 2022-07-05 | -75.05 |
| 2022-07-04 | -74.25 |
| 2022-06-30 | -74.25 |
| 2022-06-29 | -75.05 |
| 2022-06-28 | -74.25 |
| 2022-06-27 | -74.25 |
| 2022-06-24 | -74.25 |
| 2022-06-23 | -72.64 |
| 2022-06-22 | -63.79 |
| 2022-06-21 | -75.86 |
| 2022-06-20 | -76.66 |
| 2022-06-17 | -76.66 |
| 2022-06-16 | -76.66 |
| 2022-06-15 | -75.05 |
| 2022-06-14 | -74.25 |
| 2022-06-13 | -74.25 |
| 2022-06-10 | -74.25 |
| 2022-06-09 | -72.64 |
| 2022-06-08 | -73.44 |
| 2022-06-07 | -73.44 |
| 2022-06-06 | -74.25 |
| 2022-06-02 | -74.25 |
| 2022-06-01 | -74.25 |
| 2022-05-31 | -74.25 |
| 2022-05-30 | -75.05 |
| 2022-05-27 | -75.05 |
| 2022-05-26 | -75.05 |
| 2022-05-25 | -74.25 |
| 2022-05-24 | -74.25 |
| 2022-05-23 | -75.86 |
| 2022-05-20 | -75.86 |
| 2022-05-19 | -75.05 |
| 2022-05-18 | -72.64 |
| 2022-05-17 | -71.83 |
| 2022-05-16 | -74.25 |
| 2022-05-13 | -74.25 |
| 2022-05-12 | -74.25 |
| 2022-05-11 | -74.25 |
| 2022-05-10 | -73.44 |
| 2022-05-06 | -70.22 |
| 2022-05-05 | -68.62 |
| 2022-05-04 | -74.25 |
| 2022-05-03 | -75.86 |
| 2022-04-29 | -75.05 |
| 2022-04-28 | -71.83 |
| 2022-04-27 | -73.44 |
| 2022-04-26 | -72.64 |
| 2022-04-25 | -72.64 |
| 2022-04-22 | -72.64 |
| 2022-04-21 | -72.64 |
| 2022-04-20 | -72.64 |
| 2022-04-19 | -71.83 |
| 2022-04-14 | -69.42 |
| 2022-04-13 | -71.03 |
| 2022-04-12 | -70.22 |
| 2022-04-11 | -71.83 |
| 2022-04-08 | -67.81 |
| 2022-04-07 | -66.20 |
| 2022-04-06 | -67.81 |
| 2022-04-04 | -65.40 |
| 2022-04-01 | -64.59 |
| 2022-03-31 | -66.20 |
| 2022-03-30 | -66.20 |
| 2022-03-29 | -67.81 |
| 2022-03-28 | -67.81 |
| 2022-03-25 | -69.42 |
| 2022-03-24 | -70.22 |
| 2022-03-23 | -70.22 |
| 2022-03-22 | -70.22 |
| 2022-03-21 | -70.22 |
| 2022-03-18 | -69.42 |
| 2022-03-17 | -68.62 |
| 2022-03-16 | -68.62 |
| 2022-03-15 | -71.03 |
| 2022-03-14 | -69.42 |
| 2022-03-11 | -67.81 |
| 2022-03-10 | -67.01 |
| 2022-03-09 | -66.20 |
| 2022-03-08 | -67.81 |
| 2022-03-07 | -67.81 |
| 2022-03-04 | -70.22 |
| 2022-03-03 | -69.42 |
| 2022-03-02 | -68.62 |
| 2022-03-01 | -67.81 |
| 2022-02-28 | -67.81 |
| 2022-02-25 | -65.40 |
| 2022-02-24 | -67.81 |
| 2022-02-23 | -67.81 |
| 2022-02-22 | -66.20 |
| 2022-02-21 | -65.40 |
| 2022-02-18 | -67.01 |
| 2022-02-17 | -65.40 |
| 2022-02-16 | -65.40 |
| 2022-02-15 | -63.79 |
| 2022-02-14 | -63.79 |
| 2022-02-11 | -61.37 |
| 2022-02-10 | -60.57 |
| 2022-02-09 | -59.76 |
| 2022-02-08 | -62.18 |
| 2022-02-07 | -61.37 |
| 2022-02-04 | -60.57 |
| 2022-01-31 | -58.15 |
| 2022-01-28 | -58.15 |
| 2022-01-27 | -61.37 |
| 2022-01-26 | -65.40 |
| 2022-01-25 | -67.81 |
| 2022-01-24 | -66.20 |
| 2022-01-21 | -65.40 |
| 2022-01-20 | -65.40 |
| 2022-01-19 | -67.81 |
| 2022-01-18 | -66.20 |
| 2022-01-17 | -66.20 |
| 2022-01-14 | -67.01 |
| 2022-01-13 | -67.81 |
| 2022-01-12 | -67.01 |
| 2022-01-11 | -67.81 |
| 2022-01-10 | -68.62 |
| 2022-01-07 | -67.81 |
| 2022-01-06 | -66.20 |
| 2022-01-05 | -65.40 |
| 2022-01-04 | -65.40 |
| 2022-01-03 | -66.20 |
| 2021-12-31 | -66.20 |
| 2021-12-30 | -65.40 |
| 2021-12-29 | -67.01 |
| 2021-12-28 | -65.40 |
| 2021-12-24 | -65.40 |
| 2021-12-23 | -66.20 |
| 2021-12-22 | -66.20 |
| 2021-12-21 | -62.98 |
| 2021-12-20 | -64.59 |
| 2021-12-17 | -64.59 |
| 2021-12-16 | -63.79 |
| 2021-12-15 | -63.79 |
| 2021-12-14 | -63.79 |
| 2021-12-13 | -62.98 |
| 2021-12-10 | -62.18 |
| 2021-12-09 | -63.79 |
| 2021-12-08 | -64.59 |
| 2021-12-07 | -62.18 |
| 2021-12-06 | -62.18 |
| 2021-12-03 | -62.98 |
| 2021-12-02 | -60.57 |
| 2021-12-01 | -59.76 |
| 2021-11-30 | -63.79 |
| 2021-11-29 | -62.98 |
| 2021-11-26 | -59.76 |
| 2021-11-25 | -59.76 |
| 2021-11-24 | -58.96 |
| 2021-11-23 | -59.76 |
| 2021-11-22 | -59.76 |
| 2021-11-19 | -59.76 |
| 2021-11-18 | -60.57 |
| 2021-11-17 | -59.76 |
| 2021-11-16 | -63.79 |
| 2021-11-15 | -62.98 |
| 2021-11-12 | -66.20 |
| 2021-11-11 | -66.20 |
| 2021-11-10 | -66.20 |
| 2021-11-09 | -67.01 |
| 2021-11-08 | -65.40 |
| 2021-11-05 | -64.59 |
| 2021-11-04 | -62.98 |
| 2021-11-03 | -63.79 |
| 2021-11-02 | -63.79 |
| 2021-11-01 | -63.79 |
| 2021-10-29 | -61.37 |
| 2021-10-28 | -58.96 |
| 2021-10-27 | -59.76 |
| 2021-10-26 | -59.76 |
| 2021-10-25 | -60.57 |
| 2021-10-22 | -58.15 |
| 2021-10-21 | -58.96 |
| 2021-10-20 | -57.35 |
| 2021-10-19 | -68.62 |
| 2021-10-18 | -67.81 |
| 2021-10-15 | -68.62 |
| 2021-10-12 | -67.01 |
| 2021-10-11 | -67.01 |
| 2021-10-08 | -68.62 |
| 2021-10-07 | -67.01 |
| 2021-10-06 | -66.20 |
| 2021-10-05 | -63.79 |
| 2021-10-04 | -66.20 |
| 2021-09-30 | -65.40 |
| 2021-09-29 | -65.40 |
| 2021-09-28 | -64.59 |
| 2021-09-27 | -64.59 |
| 2021-09-24 | -61.37 |
| 2021-09-23 | -63.79 |
| 2021-09-21 | -64.59 |
| 2021-09-20 | -63.79 |
| 2021-09-17 | -63.79 |
| 2021-09-16 | -63.79 |
| 2021-09-15 | -62.18 |
| 2021-09-14 | -61.37 |
| 2021-09-13 | -62.18 |
| 2021-09-10 | -61.37 |
| 2021-09-09 | -61.37 |
| 2021-09-08 | -61.37 |
| 2021-09-07 | -58.96 |
| 2021-09-06 | -45.28 |
| 2021-09-03 | -45.28 |
| 2021-09-02 | -45.28 |
| 2021-09-01 | -45.28 |
| 2021-08-31 | -45.28 |
| 2021-08-30 | -45.28 |
| 2021-08-27 | -45.28 |
| 2021-08-26 | -45.28 |
| 2021-08-25 | -45.28 |
| 2021-08-24 | -45.28 |
| 2021-08-23 | -45.28 |
| 2021-08-20 | -45.28 |
| 2021-08-19 | -45.28 |
| 2021-08-18 | -45.28 |
| 2021-08-17 | -45.28 |
| 2021-08-16 | -45.28 |
| 2021-08-13 | -45.28 |
| 2021-08-12 | -45.28 |
| 2021-08-11 | -45.28 |
| 2021-08-10 | -45.28 |
| 2021-08-09 | -45.28 |
| 2021-08-06 | -45.28 |
| 2021-08-05 | -45.28 |
| 2021-08-04 | -45.28 |
| 2021-08-03 | -45.28 |
| 2021-08-02 | -45.28 |
| 2021-07-30 | -45.28 |
| 2021-07-29 | -45.28 |
| 2021-07-28 | -45.28 |
| 2021-07-27 | -45.28 |
| 2021-07-26 | -45.28 |
| 2021-07-23 | -45.28 |
| 2021-07-22 | -45.28 |
| 2021-07-21 | -45.28 |
| 2021-07-20 | -45.28 |
| 2021-07-19 | -45.28 |
| 2021-07-16 | -45.28 |
| 2021-07-15 | -45.28 |
| 2021-07-14 | -45.28 |
| 2021-07-13 | -45.28 |
| 2021-07-12 | -45.28 |
| 2021-07-09 | -45.28 |
| 2021-07-08 | -45.28 |
| 2021-07-07 | -45.28 |
| 2021-07-06 | -45.28 |
| 2021-07-05 | -45.28 |
| 2021-07-02 | -45.28 |
| 2021-06-30 | -45.28 |
| 2021-06-29 | -45.28 |
| 2021-06-28 | -45.28 |
| 2021-06-25 | -45.28 |
| 2021-06-24 | -45.28 |
| 2021-06-23 | -45.28 |
| 2021-06-22 | -45.28 |
| 2021-06-21 | -43.67 |
| 2021-06-18 | -42.86 |
| 2021-06-17 | -42.86 |
| 2021-06-16 | -45.28 |
| 2021-06-15 | -38.84 |
| 2021-06-11 | -34.01 |
| 2021-06-10 | -31.60 |
| 2021-06-09 | -29.99 |
| 2021-06-08 | -29.99 |
| 2021-06-07 | -32.40 |
| 2021-06-04 | -36.43 |
| 2021-06-03 | -41.25 |
| 2021-06-02 | -47.69 |
| 2021-06-01 | -46.08 |
| 2021-05-31 | -48.50 |
| 2021-05-28 | -47.69 |
| 2021-05-27 | -48.50 |
| 2021-05-26 | -45.28 |
| 2021-05-25 | -46.08 |
| 2021-05-24 | -46.08 |
| 2021-05-21 | -43.67 |
| 2021-05-20 | -46.89 |
| 2021-05-18 | -46.89 |
| 2021-05-17 | -46.89 |
| 2021-05-14 | -46.08 |
| 2021-05-13 | -44.47 |
| 2021-05-12 | -42.86 |
| 2021-05-11 | -43.67 |
| 2021-05-10 | -42.86 |
| 2021-05-07 | -38.84 |
| 2021-05-06 | -41.25 |
| 2021-05-05 | -40.45 |
| 2021-05-04 | -38.04 |
| 2021-05-03 | -29.18 |
| 2021-04-30 | -30.79 |
| 2021-04-29 | -33.21 |
| 2021-04-28 | -34.82 |
| 2021-04-27 | -34.01 |
| 2021-04-26 | -33.21 |
| 2021-04-23 | -30.79 |
| 2021-04-22 | -28.38 |
| 2021-04-21 | -29.18 |
| 2021-04-20 | -28.38 |
| 2021-04-19 | -29.99 |
| 2021-04-16 | -31.60 |
| 2021-04-15 | -29.99 |
| 2021-04-14 | -29.99 |
| 2021-04-13 | -31.60 |
| 2021-04-12 | -31.60 |
| 2021-04-09 | -29.99 |
| 2021-04-08 | -29.99 |
| 2021-04-07 | -29.18 |
| 2021-04-01 | -29.18 |
| 2021-03-31 | -28.38 |
| 2021-03-30 | -27.57 |
| 2021-03-29 | -28.38 |
| 2021-03-26 | -25.96 |
| 2021-03-25 | -28.38 |
| 2021-03-24 | -30.79 |
| 2021-03-23 | -25.16 |
| 2021-03-22 | -25.96 |
| 2021-03-19 | -25.16 |
| 2021-03-18 | -23.55 |
| 2021-03-17 | -23.55 |
| 2021-03-16 | -28.38 |
| 2021-03-15 | -28.38 |
| 2021-03-12 | -27.57 |
| 2021-03-11 | -26.77 |
| 2021-03-10 | -24.36 |
| 2021-03-09 | -21.94 |
| 2021-03-08 | -27.57 |
| 2021-03-05 | -25.16 |
| 2021-03-04 | -22.75 |
| 2021-03-03 | -24.36 |
| 2021-03-02 | -26.77 |
| 2021-03-01 | -25.16 |
| 2021-02-26 | -28.38 |
| 2021-02-25 | -26.77 |
| 2021-02-24 | -25.16 |
| 2021-02-23 | -25.96 |
| 2021-02-22 | -24.36 |
| 2021-02-19 | -25.96 |
| 2021-02-18 | -25.16 |
| 2021-02-17 | -23.55 |
| 2021-02-16 | -26.77 |
| 2021-02-11 | -26.77 |
| 2021-02-10 | -25.96 |
| 2021-02-09 | -26.77 |
| 2021-02-08 | -28.38 |
| 2021-02-05 | -26.77 |
| 2021-02-04 | -27.57 |
| 2021-02-03 | -26.77 |
| 2021-02-02 | -27.57 |
| 2021-02-01 | -29.99 |
| 2021-01-29 | -26.77 |
| 2021-01-28 | -25.16 |
| 2021-01-27 | -22.75 |
| 2021-01-26 | -21.94 |
| 2021-01-25 | -20.33 |
| 2021-01-22 | -17.92 |
| 2021-01-21 | -18.72 |
| 2021-01-20 | -17.11 |
| 2021-01-19 | -27.57 |
| 2021-01-18 | -27.57 |
| 2021-01-15 | -21.14 |
| 2021-01-14 | -20.33 |
| 2021-01-13 | -15.50 |
| 2021-01-12 | -20.33 |
| 2021-01-11 | -13.89 |
| 2021-01-08 | -6.65 |
| 2021-01-07 | -4.24 |
| 2021-01-06 | 9.44 |
| 2021-01-05 | 15.88 |
| 2021-01-04 | 15.08 |
| 2020-12-31 | -14.70 |
| 2020-12-30 | -20.33 |
| 2020-12-29 | -22.75 |
| 2020-12-28 | -46.08 |
| 2020-12-24 | -41.25 |
| 2020-12-23 | -38.04 |
| 2020-12-22 | -39.65 |
| 2020-12-21 | -38.84 |
| 2020-12-18 | -41.25 |
| 2020-12-17 | -38.84 |
| 2020-12-16 | -38.04 |
| 2020-12-15 | -40.45 |
| 2020-12-14 | -36.43 |
| 2020-12-11 | -34.01 |
| 2020-12-10 | -33.21 |
| 2020-12-09 | -30.79 |
| 2020-12-08 | -28.38 |
| 2020-12-07 | -33.21 |
| 2020-12-04 | -31.60 |
| 2020-12-03 | -31.60 |
| 2020-12-02 | -29.18 |
| 2020-12-01 | -30.79 |
| 2020-11-30 | -33.21 |
| 2020-11-27 | -29.18 |
| 2020-11-26 | -27.57 |
| 2020-11-25 | -27.57 |
| 2020-11-24 | -25.96 |
| 2020-11-23 | -20.33 |
| 2020-11-20 | -25.96 |
| 2020-11-19 | -29.99 |
| 2020-11-18 | -29.18 |
| 2020-11-17 | -26.77 |
| 2020-11-16 | -25.96 |
| 2020-11-13 | -23.55 |
| 2020-11-12 | -28.38 |
| 2020-11-11 | -28.38 |
| 2020-11-10 | -25.96 |
| 2020-11-09 | -27.57 |
| 2020-11-06 | -24.36 |
| 2020-11-05 | -20.33 |
| 2020-11-04 | -22.75 |
| 2020-11-03 | -24.36 |
| 2020-11-02 | -15.50 |
| 2020-10-30 | -1.82 |
| 2020-10-29 | -3.43 |
| 2020-10-28 | 3.81 |
| 2020-10-27 | 5.42 |
| 2020-10-23 | -1.82 |
| 2020-10-22 | -3.43 |
| 2020-10-21 | -34.01 |
| 2020-10-20 | -42.86 |
| 2020-10-19 | -43.67 |
| 2020-10-16 | -40.45 |
| 2020-10-15 | -37.23 |
| 2020-10-14 | -39.65 |
| 2020-10-12 | -39.65 |
| 2020-10-09 | -38.84 |
| 2020-10-08 | -37.23 |
| 2020-10-07 | -39.65 |
| 2020-10-06 | -36.43 |
| 2020-10-05 | -33.21 |
| 2020-09-30 | -40.45 |
| 2020-09-29 | -36.43 |
| 2020-09-28 | -32.40 |
| 2020-09-25 | -27.57 |
| 2020-09-24 | -20.33 |
| 2020-09-23 | -9.07 |
| 2020-09-22 | -0.21 |
| 2020-09-21 | 0.59 |
| 2020-09-18 | 2.20 |
| 2020-09-17 | 11.05 |
| 2020-09-16 | 3.01 |
| 2020-09-15 | 11.05 |
| 2020-09-14 | 15.08 |
| 2020-09-11 | 13.47 |
| 2020-09-10 | 20.71 |
| 2020-09-09 | 20.71 |
| 2020-09-08 | 23.93 |
| 2020-09-07 | 31.98 |
| 2020-09-04 | 30.37 |
| 2020-09-03 | 44.05 |
| 2020-09-02 | 45.66 |
| 2020-09-01 | 48.07 |
| 2020-08-31 | 56.12 |
| 2020-08-28 | 56.92 |
| 2020-08-27 | 58.53 |
| 2020-08-26 | 58.53 |
| 2020-08-25 | 60.95 |
| 2020-08-24 | 65.77 |
| 2020-08-21 | 68.99 |
| 2020-08-20 | 67.38 |
| 2020-08-19 | 78.65 |
| 2020-08-18 | 77.04 |
| 2020-08-17 | 77.04 |
| 2020-08-14 | 75.43 |
| 2020-08-13 | 77.04 |
| 2020-08-12 | 75.43 |
| 2020-08-11 | 77.04 |
| 2020-08-10 | 82.67 |
| 2020-08-07 | 85.09 |
| 2020-08-06 | 97.16 |
| 2020-08-05 | 93.14 |
| 2020-08-04 | 90.72 |
| 2020-08-03 | 89.11 |
| 2020-07-31 | 93.14 |
| 2020-07-30 | 97.96 |
| 2020-07-29 | 109.23 |
| 2020-07-28 | 97.96 |
| 2020-07-27 | 109.23 |
| 2020-07-24 | 113.25 |
| 2020-07-23 | 109.23 |
| 2020-07-22 | 113.25 |
| 2020-07-21 | 105.21 |
| 2020-07-20 | 101.18 |
| 2020-07-17 | 97.96 |
| 2020-07-16 | 90.72 |
| 2020-07-15 | 91.53 |
| 2020-07-14 | 97.96 |
| 2020-07-13 | 97.96 |
| 2020-07-10 | 101.18 |
| 2020-07-09 | 100.38 |
| 2020-07-08 | 101.18 |
| 2020-07-07 | 94.75 |
| 2020-07-06 | 117.28 |
| 2020-07-03 | 121.30 |
| 2020-07-02 | 137.40 |
| 2020-06-30 | 157.51 |
| 2020-06-29 | 141.42 |
| 2020-06-26 | 117.28 |
| 2020-06-24 | 97.16 |
| 2020-06-23 | 91.53 |
| 2020-06-22 | 87.50 |
| 2020-06-19 | 105.21 |
| 2020-06-18 | 105.21 |
| 2020-06-17 | 105.21 |
| 2020-06-16 | 101.18 |
| 2020-06-15 | 117.28 |
| 2020-06-12 | 121.30 |
| 2020-06-11 | 129.35 |
| 2020-06-10 | 137.40 |
| 2020-06-09 | 153.49 |
| 2020-06-08 | 125.32 |
| 2020-06-05 | 141.42 |
| 2020-06-04 | 157.51 |
| 2020-06-03 | 100.38 |
| 2020-06-02 | 90.72 |
| 2020-06-01 | 75.43 |
| 2020-05-29 | 73.82 |
| 2020-05-28 | 93.14 |
| 2020-05-27 | 74.63 |
| 2020-05-26 | 76.24 |
| 2020-05-25 | 76.24 |
| 2020-05-22 | 79.46 |
| 2020-05-21 | 100.38 |
| 2020-05-20 | 90.72 |
| 2020-05-19 | 93.14 |
| 2020-05-18 | 92.33 |
| 2020-05-15 | 97.96 |
| 2020-05-14 | 100.38 |
| 2020-05-13 | 129.35 |
| 2020-05-12 | 141.42 |
| 2020-05-11 | 105.21 |
| 2020-05-08 | 97.16 |
| 2020-05-07 | 117.28 |
| 2020-05-06 | 121.30 |
| 2020-05-05 | 117.28 |
| 2020-05-04 | 129.35 |
| 2020-04-29 | 149.47 |
| 2020-04-28 | 153.49 |
| 2020-04-27 | 169.59 |
| 2020-04-24 | 197.75 |
| 2020-04-23 | 237.99 |
| 2020-04-22 | 185.68 |
| 2020-04-21 | 225.92 |
| 2020-04-20 | 233.96 |
| 2020-04-17 | 213.85 |
| 2020-04-16 | 246.03 |
| 2020-04-15 | 278.22 |
| 2020-04-14 | 266.15 |
| 2020-04-09 | 278.22 |
| 2020-04-08 | 302.37 |
| 2020-04-07 | 286.27 |
| 2020-04-06 | 294.32 |
| 2020-04-03 | 302.37 |
| 2020-04-02 | 302.37 |
| 2020-04-01 | 302.37 |
| 2020-03-31 | 310.41 |
| 2020-03-30 | 270.18 |
| 2020-03-27 | 250.06 |
| 2020-03-26 | 262.13 |
| 2020-03-25 | 254.08 |
| 2020-03-24 | 258.11 |
| 2020-03-23 | 274.20 |
| 2020-03-20 | 294.32 |
| 2020-03-19 | 294.32 |
| 2020-03-18 | 326.51 |
| 2020-03-17 | 334.56 |
| 2020-03-16 | 342.60 |
| 2020-03-13 | 358.70 |
| 2020-03-12 | 342.60 |
| 2020-03-11 | 382.84 |
| 2020-03-10 | 374.79 |
| 2020-03-09 | 382.84 |
| 2020-03-06 | 415.03 |
| 2020-03-05 | 406.98 |
| 2020-03-04 | 398.93 |
| 2020-03-03 | 455.27 |
| 2020-03-02 | 431.12 |
| 2020-02-28 | 431.12 |
| 2020-02-27 | 423.08 |
| 2020-02-26 | 447.22 |
| 2020-02-25 | 431.12 |
| 2020-02-24 | 479.41 |
| 2020-02-21 | 495.50 |
| 2020-02-20 | 487.45 |
| 2020-02-19 | 495.50 |
| 2020-02-18 | 495.50 |
| 2020-02-17 | 463.31 |
| 2020-02-14 | 455.27 |
| 2020-02-13 | 463.31 |
| 2020-02-12 | 503.55 |
| 2020-02-11 | 519.64 |
| 2020-02-10 | 527.69 |
| 2020-02-07 | 543.79 |
| 2020-02-06 | 519.64 |
| 2020-02-05 | 487.45 |
| 2020-02-04 | 479.41 |
| 2020-02-03 | 479.41 |
| 2020-01-31 | 487.45 |
| 2020-01-30 | 455.27 |
| 2020-01-29 | 455.27 |
| 2020-01-24 | 479.41 |
| 2020-01-23 | 439.17 |
| 2020-01-22 | 455.27 |
| 2020-01-21 | 463.31 |
| 2020-01-20 | 479.41 |
| 2020-01-17 | 455.27 |
| 2020-01-16 | 447.22 |
| 2020-01-15 | 455.27 |
| 2020-01-14 | 471.36 |
| 2020-01-13 | 479.41 |
| 2020-01-10 | 495.50 |
| 2020-01-09 | 479.41 |
| 2020-01-08 | 535.74 |
| 2020-01-07 | 543.79 |
| 2020-01-06 | 543.79 |
| 2020-01-03 | 551.83 |
| 2020-01-02 | 592.07 |
| 2019-12-31 | 656.45 |
| 2019-12-30 | 640.35 |
| 2019-12-27 | 592.07 |
| 2019-12-24 | 559.88 |
| 2019-12-23 | 503.55 |
| 2019-12-20 | 455.27 |
| 2019-12-19 | 479.41 |
| 2019-12-18 | 495.50 |
| 2019-12-17 | 463.31 |
| 2019-12-16 | 487.45 |
| 2019-12-13 | 487.45 |
| 2019-12-12 | 463.31 |
| 2019-12-11 | 447.22 |
| 2019-12-10 | 447.22 |
| 2019-12-09 | 423.08 |
| 2019-12-06 | 423.08 |
| 2019-12-05 | 423.08 |
| 2019-12-04 | 423.08 |
| 2019-12-03 | 423.08 |
| 2019-12-02 | 431.12 |
| 2019-11-29 | 431.12 |
| 2019-11-28 | 415.03 |
| 2019-11-27 | 415.03 |
| 2019-11-26 | 431.12 |
| 2019-11-25 | 431.12 |
| 2019-11-22 | 423.08 |
| 2019-11-21 | 415.03 |
| 2019-11-20 | 423.08 |
| 2019-11-19 | 398.93 |
| 2019-11-18 | 374.79 |
| 2019-11-15 | 415.03 |
| 2019-11-14 | 415.03 |
| 2019-11-13 | 415.03 |
| 2019-11-12 | 406.98 |
| 2019-11-11 | 447.22 |
| 2019-11-08 | 447.22 |
| 2019-11-07 | 447.22 |
| 2019-11-06 | 447.22 |
| 2019-11-05 | 439.17 |
| 2019-11-04 | 431.12 |
| 2019-11-01 | 455.27 |
| 2019-10-31 | 455.27 |
| 2019-10-30 | 447.22 |
| 2019-10-29 | 447.22 |
| 2019-10-28 | 415.03 |
| 2019-10-25 | 415.03 |
| 2019-10-24 | 423.08 |
| 2019-10-23 | 423.08 |
| 2019-10-22 | 423.08 |
| 2019-10-21 | 431.12 |
| 2019-10-18 | 423.08 |
| 2019-10-17 | 415.03 |
| 2019-10-16 | 455.27 |
| 2019-10-15 | 415.03 |
| 2019-10-14 | 415.03 |
| 2019-10-11 | 415.03 |
| 2019-10-10 | 415.03 |
| 2019-10-09 | 415.03 |
| 2019-10-08 | 406.98 |
| 2019-10-04 | 406.98 |
| 2019-10-03 | 423.08 |
| 2019-10-02 | 431.12 |
| 2019-09-30 | 431.12 |
| 2019-09-27 | 423.08 |
| 2019-09-26 | 423.08 |
| 2019-09-25 | 431.12 |
| 2019-09-24 | 431.12 |
| 2019-09-23 | 447.22 |
| 2019-09-20 | 406.98 |
| 2019-09-19 | 415.03 |
| 2019-09-18 | 406.98 |
| 2019-09-17 | 423.08 |
| 2019-09-16 | 439.17 |
| 2019-09-13 | 447.22 |
| 2019-09-12 | 463.31 |
| 2019-09-11 | 439.17 |
| 2019-09-10 | 439.17 |
| 2019-09-09 | 447.22 |
| 2019-09-06 | 447.22 |
| 2019-09-05 | 447.22 |
| 2019-09-04 | 463.31 |
| 2019-09-03 | 479.41 |
| 2019-09-02 | 455.27 |
| 2019-08-30 | 455.27 |
| 2019-08-29 | 479.41 |
| 2019-08-28 | 503.55 |
| 2019-08-27 | 487.45 |
| 2019-08-26 | 479.41 |
| 2019-08-23 | 503.55 |
| 2019-08-22 | 511.60 |
| 2019-08-21 | 519.64 |
| 2019-08-20 | 519.64 |
| 2019-08-19 | 471.36 |
| 2019-08-16 | 487.45 |
| 2019-08-15 | 487.45 |
| 2019-08-14 | 487.45 |
| 2019-08-13 | 495.50 |
| 2019-08-12 | 519.64 |
| 2019-08-09 | 519.64 |
| 2019-08-08 | 527.69 |
| 2019-08-07 | 543.79 |
| 2019-08-06 | 535.74 |
| 2019-08-05 | 535.74 |
| 2019-08-02 | 543.79 |
| 2019-08-01 | 543.79 |
| 2019-07-31 | 543.79 |
| 2019-07-30 | 543.79 |
| 2019-07-29 | 543.79 |
| 2019-07-26 | 535.74 |
| 2019-07-25 | 535.74 |
| 2019-07-24 | 535.74 |
| 2019-07-23 | 543.79 |
| 2019-07-22 | 543.79 |
| 2019-07-19 | 543.79 |
| 2019-07-18 | 535.74 |
| 2019-07-17 | 551.83 |
| 2019-07-16 | 551.83 |
| 2019-07-15 | 543.79 |
| 2019-07-12 | 535.74 |
| 2019-07-11 | 527.69 |
| 2019-07-10 | 559.88 |
| 2019-07-09 | 527.69 |
| 2019-07-08 | 519.64 |
| 2019-07-05 | 543.79 |
| 2019-07-04 | 543.79 |
| 2019-07-03 | 559.88 |
| 2019-07-02 | 575.97 |
| 2019-06-28 | 592.07 |
| 2019-06-27 | 559.88 |
| 2019-06-26 | 592.07 |
| 2019-06-25 | 567.93 |
| 2019-06-24 | 567.93 |
| 2019-06-21 | 567.93 |
| 2019-06-20 | 567.93 |
| 2019-06-19 | 567.93 |
| 2019-06-18 | 567.93 |
| 2019-06-17 | 567.93 |
| 2019-06-14 | 559.88 |
| 2019-06-13 | 559.88 |
| 2019-06-12 | 567.93 |
| 2019-06-11 | 559.88 |
| 2019-06-10 | 527.69 |
| 2019-06-06 | 535.74 |
| 2019-06-05 | 543.79 |
| 2019-06-04 | 543.79 |
| 2019-06-03 | 559.88 |
| 2019-05-31 | 575.97 |
| 2019-05-30 | 575.97 |
| 2019-05-29 | 575.97 |
| 2019-05-28 | 567.93 |
| 2019-05-27 | 575.97 |
| 2019-05-24 | 551.83 |
| 2019-05-23 | 551.83 |
| 2019-05-22 | 575.97 |
| 2019-05-21 | 551.83 |
| 2019-05-20 | 535.74 |
| 2019-05-17 | 575.97 |
| 2019-05-16 | 575.97 |
| 2019-05-15 | 592.07 |
| 2019-05-14 | 559.88 |
| 2019-05-10 | 600.12 |
| 2019-05-09 | 527.69 |
| 2019-05-08 | 535.74 |
| 2019-05-07 | 575.97 |
| 2019-05-06 | 600.12 |
| 2019-05-03 | 559.88 |
| 2019-05-02 | 559.88 |
| 2019-04-30 | 567.93 |
| 2019-04-29 | 567.93 |
| 2019-04-26 | 584.02 |
| 2019-04-25 | 600.12 |
| 2019-04-24 | 584.02 |
| 2019-04-23 | 600.12 |
| 2019-04-18 | 600.12 |
| 2019-04-17 | 600.12 |
| 2019-04-16 | 584.02 |
| 2019-04-15 | 575.97 |
| 2019-04-12 | 608.16 |
| 2019-04-11 | 608.16 |
| 2019-04-10 | 608.16 |
| 2019-04-09 | 584.02 |
| 2019-04-08 | 592.07 |
| 2019-04-04 | 592.07 |
| 2019-04-03 | 592.07 |
| 2019-04-02 | 600.12 |
| 2019-04-01 | 608.16 |
| 2019-03-29 | 608.16 |
| 2019-03-28 | 551.83 |
| 2019-03-27 | 559.88 |
| 2019-03-26 | 567.93 |
| 2019-03-25 | 559.88 |
| 2019-03-22 | 575.97 |
| 2019-03-21 | 592.07 |
| 2019-03-20 | 575.97 |
| 2019-03-19 | 592.07 |
| 2019-03-18 | 575.97 |
| 2019-03-15 | 567.93 |
| 2019-03-14 | 567.93 |
| 2019-03-13 | 567.93 |
| 2019-03-12 | 567.93 |
| 2019-03-11 | 584.02 |
| 2019-03-08 | 592.07 |
| 2019-03-07 | 600.12 |
| 2019-03-06 | 608.16 |
| 2019-03-05 | 600.12 |
| 2019-03-04 | 616.21 |
| 2019-03-01 | 600.12 |
| 2019-02-28 | 575.97 |
| 2019-02-27 | 575.97 |
| 2019-02-26 | 584.02 |
| 2019-02-25 | 575.97 |
| 2019-02-22 | 600.12 |
| 2019-02-21 | 608.16 |
| 2019-02-20 | 608.16 |
| 2019-02-19 | 608.16 |
| 2019-02-18 | 608.16 |
| 2019-02-15 | 616.21 |
| 2019-02-14 | 600.12 |
| 2019-02-13 | 600.12 |
| 2019-02-12 | 624.26 |
| 2019-02-11 | 592.07 |
| 2019-02-08 | 624.26 |
| 2019-02-04 | 624.26 |
| 2019-02-01 | 624.26 |
| 2019-01-31 | 624.26 |
| 2019-01-30 | 624.26 |
| 2019-01-29 | 624.26 |
| 2019-01-28 | 624.26 |
| 2019-01-25 | 624.26 |
| 2019-01-24 | 624.26 |
| 2019-01-23 | 624.26 |
| 2019-01-22 | 624.26 |
| 2019-01-21 | 632.31 |
| 2019-01-18 | 648.40 |
| 2019-01-17 | 680.59 |
| 2019-01-16 | 688.64 |
| 2019-01-15 | 688.64 |
| 2019-01-14 | 688.64 |
| 2019-01-11 | 688.64 |
| 2019-01-10 | 688.64 |
| 2019-01-09 | 688.64 |
| 2019-01-08 | 688.64 |
| 2019-01-07 | 688.64 |
| 2019-01-04 | 688.64 |
| 2019-01-03 | 688.64 |
| 2019-01-02 | 656.45 |
| 2018-12-31 | 704.73 |
| 2018-12-28 | 688.64 |
| 2018-12-27 | 696.68 |
| 2018-12-24 | 696.68 |
| 2018-12-21 | 696.68 |
| 2018-12-20 | 696.68 |
| 2018-12-19 | 688.64 |
| 2018-12-18 | 696.68 |
| 2018-12-17 | 696.68 |
| 2018-12-14 | 688.64 |
| 2018-12-13 | 632.31 |
| 2018-12-12 | 624.26 |
| 2018-12-11 | 592.07 |
| 2018-12-10 | 616.21 |
| 2018-12-07 | 624.26 |
| 2018-12-06 | 624.26 |
| 2018-12-05 | 608.16 |
| 2018-12-04 | 624.26 |
| 2018-12-03 | 624.26 |
| 2018-11-30 | 584.02 |
| 2018-11-29 | 624.26 |
| 2018-11-28 | 624.26 |
| 2018-11-27 | 600.12 |
| 2018-11-26 | 624.26 |
| 2018-11-23 | 648.40 |
| 2018-11-22 | 664.50 |
| 2018-11-21 | 672.54 |
| 2018-11-20 | 680.59 |
| 2018-11-19 | 680.59 |
| 2018-11-16 | 688.64 |
| 2018-11-15 | 680.59 |
| 2018-11-14 | 680.59 |
| 2018-11-13 | 672.54 |
| 2018-11-12 | 672.54 |
| 2018-11-09 | 688.64 |
| 2018-11-08 | 688.64 |
| 2018-11-07 | 688.64 |
| 2018-11-06 | 688.64 |
| 2018-11-05 | 696.68 |
| 2018-11-02 | 696.68 |
| 2018-11-01 | 704.73 |
| 2018-10-31 | 688.64 |
| 2018-10-30 | 688.64 |
| 2018-10-29 | 704.73 |
| 2018-10-26 | 696.68 |
| 2018-10-25 | 680.59 |
| 2018-10-24 | 656.45 |
| 2018-10-23 | 704.73 |
| 2018-10-22 | 696.68 |
| 2018-10-19 | 696.68 |
| 2018-10-18 | 704.73 |
| 2018-10-16 | 744.97 |
| 2018-10-15 | 761.06 |
| 2018-10-12 | 761.06 |
| 2018-10-11 | 744.97 |
| 2018-10-10 | 761.06 |
| 2018-10-09 | 753.02 |
| 2018-10-08 | 744.97 |
| 2018-10-05 | 744.97 |
| 2018-10-04 | 744.97 |
| 2018-10-03 | 769.11 |
| 2018-10-02 | 736.92 |
| 2018-09-28 | 744.97 |
| 2018-09-27 | 696.68 |
| 2018-09-26 | 680.59 |
| 2018-09-24 | 648.40 |
| 2018-09-21 | 648.40 |
| 2018-09-20 | 624.26 |
| 2018-09-19 | 624.26 |
| 2018-09-18 | 616.21 |
| 2018-09-17 | 624.26 |
| 2018-09-14 | 624.26 |
| 2018-09-13 | 624.26 |
| 2018-09-12 | 616.21 |
| 2018-09-11 | 648.40 |
| 2018-09-10 | 616.21 |
| 2018-09-07 | 584.02 |
| 2018-09-06 | 592.07 |
| 2018-09-05 | 624.26 |
| 2018-09-04 | 600.12 |
| 2018-09-03 | 600.12 |
| 2018-08-31 | 616.21 |
| 2018-08-30 | 608.16 |
| 2018-08-29 | 624.26 |
| 2018-08-28 | 632.31 |
| 2018-08-27 | 600.12 |
| 2018-08-24 | 608.16 |
| 2018-08-23 | 519.64 |
| 2018-08-22 | 527.69 |
| 2018-08-21 | 527.69 |
| 2018-08-20 | 527.69 |
| 2018-08-17 | 559.88 |
| 2018-08-16 | 559.88 |
| 2018-08-15 | 551.83 |
| 2018-08-14 | 543.79 |
| 2018-08-13 | 551.83 |
| 2018-08-10 | 584.02 |
| 2018-08-09 | 592.07 |
| 2018-08-08 | 624.26 |
| 2018-08-07 | 624.26 |
| 2018-08-06 | 608.16 |
| 2018-08-03 | 640.35 |
| 2018-08-02 | 640.35 |
| 2018-08-01 | 648.40 |
| 2018-07-31 | 632.31 |
| 2018-07-30 | 656.45 |
| 2018-07-27 | 664.50 |
| 2018-07-26 | 672.54 |
| 2018-07-25 | 680.59 |
| 2018-07-24 | 680.59 |
| 2018-07-23 | 696.68 |
| 2018-07-20 | 688.64 |
| 2018-07-19 | 696.68 |
| 2018-07-18 | 672.54 |
| 2018-07-17 | 680.59 |
| 2018-07-16 | 688.64 |
| 2018-07-13 | 688.64 |
| 2018-07-12 | 688.64 |
| 2018-07-11 | 712.78 |
| 2018-07-10 | 696.68 |
| 2018-07-09 | 696.68 |
| 2018-07-06 | 688.64 |
| 2018-07-05 | 728.87 |
| 2018-07-04 | 761.06 |
| 2018-07-03 | 753.02 |
| 2018-06-29 | 736.92 |
| 2018-06-28 | 712.78 |
| 2018-06-27 | 704.73 |
| 2018-06-26 | 736.92 |
| 2018-06-25 | 720.83 |
| 2018-06-22 | 720.83 |
| 2018-06-21 | 736.92 |
| 2018-06-20 | 753.02 |
| 2018-06-19 | 777.16 |
| 2018-06-15 | 736.92 |
| 2018-06-14 | 785.21 |
| 2018-06-13 | 744.97 |
| 2018-06-12 | 753.02 |
| 2018-06-11 | 785.21 |
| 2018-06-08 | 785.21 |
| 2018-06-07 | 793.25 |
| 2018-06-06 | 785.21 |
| 2018-06-05 | 744.97 |
| 2018-06-04 | 801.30 |
| 2018-06-01 | 761.06 |
| 2018-05-31 | 761.06 |
| 2018-05-30 | 761.06 |
| 2018-05-29 | 769.11 |
| 2018-05-28 | 769.11 |
| 2018-05-25 | 785.21 |
| 2018-05-24 | 785.21 |
| 2018-05-23 | 793.25 |
| 2018-05-21 | 777.16 |
| 2018-05-18 | 801.30 |
| 2018-05-17 | 801.30 |
| 2018-05-16 | 801.30 |
| 2018-05-15 | 809.35 |
| 2018-05-14 | 809.35 |
| 2018-05-11 | 833.49 |
| 2018-05-10 | 833.49 |
| 2018-05-09 | 857.63 |
| 2018-05-08 | 857.63 |
| 2018-05-07 | 817.39 |
| 2018-05-04 | 825.44 |
| 2018-05-03 | 841.54 |
| 2018-05-02 | 849.58 |
| 2018-04-30 | 865.68 |
| 2018-04-27 | 849.58 |
| 2018-04-26 | 857.63 |
| 2018-04-25 | 857.63 |
| 2018-04-24 | 865.68 |
| 2018-04-23 | 873.73 |
| 2018-04-20 | 873.73 |
| 2018-04-19 | 873.73 |
| 2018-04-18 | 873.73 |
| 2018-04-17 | 873.73 |
| 2018-04-16 | 865.68 |
| 2018-04-13 | 849.58 |
| 2018-04-12 | 849.58 |
| 2018-04-11 | 849.58 |
| 2018-04-10 | 857.63 |
| 2018-04-09 | 865.68 |
| 2018-04-06 | 873.73 |
| 2018-04-04 | 865.68 |
| 2018-04-03 | 865.68 |
| 2018-03-29 | 873.73 |
| 2018-03-28 | 873.73 |
| 2018-03-27 | 849.58 |
| 2018-03-26 | 833.49 |
| 2018-03-23 | 841.54 |
| 2018-03-22 | 841.54 |
| 2018-03-21 | 857.63 |
| 2018-03-20 | 857.63 |
| 2018-03-19 | 857.63 |
| 2018-03-16 | 865.68 |
| 2018-03-15 | 841.54 |
| 2018-03-14 | 849.58 |
| 2018-03-13 | 857.63 |
| 2018-03-12 | 873.73 |
| 2018-03-09 | 873.73 |
| 2018-03-08 | 873.73 |
| 2018-03-07 | 865.68 |
| 2018-03-06 | 881.77 |
| 2018-03-05 | 865.68 |
| 2018-03-02 | 865.68 |
| 2018-03-01 | 865.68 |
| 2018-02-28 | 881.77 |
| 2018-02-27 | 889.82 |
| 2018-02-26 | 897.87 |
| 2018-02-23 | 897.87 |
| 2018-02-22 | 889.82 |
| 2018-02-21 | 897.87 |
| 2018-02-20 | 905.92 |
| 2018-02-15 | 913.96 |
| 2018-02-14 | 897.87 |
| 2018-02-13 | 857.63 |
| 2018-02-12 | 857.63 |
| 2018-02-09 | 897.87 |
| 2018-02-08 | 938.10 |
| 2018-02-07 | 938.10 |
| 2018-02-06 | 930.06 |
| 2018-02-05 | 897.87 |
| 2018-02-02 | 897.87 |
| 2018-02-01 | 897.87 |
| 2018-01-31 | 905.92 |
| 2018-01-30 | 889.82 |
| 2018-01-29 | 905.92 |
| 2018-01-26 | 922.01 |
| 2018-01-25 | 905.92 |
| 2018-01-24 | 922.01 |
| 2018-01-23 | 922.01 |
| 2018-01-22 | 913.96 |
| 2018-01-19 | 905.92 |
| 2018-01-18 | 922.01 |
| 2018-01-17 | 905.92 |
| 2018-01-16 | 905.92 |
| 2018-01-15 | 905.92 |
| 2018-01-12 | 946.15 |
| 2018-01-11 | 905.92 |
| 2018-01-10 | 865.68 |
| 2018-01-09 | 849.58 |
| 2018-01-08 | 881.77 |
| 2018-01-05 | 865.68 |
| 2018-01-04 | 889.82 |
| 2018-01-03 | 897.87 |
| 2018-01-02 | 881.77 |
| 2017-12-29 | 897.87 |
| 2017-12-28 | 905.92 |
| 2017-12-27 | 922.01 |
| 2017-12-22 | 922.01 |
| 2017-12-21 | 930.06 |
| 2017-12-20 | 922.01 |
| 2017-12-19 | 905.92 |
| 2017-12-18 | 938.10 |
| 2017-12-15 | 922.01 |
| 2017-12-14 | 930.06 |
| 2017-12-13 | 946.15 |
| 2017-12-12 | 954.20 |
| 2017-12-11 | 946.15 |
| 2017-12-08 | 946.15 |
| 2017-12-07 | 962.25 |
| 2017-12-06 | 946.15 |
| 2017-12-05 | 938.10 |
| 2017-12-04 | 978.34 |
| 2017-12-01 | 1,010.53 |
| 2017-11-30 | 1,074.91 |
| 2017-11-29 | 1,091.00 |
| 2017-11-28 | 1,034.67 |
| 2017-11-27 | 978.34 |
| 2017-11-24 | 954.20 |
| 2017-11-23 | 930.06 |
| 2017-11-22 | 946.15 |
| 2017-11-21 | 970.29 |
| 2017-11-20 | 938.10 |
| 2017-11-17 | 913.96 |
| 2017-11-16 | 881.77 |
| 2017-11-15 | 825.44 |
| 2017-11-14 | 825.44 |
| 2017-11-13 | 825.44 |
| 2017-11-10 | 793.25 |
| 2017-11-09 | 777.16 |
| 2017-11-08 | 777.16 |
| 2017-11-07 | 793.25 |
| 2017-11-06 | 825.44 |
| 2017-11-03 | 809.35 |
| 2017-11-02 | 833.49 |
| 2017-11-01 | 817.39 |
| 2017-10-31 | 801.30 |
| 2017-10-30 | 809.35 |
| 2017-10-27 | 833.49 |
| 2017-10-26 | 833.49 |
| 2017-10-25 | 857.63 |
| 2017-10-24 | 849.58 |
| 2017-10-23 | 865.68 |
| 2017-10-20 | 865.68 |
| 2017-10-19 | 841.54 |
| 2017-10-18 | 913.96 |
| 2017-10-17 | 913.96 |
| 2017-10-16 | 913.96 |
| 2017-10-13 | 889.82 |
| 2017-10-12 | 897.87 |
| 2017-10-11 | 946.15 |
| 2017-10-10 | 954.20 |
| 2017-10-09 | 946.15 |
| 2017-10-06 | 930.06 |
| 2017-10-04 | 938.10 |
| 2017-10-03 | 962.25 |
| 2017-09-29 | 930.06 |
| 2017-09-28 | 881.77 |
| 2017-09-27 | 881.77 |
| 2017-09-26 | 913.96 |
| 2017-09-25 | 954.20 |
| 2017-09-22 | 970.29 |
| 2017-09-21 | 1,139.29 |
| 2017-09-20 | 1,034.67 |
| 2017-09-19 | 873.73 |
| 2017-09-18 | 857.63 |
| 2017-09-15 | 825.44 |
| 2017-09-14 | 841.54 |
| 2017-09-13 | 744.97 |
| 2017-09-12 | 624.26 |
| 2017-09-11 | 616.21 |
| 2017-09-08 | 600.12 |
| 2017-09-07 | 600.12 |
| 2017-09-06 | 543.79 |
| 2017-09-05 | 471.36 |
| 2017-09-04 | 406.98 |
| 2017-09-01 | 398.93 |
| 2017-08-31 | 398.93 |
| 2017-08-30 | 398.93 |
| 2017-08-29 | 398.93 |
| 2017-08-28 | 398.93 |
| 2017-08-25 | 398.93 |
| 2017-08-24 | 398.93 |
| 2017-08-22 | 398.93 |
| 2017-08-21 | 398.93 |
| 2017-08-18 | 398.93 |
| 2017-08-17 | 398.93 |
| 2017-08-16 | 398.93 |
| 2017-08-15 | 398.93 |
| 2017-08-14 | 398.93 |
| 2017-08-11 | 398.93 |
| 2017-08-10 | 390.89 |
| 2017-08-09 | 398.93 |
| 2017-08-08 | 398.93 |
| 2017-08-07 | 398.93 |
| 2017-08-04 | 398.93 |
| 2017-08-03 | 398.93 |
| 2017-08-02 | 390.89 |
| 2017-08-01 | 398.93 |
| 2017-07-31 | 398.93 |
| 2017-07-28 | 398.93 |
| 2017-07-27 | 390.89 |
| 2017-07-26 | 398.93 |
| 2017-07-25 | 398.93 |
| 2017-07-24 | 398.93 |
| 2017-07-21 | 398.93 |
| 2017-07-20 | 398.93 |
| 2017-07-19 | 398.93 |
| 2017-07-18 | 398.93 |
| 2017-07-17 | 398.93 |
| 2017-07-14 | 406.98 |
| 2017-07-13 | 406.98 |
| 2017-07-12 | 406.98 |
| 2017-07-11 | 406.98 |
| 2017-07-10 | 406.98 |
| 2017-07-07 | 406.98 |
| 2017-07-06 | 406.98 |
| 2017-07-05 | 406.98 |
| 2017-07-04 | 382.84 |
| 2017-07-03 | 398.93 |
| 2017-06-30 | 398.93 |
| 2017-06-29 | 398.93 |
| 2017-06-28 | 398.93 |
| 2017-06-27 | 406.98 |
| 2017-06-26 | 406.98 |
| 2017-06-23 | 406.98 |
| 2017-06-22 | 415.03 |
| 2017-06-21 | 406.98 |
| 2017-06-20 | 406.98 |
| 2017-06-19 | 390.89 |
| 2017-06-16 | 406.98 |
| 2017-06-15 | 406.98 |
| 2017-06-14 | 406.98 |
| 2017-06-13 | 406.98 |
| 2017-06-12 | 406.98 |
| 2017-06-09 | 406.98 |
| 2017-06-08 | 406.98 |
| 2017-06-07 | 415.03 |
| 2017-06-06 | 406.98 |
| 2017-06-05 | 415.03 |
| 2017-06-02 | 415.03 |
| 2017-06-01 | 415.03 |
| 2017-05-31 | 423.08 |
| 2017-05-29 | 415.03 |
| 2017-05-26 | 415.03 |
| 2017-05-25 | 406.98 |
| 2017-05-24 | 415.03 |
| 2017-05-23 | 423.08 |
| 2017-05-22 | 431.12 |
| 2017-05-19 | 431.12 |
| 2017-05-18 | 415.03 |
| 2017-05-17 | 423.08 |
| 2017-05-16 | 431.12 |
| 2017-05-15 | 423.08 |
| 2017-05-12 | 423.08 |
| 2017-05-11 | 431.12 |
| 2017-05-10 | 447.22 |
| 2017-05-09 | 447.22 |
| 2017-05-08 | 431.12 |
| 2017-05-05 | 431.12 |
| 2017-05-04 | 431.12 |
| 2017-05-02 | 406.98 |
| 2017-04-28 | 415.03 |
| 2017-04-27 | 398.93 |
| 2017-04-26 | 415.03 |
| 2017-04-25 | 415.03 |
| 2017-04-24 | 398.93 |
| 2017-04-21 | 398.93 |
| 2017-04-20 | 398.93 |
| 2017-04-19 | 398.93 |
| 2017-04-18 | 398.93 |
| 2017-04-13 | 398.93 |
| 2017-04-12 | 382.84 |
| 2017-04-11 | 398.93 |
| 2017-04-10 | 398.93 |
| 2017-04-07 | 406.98 |
| 2017-04-06 | 398.93 |
| 2017-04-05 | 406.98 |
| 2017-04-03 | 406.98 |
| 2017-03-31 | 415.03 |
| 2017-03-30 | 415.03 |
| 2017-03-29 | 415.03 |
| 2017-03-28 | 423.08 |
| 2017-03-27 | 415.03 |
| 2017-03-24 | 423.08 |
| 2017-03-23 | 431.12 |
| 2017-03-22 | 431.12 |
| 2017-03-21 | 431.12 |
| 2017-03-20 | 431.12 |
| 2017-03-17 | 431.12 |
| 2017-03-16 | 439.17 |
| 2017-03-15 | 431.12 |
| 2017-03-14 | 431.12 |
| 2017-03-13 | 439.17 |
| 2017-03-10 | 439.17 |
| 2017-03-09 | 439.17 |
| 2017-03-08 | 439.17 |
| 2017-03-07 | 439.17 |
| 2017-03-06 | 431.12 |
| 2017-03-03 | 447.22 |
| 2017-03-02 | 439.17 |
| 2017-03-01 | 447.22 |
| 2017-02-28 | 455.27 |
| 2017-02-27 | 439.17 |
| 2017-02-24 | 447.22 |
| 2017-02-23 | 455.27 |
| 2017-02-22 | 455.27 |
| 2017-02-21 | 455.27 |
| 2017-02-20 | 455.27 |
| 2017-02-17 | 463.31 |
| 2017-02-16 | 479.41 |
| 2017-02-15 | 479.41 |
| 2017-02-14 | 455.27 |
| 2017-02-13 | 447.22 |
| 2017-02-10 | 463.31 |
| 2017-02-09 | 455.27 |
| 2017-02-08 | 455.27 |
| 2017-02-07 | 447.22 |
| 2017-02-06 | 455.27 |
| 2017-02-03 | 463.31 |
| 2017-02-02 | 463.31 |
| 2017-02-01 | 479.41 |
| 2017-01-27 | 487.45 |
| 2017-01-26 | 455.27 |
| 2017-01-25 | 455.27 |
| 2017-01-24 | 455.27 |
| 2017-01-23 | 455.27 |
| 2017-01-20 | 455.27 |
| 2017-01-19 | 439.17 |
| 2017-01-18 | 447.22 |
| 2017-01-17 | 439.17 |
| 2017-01-16 | 447.22 |
| 2017-01-13 | 455.27 |
| 2017-01-12 | 447.22 |
| 2017-01-11 | 447.22 |
| 2017-01-10 | 455.27 |
| 2017-01-09 | 463.31 |
| 2017-01-06 | 471.36 |
| 2017-01-05 | 495.50 |
| 2017-01-04 | 479.41 |
| 2017-01-03 | 463.31 |
| 2016-12-30 | 463.31 |
| 2016-12-29 | 439.17 |
| 2016-12-28 | 431.12 |
| 2016-12-23 | 439.17 |
| 2016-12-22 | 447.22 |
| 2016-12-21 | 455.27 |
| 2016-12-20 | 439.17 |
| 2016-12-19 | 439.17 |
| 2016-12-16 | 439.17 |
| 2016-12-15 | 439.17 |
| 2016-12-14 | 447.22 |
| 2016-12-13 | 447.22 |
| 2016-12-12 | 455.27 |
| 2016-12-09 | 463.31 |
| 2016-12-08 | 463.31 |
| 2016-12-07 | 479.41 |
| 2016-12-06 | 495.50 |
| 2016-12-05 | 495.50 |
| 2016-12-02 | 495.50 |
| 2016-12-01 | 503.55 |
| 2016-11-30 | 559.88 |
| 2016-11-29 | 535.74 |
| 2016-11-28 | 551.83 |
| 2016-11-25 | 543.79 |
| 2016-11-24 | 551.83 |
| 2016-11-23 | 551.83 |
| 2016-11-22 | 535.74 |
| 2016-11-21 | 527.69 |
| 2016-11-18 | 543.79 |
| 2016-11-17 | 527.69 |
| 2016-11-16 | 511.60 |
| 2016-11-15 | 463.31 |
| 2016-11-14 | 455.27 |
| 2016-11-11 | 455.27 |
| 2016-11-10 | 431.12 |
| 2016-11-09 | 423.08 |
| 2016-11-08 | 415.03 |
| 2016-11-07 | 431.12 |
| 2016-11-04 | 431.12 |
| 2016-11-03 | 415.03 |
| 2016-11-02 | 439.17 |
| 2016-11-01 | 439.17 |
| 2016-10-31 | 423.08 |
| 2016-10-28 | 423.08 |
| 2016-10-27 | 423.08 |
| 2016-10-26 | 423.08 |
| 2016-10-25 | 423.08 |
| 2016-10-24 | 431.12 |
| 2016-10-20 | 423.08 |
| 2016-10-19 | 423.08 |
| 2016-10-18 | 431.12 |
| 2016-10-17 | 455.27 |
| 2016-10-14 | 463.31 |
| 2016-10-13 | 455.27 |
| 2016-10-12 | 463.31 |
| 2016-10-11 | 471.36 |
| 2016-10-07 | 455.27 |
| 2016-10-06 | 455.27 |
| 2016-10-05 | 455.27 |
| 2016-10-04 | 495.50 |
| 2016-10-03 | 495.50 |
| 2016-09-30 | 495.50 |
| 2016-09-29 | 503.55 |
| 2016-09-28 | 479.41 |
| 2016-09-27 | 511.60 |
| 2016-09-26 | 527.69 |
| 2016-09-23 | 527.69 |
| 2016-09-22 | 519.64 |
| 2016-09-21 | 503.55 |
| 2016-09-20 | 471.36 |
| 2016-09-19 | 439.17 |
| 2016-09-15 | 439.17 |
| 2016-09-14 | 398.93 |
| 2016-09-13 | 406.98 |
| 2016-09-12 | 423.08 |
| 2016-09-09 | 415.03 |
| 2016-09-08 | 415.03 |
| 2016-09-07 | 415.03 |
| 2016-09-06 | 431.12 |
| 2016-09-05 | 439.17 |
| 2016-09-02 | 418.43 |
| 2016-09-01 | 425.35 |
| 2016-08-31 | 425.35 |
| 2016-08-30 | 418.43 |
| 2016-08-29 | 453.00 |
| 2016-08-26 | 446.08 |
| 2016-08-25 | 453.00 |
| 2016-08-24 | 439.17 |
| 2016-08-23 | 439.17 |
| 2016-08-22 | 446.08 |
| 2016-08-19 | 439.17 |
| 2016-08-18 | 418.43 |
| 2016-08-17 | 411.52 |
| 2016-08-16 | 425.35 |
| 2016-08-15 | 418.43 |
| 2016-08-12 | 383.87 |
| 2016-08-11 | 363.13 |
| 2016-08-10 | 363.13 |
| 2016-08-09 | 356.22 |
| 2016-08-08 | 363.13 |
| 2016-08-05 | 356.22 |
| 2016-08-04 | 356.22 |
| 2016-08-03 | 356.22 |
| 2016-08-01 | 356.22 |
| 2016-07-29 | 328.57 |
| 2016-07-28 | 349.31 |
| 2016-07-27 | 356.22 |
| 2016-07-26 | 356.22 |
| 2016-07-25 | 376.96 |
| 2016-07-22 | 370.05 |
| 2016-07-21 | 370.05 |
| 2016-07-20 | 363.13 |
| 2016-07-19 | 363.13 |
| 2016-07-18 | 370.05 |
| 2016-07-15 | 363.13 |
| 2016-07-14 | 335.48 |
| 2016-07-13 | 314.75 |
| 2016-07-12 | 287.10 |
| 2016-07-11 | 287.10 |
| 2016-07-08 | 273.27 |
| 2016-07-07 | 273.27 |
| 2016-07-06 | 294.01 |
| 2016-07-05 | 314.75 |
| 2016-07-04 | 287.10 |
| 2016-06-30 | 328.57 |
| 2016-06-29 | 294.01 |
| 2016-06-28 | 294.01 |
| 2016-06-27 | 294.01 |
| 2016-06-24 | 280.18 |
| 2016-06-23 | 273.27 |
| 2016-06-22 | 273.27 |
| 2016-06-21 | 280.18 |
| 2016-06-20 | 287.10 |
| 2016-06-17 | 307.83 |
| 2016-06-16 | 307.83 |
| 2016-06-15 | 300.92 |
| 2016-06-14 | 307.83 |
| 2016-06-13 | 314.75 |
| 2016-06-10 | 314.75 |
| 2016-06-08 | 307.83 |
| 2016-06-07 | 294.01 |
| 2016-06-06 | 280.18 |
| 2016-06-03 | 307.83 |
| 2016-06-02 | 294.01 |
| 2016-06-01 | 280.18 |
| 2016-05-31 | 280.18 |
| 2016-05-30 | 280.18 |
| 2016-05-27 | 273.27 |
| 2016-05-26 | 273.27 |
| 2016-05-25 | 280.18 |
| 2016-05-24 | 280.18 |
| 2016-05-23 | 280.18 |
| 2016-05-20 | 280.18 |
| 2016-05-19 | 266.36 |
| 2016-05-18 | 266.36 |
| 2016-05-17 | 273.27 |
| 2016-05-16 | 280.18 |
| 2016-05-13 | 280.18 |
| 2016-05-12 | 280.18 |
| 2016-05-11 | 266.36 |
| 2016-05-10 | 259.45 |
| 2016-05-09 | 238.71 |
| 2016-05-06 | 238.71 |
| 2016-05-05 | 211.06 |
| 2016-05-04 | 204.15 |
| 2016-05-03 | 200.69 |
| 2016-04-29 | 193.78 |
| 2016-04-28 | 204.15 |
| 2016-04-27 | 228.34 |
| 2016-04-26 | 211.06 |
| 2016-04-25 | 228.34 |
| 2016-04-22 | 200.69 |
| 2016-04-21 | 186.87 |
| 2016-04-20 | 176.50 |
| 2016-04-19 | 176.50 |
| 2016-04-18 | 173.04 |
| 2016-04-15 | 176.50 |
| 2016-04-14 | 183.41 |
| 2016-04-13 | 176.50 |
| 2016-04-12 | 176.50 |
| 2016-04-11 | 176.50 |
| 2016-04-08 | 173.04 |
| 2016-04-07 | 173.04 |
| 2016-04-06 | 173.04 |
| 2016-04-05 | 176.50 |
| 2016-04-01 | 173.04 |
| 2016-03-31 | 176.50 |
| 2016-03-30 | 183.41 |
| 2016-03-29 | 179.95 |
| 2016-03-24 | 173.04 |
| 2016-03-23 | 183.41 |
| 2016-03-22 | 176.50 |
| 2016-03-21 | 176.50 |
| 2016-03-18 | 176.50 |
| 2016-03-17 | 176.50 |
| 2016-03-16 | 176.50 |
| 2016-03-15 | 176.50 |
| 2016-03-14 | 176.50 |
| 2016-03-11 | 176.50 |
| 2016-03-10 | 179.95 |
| 2016-03-09 | 176.50 |
| 2016-03-08 | 176.50 |
| 2016-03-07 | 176.50 |
| 2016-03-04 | 179.95 |
| 2016-03-03 | 179.95 |
| 2016-03-02 | 179.95 |
| 2016-03-01 | 179.95 |
| 2016-02-29 | 173.04 |
| 2016-02-26 | 169.59 |
| 2016-02-25 | 169.59 |
| 2016-02-24 | 173.04 |
| 2016-02-23 | 176.50 |
| 2016-02-22 | 183.41 |
| 2016-02-19 | 183.41 |
| 2016-02-18 | 186.87 |
| 2016-02-17 | 186.87 |
| 2016-02-16 | 193.78 |
| 2016-02-15 | 190.32 |
| 2016-02-12 | 190.32 |
| 2016-02-11 | 176.50 |
| 2016-02-05 | 179.95 |
| 2016-02-04 | 183.41 |
| 2016-02-03 | 197.24 |
| 2016-02-02 | 173.04 |
| 2016-02-01 | 159.22 |
| 2016-01-29 | 173.04 |
| 2016-01-28 | 162.67 |
| 2016-01-27 | 183.41 |
| 2016-01-26 | 193.78 |
| 2016-01-25 | 186.87 |
| 2016-01-22 | 183.41 |
| 2016-01-21 | 186.87 |
| 2016-01-20 | 176.50 |
| 2016-01-19 | 183.41 |
| 2016-01-18 | 169.59 |
| 2016-01-15 | 169.59 |
| 2016-01-14 | 169.59 |
| 2016-01-13 | 166.13 |
| 2016-01-12 | 176.50 |
| 2016-01-11 | 176.50 |
| 2016-01-08 | 176.50 |
| 2016-01-07 | 176.50 |
| 2016-01-06 | 179.95 |
| 2016-01-05 | 176.50 |
| 2016-01-04 | 176.50 |
| 2015-12-31 | 173.04 |
| 2015-12-30 | 179.95 |
| 2015-12-29 | 176.50 |
| 2015-12-28 | 173.04 |
| 2015-12-24 | 166.13 |
| 2015-12-23 | 166.13 |
| 2015-12-22 | 169.59 |
| 2015-12-21 | 176.50 |
| 2015-12-18 | 179.95 |
| 2015-12-17 | 166.13 |
| 2015-12-16 | 173.04 |
| 2015-12-15 | 173.04 |
| 2015-12-14 | 173.04 |
| 2015-12-11 | 176.50 |
| 2015-12-10 | 173.04 |
| 2015-12-09 | 173.04 |
| 2015-12-08 | 179.95 |
| 2015-12-07 | 179.95 |
| 2015-12-04 | 176.50 |
| 2015-12-03 | 183.41 |
| 2015-12-02 | 179.95 |
| 2015-12-01 | 183.41 |
| 2015-11-30 | 173.04 |
| 2015-11-27 | 179.95 |
| 2015-11-26 | 200.69 |
| 2015-11-25 | 179.95 |
| 2015-11-24 | 190.32 |
| 2015-11-23 | 190.32 |
| 2015-11-20 | 235.25 |
| 2015-11-19 | 242.17 |
| 2015-11-18 | 321.66 |
| 2015-11-17 | 335.48 |
| 2015-11-16 | 335.48 |
| 2015-11-13 | 356.22 |
| 2015-11-12 | 342.40 |
| 2015-11-11 | 349.31 |
| 2015-11-10 | 335.48 |
| 2015-11-09 | 307.83 |
| 2015-11-06 | 273.27 |
| 2015-11-05 | 273.27 |
| 2015-11-04 | 266.36 |
| 2015-11-03 | 273.27 |
| 2015-11-02 | 273.27 |
| 2015-10-30 | 273.27 |
| 2015-10-29 | 273.27 |
| 2015-10-28 | 273.27 |
| 2015-10-27 | 280.18 |
| 2015-10-26 | 294.01 |
| 2015-10-23 | 280.18 |
| 2015-10-22 | 273.27 |
| 2015-10-20 | 273.27 |
| 2015-10-19 | 280.18 |
| 2015-10-16 | 280.18 |
| 2015-10-15 | 266.36 |
| 2015-10-14 | 266.36 |
| 2015-10-13 | 280.18 |
| 2015-10-12 | 294.01 |
| 2015-10-09 | 300.92 |
| 2015-10-08 | 300.92 |
| 2015-10-07 | 307.83 |
| 2015-10-06 | 314.75 |
| 2015-10-05 | 314.75 |
| 2015-10-02 | 300.92 |
| 2015-09-30 | 287.10 |
| 2015-09-29 | 266.36 |
| 2015-09-25 | 242.17 |
| 2015-09-24 | 245.62 |
| 2015-09-23 | 245.62 |
| 2015-09-22 | 266.36 |
| 2015-09-21 | 252.53 |
| 2015-09-18 | 252.53 |
| 2015-09-17 | 245.62 |
| 2015-09-16 | 252.53 |
| 2015-09-15 | 238.71 |
| 2015-09-14 | 252.53 |
| 2015-09-11 | 259.45 |
| 2015-09-10 | 245.62 |
| 2015-09-09 | 245.62 |
| 2015-09-08 | 252.53 |
| 2015-09-07 | 245.62 |
| 2015-09-04 | 259.45 |
| 2015-09-02 | 259.45 |
| 2015-09-01 | 266.36 |
| 2015-08-31 | 294.01 |
| 2015-08-28 | 273.27 |
| 2015-08-27 | 245.62 |
| 2015-08-26 | 242.17 |
| 2015-08-25 | 211.06 |
| 2015-08-24 | 211.06 |
| 2015-08-21 | 231.80 |
| 2015-08-20 | 259.45 |
| 2015-08-19 | 280.18 |
| 2015-08-18 | 287.10 |
| 2015-08-17 | 294.01 |
| 2015-08-14 | 294.01 |
| 2015-08-13 | 300.92 |
| 2015-08-12 | 314.75 |
| 2015-08-11 | 273.27 |
| 2015-08-10 | 280.18 |
| 2015-08-07 | 252.53 |
| 2015-08-06 | 183.41 |
| 2015-08-05 | 173.04 |
| 2015-08-04 | 176.50 |
| 2015-08-03 | 159.22 |
| 2015-07-31 | 155.76 |
| 2015-07-30 | 155.76 |
| 2015-07-29 | 155.76 |
| 2015-07-28 | 159.22 |
| 2015-07-27 | 155.76 |
| 2015-07-24 | 166.13 |
| 2015-07-23 | 166.13 |
| 2015-07-22 | 159.22 |
| 2015-07-21 | 166.13 |
| 2015-07-20 | 179.95 |
| 2015-07-17 | 159.22 |
| 2015-07-16 | 159.22 |
| 2015-07-15 | 155.76 |
| 2015-07-14 | 169.59 |
| 2015-07-13 | 169.59 |
| 2015-07-10 | 169.59 |
| 2015-07-09 | 162.67 |
| 2015-07-08 | 145.39 |
| 2015-07-07 | 169.59 |
| 2015-07-06 | 148.85 |
| 2015-07-03 | 186.87 |
| 2015-07-02 | 231.80 |
| 2015-06-30 | 242.17 |
| 2015-06-29 | 231.80 |
| 2015-06-26 | 252.53 |
| 2015-06-25 | 242.17 |
| 2015-06-24 | 259.45 |
| 2015-06-23 | 259.45 |
| 2015-06-22 | 259.45 |
| 2015-06-19 | 273.27 |
| 2015-06-18 | 342.40 |
| 2015-06-17 | 321.66 |
| 2015-06-16 | 328.57 |
| 2015-06-15 | 321.66 |
| 2015-06-12 | 328.57 |
| 2015-06-11 | 342.40 |
| 2015-06-10 | 342.40 |
| 2015-06-09 | 342.40 |
| 2015-06-08 | 383.87 |
| 2015-06-05 | 376.96 |
| 2015-06-04 | 376.96 |
| 2015-06-03 | 383.87 |
| 2015-06-02 | 383.87 |
| 2015-06-01 | 370.97 |
| 2015-05-29 | 306.45 |
| 2015-05-28 | 274.19 |
| 2015-05-27 | 287.10 |
| 2015-05-26 | 261.29 |
| 2015-05-22 | 287.10 |
| 2015-05-21 | 293.55 |
| 2015-05-20 | 300.00 |
| 2015-05-19 | 300.00 |
| 2015-05-18 | 274.19 |
| 2015-05-15 | 280.65 |
| 2015-05-14 | 241.94 |
| 2015-05-13 | 235.48 |
| 2015-05-12 | 177.42 |
| 2015-05-11 | 174.19 |
| 2015-05-08 | 174.19 |
| 2015-05-07 | 161.29 |
| 2015-05-06 | 174.19 |
| 2015-05-05 | 170.97 |
| 2015-05-04 | 174.19 |
| 2015-04-30 | 170.97 |
| 2015-04-29 | 174.19 |
| 2015-04-28 | 180.65 |
| 2015-04-27 | 180.65 |
| 2015-04-24 | 183.87 |
| 2015-04-23 | 183.87 |
| 2015-04-22 | 183.87 |
| 2015-04-21 | 187.10 |
| 2015-04-20 | 196.77 |
| 2015-04-17 | 193.55 |
| 2015-04-16 | 200.00 |
| 2015-04-15 | 190.32 |
| 2015-04-14 | 193.55 |
| 2015-04-13 | 203.23 |
| 2015-04-10 | 183.87 |
| 2015-04-09 | 170.97 |
| 2015-04-08 | 167.74 |
| 2015-04-02 | 167.74 |
| 2015-04-01 | 177.42 |
| 2015-03-31 | 167.74 |
| 2015-03-30 | 161.29 |
| 2015-03-27 | 161.29 |
| 2015-03-26 | 161.29 |
| 2015-03-25 | 164.52 |
| 2015-03-24 | 164.52 |
| 2015-03-23 | 167.74 |
| 2015-03-20 | 170.97 |
| 2015-03-19 | 170.97 |
| 2015-03-18 | 164.52 |
| 2015-03-17 | 158.06 |
| 2015-03-16 | 177.42 |
| 2015-03-13 | 174.19 |
| 2015-03-12 | 164.52 |
| 2015-03-11 | 190.32 |
| 2015-03-10 | 193.55 |
| 2015-03-09 | 180.65 |
| 2015-03-06 | 187.10 |
| 2015-03-05 | 196.77 |
| 2015-03-04 | 187.10 |
| 2015-03-03 | 183.87 |
| 2015-03-02 | 193.55 |
| 2015-02-27 | 193.55 |
| 2015-02-26 | 193.55 |
| 2015-02-25 | 180.65 |
| 2015-02-24 | 180.65 |
| 2015-02-23 | 170.97 |
| 2015-02-18 | 138.71 |
| 2015-02-17 | 129.03 |
| 2015-02-16 | 125.81 |
| 2015-02-13 | 132.26 |
| 2015-02-12 | 122.58 |
| 2015-02-11 | 125.81 |
| 2015-02-10 | 132.26 |
| 2015-02-09 | 119.35 |
| 2015-02-06 | 125.81 |
| 2015-02-05 | 122.58 |
| 2015-02-04 | 122.58 |
| 2015-02-03 | 122.58 |
| 2015-02-02 | 122.58 |
| 2015-01-30 | 122.58 |
| 2015-01-29 | 125.81 |
| 2015-01-28 | 122.58 |
| 2015-01-27 | 125.81 |
| 2015-01-26 | 125.81 |
| 2015-01-23 | 135.48 |
| 2015-01-22 | 125.81 |
| 2015-01-21 | 129.03 |
| 2015-01-20 | 125.81 |
| 2015-01-19 | 138.71 |
| 2015-01-16 | 132.26 |
| 2015-01-15 | 141.94 |
| 2015-01-14 | 148.39 |
| 2015-01-13 | 148.39 |
| 2015-01-12 | 141.94 |
| 2015-01-09 | 145.16 |
| 2015-01-08 | 122.58 |
| 2015-01-07 | 116.13 |
| 2015-01-06 | 106.45 |
| 2015-01-05 | 122.58 |
| 2015-01-02 | 122.58 |
| 2014-12-31 | 119.35 |
| 2014-12-30 | 132.26 |
| 2014-12-29 | 125.81 |
| 2014-12-24 | 151.61 |
| 2014-12-23 | 151.61 |
| 2014-12-22 | 145.16 |
| 2014-12-19 | 151.61 |
| 2014-12-18 | 145.16 |
| 2014-12-17 | 154.84 |
| 2014-12-16 | 158.06 |
| 2014-12-15 | 158.06 |
| 2014-12-12 | 164.52 |
| 2014-12-11 | 167.74 |
| 2014-12-10 | 151.61 |
| 2014-12-09 | 151.61 |
| 2014-12-08 | 154.84 |
| 2014-12-05 | 151.61 |
| 2014-12-04 | 158.06 |
| 2014-12-03 | 148.39 |
| 2014-12-02 | 151.61 |
| 2014-12-01 | 148.39 |
| 2014-11-28 | 154.84 |
| 2014-11-27 | 158.06 |
| 2014-11-26 | 158.06 |
| 2014-11-25 | 158.06 |
| 2014-11-24 | 154.84 |
| 2014-11-21 | 151.61 |
| 2014-11-20 | 151.61 |
| 2014-11-19 | 161.29 |
| 2014-11-18 | 161.29 |
| 2014-11-17 | 161.29 |
| 2014-11-14 | 164.52 |
| 2014-11-13 | 164.52 |
| 2014-11-12 | 170.97 |
| 2014-11-11 | 167.74 |
| 2014-11-10 | 161.29 |
| 2014-11-07 | 158.06 |
| 2014-11-06 | 158.06 |
| 2014-11-05 | 154.84 |
| 2014-11-04 | 158.06 |
| 2014-11-03 | 177.42 |
| 2014-10-31 | 190.32 |
| 2014-10-30 | 161.29 |
| 2014-10-29 | 158.06 |
| 2014-10-28 | 154.84 |
| 2014-10-27 | 141.94 |
| 2014-10-24 | 145.16 |
| 2014-10-23 | 145.16 |
| 2014-10-22 | 141.94 |
| 2014-10-21 | 145.16 |
| 2014-10-20 | 148.39 |
| 2014-10-17 | 148.39 |
| 2014-10-16 | 158.06 |
| 2014-10-15 | 151.61 |
| 2014-10-14 | 151.61 |
| 2014-10-13 | 148.39 |
| 2014-10-10 | 151.61 |
| 2014-10-09 | 158.06 |
| 2014-10-08 | 158.06 |
| 2014-10-07 | 161.29 |
| 2014-10-06 | 158.06 |
| 2014-10-03 | 164.52 |
| 2014-09-30 | 164.52 |
| 2014-09-29 | 170.97 |
| 2014-09-26 | 164.52 |
| 2014-09-25 | 164.52 |
| 2014-09-24 | 167.74 |
| 2014-09-23 | 170.97 |
| 2014-09-22 | 170.97 |
| 2014-09-19 | 177.42 |
| 2014-09-18 | 170.97 |
| 2014-09-17 | 177.42 |
| 2014-09-16 | 180.65 |
| 2014-09-15 | 190.32 |
| 2014-09-12 | 200.00 |
| 2014-09-11 | 203.23 |
| 2014-09-10 | 206.45 |
| 2014-09-08 | 216.13 |
| 2014-09-05 | 209.68 |
| 2014-09-04 | 219.35 |
| 2014-09-03 | 219.35 |
| 2014-09-02 | 222.58 |
| 2014-09-01 | 241.94 |
| 2014-08-29 | 241.94 |
| 2014-08-28 | 241.94 |
| 2014-08-27 | 254.84 |
| 2014-08-26 | 254.84 |
| 2014-08-25 | 254.84 |
| 2014-08-22 | 241.94 |
| 2014-08-21 | 248.39 |
| 2014-08-20 | 241.94 |
| 2014-08-19 | 241.94 |
| 2014-08-18 | 235.48 |
| 2014-08-15 | 229.03 |
| 2014-08-14 | 235.48 |
| 2014-08-13 | 235.48 |
| 2014-08-12 | 235.48 |
| 2014-08-11 | 241.94 |
| 2014-08-08 | 248.39 |
| 2014-08-07 | 248.39 |
| 2014-08-06 | 248.39 |
| 2014-08-05 | 241.94 |
| 2014-08-04 | 241.94 |
| 2014-08-01 | 229.03 |
| 2014-07-31 | 229.03 |
| 2014-07-30 | 222.58 |
| 2014-07-29 | 222.58 |
| 2014-07-28 | 235.48 |
| 2014-07-25 | 254.84 |
| 2014-07-24 | 222.58 |
| 2014-07-23 | 219.35 |
| 2014-07-22 | 216.13 |
| 2014-07-21 | 219.35 |
| 2014-07-18 | 222.58 |
| 2014-07-17 | 219.35 |
| 2014-07-16 | 219.35 |
| 2014-07-15 | 219.35 |
| 2014-07-14 | 222.58 |
| 2014-07-11 | 209.68 |
| 2014-07-10 | 209.68 |
| 2014-07-09 | 206.45 |
| 2014-07-08 | 193.55 |
| 2014-07-07 | 187.10 |
| 2014-07-04 | 183.87 |
| 2014-07-03 | 193.55 |
| 2014-07-02 | 187.10 |
| 2014-06-30 | 196.77 |
| 2014-06-27 | 203.23 |
| 2014-06-26 | 190.32 |
| 2014-06-25 | 183.87 |
| 2014-06-24 | 183.87 |
| 2014-06-23 | 187.10 |
| 2014-06-20 | 187.10 |
| 2014-06-19 | 187.10 |
| 2014-06-18 | 183.87 |
| 2014-06-17 | 183.87 |
| 2014-06-16 | 177.42 |
| 2014-06-13 | 180.65 |
| 2014-06-12 | 177.42 |
| 2014-06-11 | 167.74 |
| 2014-06-10 | 158.06 |
| 2014-06-09 | 164.52 |
| 2014-06-06 | 183.87 |
| 2014-06-05 | 203.23 |
| 2014-06-04 | 209.68 |
| 2014-06-03 | 222.58 |
| 2014-05-30 | 222.58 |
| 2014-05-29 | 222.58 |
| 2014-05-28 | 222.58 |
| 2014-05-27 | 241.94 |
| 2014-05-26 | 241.94 |
| 2014-05-23 | 241.94 |
| 2014-05-22 | 241.94 |
| 2014-05-21 | 241.94 |
| 2014-05-20 | 241.94 |
| 2014-05-19 | 241.94 |
| 2014-05-16 | 229.03 |
| 2014-05-15 | 229.03 |
| 2014-05-14 | 222.58 |
| 2014-05-13 | 222.58 |
| 2014-05-12 | 229.03 |
| 2014-05-09 | 229.03 |
| 2014-05-08 | 235.48 |
| 2014-05-07 | 248.39 |
| 2014-05-05 | 248.39 |
| 2014-05-02 | 235.48 |
| 2014-04-30 | 222.58 |
| 2014-04-29 | 229.03 |
| 2014-04-28 | 222.58 |
| 2014-04-25 | 241.94 |
| 2014-04-24 | 248.39 |
| 2014-04-23 | 222.58 |
| 2014-04-22 | 219.35 |
| 2014-04-17 | 216.13 |
| 2014-04-16 | 241.94 |
| 2014-04-15 | 235.48 |
| 2014-04-14 | 235.48 |
| 2014-04-11 | 254.84 |
| 2014-04-10 | 241.94 |
| 2014-04-09 | 254.84 |
| 2014-04-08 | 254.84 |
| 2014-04-07 | 261.29 |
| 2014-04-04 | 254.84 |
| 2014-04-03 | 248.39 |
| 2014-04-02 | 254.84 |
| 2014-04-01 | 254.84 |
| 2014-03-31 | 254.84 |
| 2014-03-28 | 241.94 |
| 2014-03-27 | 222.58 |
| 2014-03-26 | 241.94 |
| 2014-03-25 | 235.48 |
| 2014-03-24 | 267.74 |
| 2014-03-21 | 261.29 |
| 2014-03-20 | 267.74 |
| 2014-03-19 | 312.90 |
| 2014-03-18 | 300.00 |
| 2014-03-17 | 267.74 |
| 2014-03-14 | 267.74 |
| 2014-03-13 | 267.74 |
| 2014-03-12 | 241.94 |
| 2014-03-11 | 212.90 |
| 2014-03-10 | 219.35 |
| 2014-03-07 | 229.03 |
| 2014-03-06 | 235.48 |
| 2014-03-05 | 241.94 |
| 2014-03-04 | 261.29 |
| 2014-03-03 | 261.29 |
| 2014-02-28 | 235.48 |
| 2014-02-27 | 209.68 |
| 2014-02-26 | 206.45 |
| 2014-02-25 | 209.68 |
| 2014-02-24 | 209.68 |
| 2014-02-21 | 219.35 |
| 2014-02-20 | 203.23 |
| 2014-02-19 | 216.13 |
| 2014-02-18 | 183.87 |
| 2014-02-17 | 200.00 |
| 2014-02-14 | 206.45 |
| 2014-02-13 | 206.45 |
| 2014-02-12 | 203.23 |
| 2014-02-11 | 203.23 |
| 2014-02-10 | 203.23 |
| 2014-02-07 | 209.68 |
| 2014-02-06 | 241.94 |
| 2014-02-05 | 190.32 |
| 2014-02-04 | 170.97 |
| 2014-01-30 | 164.52 |
| 2014-01-29 | 164.52 |
| 2014-01-28 | 122.58 |
| 2014-01-27 | 125.81 |
| 2014-01-24 | 129.03 |
| 2014-01-23 | 135.48 |
| 2014-01-22 | 125.81 |
| 2014-01-21 | 132.26 |
| 2014-01-20 | 138.71 |
| 2014-01-17 | 125.81 |
| 2014-01-16 | 125.81 |
| 2014-01-15 | 125.81 |
| 2014-01-14 | 132.26 |
| 2014-01-13 | 125.81 |
| 2014-01-10 | 135.48 |
| 2014-01-09 | 135.48 |
| 2014-01-08 | 135.48 |
| 2014-01-07 | 132.26 |
| 2014-01-06 | 141.94 |
| 2014-01-03 | 122.58 |
| 2014-01-02 | 129.03 |
| 2013-12-31 | 112.90 |
| 2013-12-30 | 112.90 |
| 2013-12-27 | 109.68 |
| 2013-12-24 | 109.68 |
| 2013-12-23 | 116.13 |
| 2013-12-20 | 106.45 |
| 2013-12-19 | 119.35 |
| 2013-12-18 | 119.35 |
| 2013-12-17 | 112.90 |
| 2013-12-16 | 119.35 |
| 2013-12-13 | 129.03 |
| 2013-12-12 | 129.03 |
| 2013-12-11 | 129.03 |
| 2013-12-10 | 135.48 |
| 2013-12-09 | 119.35 |
| 2013-12-06 | 129.03 |
| 2013-12-05 | 135.48 |
| 2013-12-04 | 122.58 |
| 2013-12-03 | 112.90 |
| 2013-12-02 | 129.03 |
| 2013-11-29 | 138.71 |
| 2013-11-28 | 138.71 |
| 2013-11-27 | 138.71 |
| 2013-11-26 | 141.94 |
| 2013-11-25 | 132.26 |
| 2013-11-22 | 132.26 |
| 2013-11-21 | 132.26 |
| 2013-11-20 | 138.71 |
| 2013-11-19 | 138.71 |
| 2013-11-18 | 135.48 |
| 2013-11-15 | 132.26 |
| 2013-11-14 | 125.81 |
| 2013-11-13 | 125.81 |
| 2013-11-12 | 132.26 |
| 2013-11-11 | 151.61 |
| 2013-11-08 | 148.39 |
| 2013-11-07 | 148.39 |
| 2013-11-06 | 129.03 |
| 2013-11-05 | 129.03 |
| 2013-11-04 | 125.81 |
| 2013-11-01 | 138.71 |
| 2013-10-31 | 138.71 |
| 2013-10-30 | 135.48 |
| 2013-10-29 | 138.71 |
| 2013-10-28 | 138.71 |
| 2013-10-25 | 141.94 |
| 2013-10-24 | 141.94 |
| 2013-10-23 | 129.03 |
| 2013-10-22 | 132.26 |
| 2013-10-21 | 132.26 |
| 2013-10-18 | 145.16 |
| 2013-10-17 | 145.16 |
| 2013-10-16 | 148.39 |
| 2013-10-15 | 148.39 |
| 2013-10-11 | 141.94 |
| 2013-10-10 | 145.16 |
| 2013-10-09 | 141.94 |
| 2013-10-08 | 119.35 |
| 2013-10-07 | 119.35 |
| 2013-10-04 | 109.68 |
| 2013-10-03 | 109.68 |
| 2013-10-02 | 109.68 |
| 2013-09-30 | 103.23 |
| 2013-09-27 | 112.90 |
| 2013-09-26 | 116.13 |
| 2013-09-25 | 125.81 |
| 2013-09-24 | 109.68 |
| 2013-09-23 | 119.35 |
| 2013-09-19 | 122.58 |
| 2013-09-18 | 122.58 |
| 2013-09-17 | 125.81 |
| 2013-09-16 | 112.90 |
| 2013-09-13 | 112.90 |
| 2013-09-12 | 119.35 |
| 2013-09-11 | 100.00 |
| 2013-09-10 | 106.45 |
| 2013-09-09 | 106.45 |
| 2013-09-06 | 112.90 |
| 2013-09-05 | 106.45 |
| 2013-09-04 | 106.45 |
| 2013-09-03 | 109.68 |
| 2013-09-02 | 103.23 |
| 2013-08-30 | 96.77 |
| 2013-08-29 | 112.90 |
| 2013-08-28 | 106.45 |
| 2013-08-27 | 96.77 |
| 2013-08-26 | 103.23 |
| 2013-08-23 | 119.35 |
| 2013-08-22 | 106.45 |
| 2013-08-21 | 100.00 |
| 2013-08-20 | 116.13 |
| 2013-08-19 | 122.58 |
| 2013-08-16 | 122.58 |
| 2013-08-15 | 122.58 |
| 2013-08-13 | 125.81 |
| 2013-08-12 | 135.48 |
| 2013-08-09 | 135.48 |
| 2013-08-08 | 132.26 |
| 2013-08-07 | 138.71 |
| 2013-08-06 | 145.16 |
| 2013-08-05 | 145.16 |
| 2013-08-02 | 125.81 |
| 2013-08-01 | 138.71 |
| 2013-07-31 | 125.81 |
| 2013-07-30 | 103.23 |
| 2013-07-29 | 103.23 |
| 2013-07-26 | 122.58 |
| 2013-07-25 | 122.58 |
| 2013-07-24 | 112.90 |
| 2013-07-23 | 109.68 |
| 2013-07-22 | 90.32 |
| 2013-07-19 | 93.55 |
| 2013-07-18 | 106.45 |
| 2013-07-17 | 93.55 |
| 2013-07-16 | 96.77 |
| 2013-07-15 | 96.77 |
| 2013-07-12 | 112.90 |
| 2013-07-11 | 109.68 |
| 2013-07-10 | 116.13 |
| 2013-07-09 | 106.45 |
| 2013-07-08 | 103.23 |
| 2013-07-05 | 109.68 |
| 2013-07-04 | 109.68 |
| 2013-07-03 | 112.90 |
| 2013-07-02 | 125.81 |
| 2013-06-28 | 119.35 |
| 2013-06-27 | 106.45 |
| 2013-06-26 | 116.13 |
| 2013-06-25 | 119.35 |
| 2013-06-24 | 112.90 |
| 2013-06-21 | 132.26 |
| 2013-06-20 | 125.81 |
| 2013-06-19 | 125.81 |
| 2013-06-18 | 125.81 |
| 2013-06-17 | 132.26 |
| 2013-06-14 | 158.06 |
| 2013-06-13 | 164.52 |
| 2013-06-11 | 154.84 |
| 2013-06-10 | 138.71 |
| 2013-06-07 | 138.71 |
| 2013-06-06 | 138.71 |
| 2013-06-05 | 138.71 |
| 2013-06-04 | 138.71 |
| 2013-06-03 | 145.16 |
| 2013-05-31 | 161.29 |
| 2013-05-30 | 148.39 |
| 2013-05-29 | 138.71 |
| 2013-05-28 | 138.71 |
| 2013-05-27 | 145.16 |
| 2013-05-24 | 158.06 |
| 2013-05-23 | 154.84 |
| 2013-05-22 | 154.84 |
| 2013-05-21 | 154.84 |
| 2013-05-20 | 141.94 |
| 2013-05-16 | 141.94 |
| 2013-05-15 | 148.39 |
| 2013-05-14 | 138.71 |
| 2013-05-13 | 145.16 |
| 2013-05-10 | 170.97 |
| 2013-05-09 | 141.94 |
| 2013-05-08 | 141.94 |
| 2013-05-07 | 141.94 |
| 2013-05-06 | 145.16 |
| 2013-05-03 | 145.16 |
| 2013-05-02 | 138.71 |
| 2013-04-30 | 138.71 |
| 2013-04-29 | 138.71 |
| 2013-04-26 | 132.26 |
| 2013-04-25 | 151.61 |
| 2013-04-24 | 151.61 |
| 2013-04-23 | 151.61 |
| 2013-04-22 | 141.94 |
| 2013-04-19 | 132.26 |
| 2013-04-18 | 125.81 |
| 2013-04-17 | 122.58 |
| 2013-04-16 | 138.71 |
| 2013-04-15 | 158.06 |
| 2013-04-12 | 125.81 |
| 2013-04-11 | 161.29 |
| 2013-04-10 | 122.58 |
| 2013-04-09 | 135.48 |
| 2013-04-08 | 135.48 |
| 2013-04-05 | 135.48 |
| 2013-04-03 | 141.94 |
| 2013-04-02 | 151.61 |
| 2013-03-28 | 138.71 |
| 2013-03-27 | 145.16 |
| 2013-03-26 | 145.16 |
| 2013-03-25 | 151.61 |
| 2013-03-22 | 145.16 |
| 2013-03-21 | 135.48 |
| 2013-03-20 | 141.94 |
| 2013-03-19 | 148.39 |
| 2013-03-18 | 151.61 |
| 2013-03-15 | 145.16 |
| 2013-03-14 | 151.61 |
| 2013-03-13 | 158.06 |
| 2013-03-12 | 145.16 |
| 2013-03-11 | 164.52 |
| 2013-03-08 | 148.39 |
| 2013-03-07 | 148.39 |
| 2013-03-06 | 154.84 |
| 2013-03-05 | 106.45 |
| 2013-03-04 | 106.45 |
| 2013-03-01 | 96.77 |
| 2013-02-28 | 93.55 |
| 2013-02-27 | 93.55 |
| 2013-02-26 | 93.55 |
| 2013-02-25 | 100.00 |
| 2013-02-22 | 106.45 |
| 2013-02-21 | 116.13 |
| 2013-02-20 | 112.90 |
| 2013-02-19 | 119.35 |
| 2013-02-18 | 119.35 |
| 2013-02-15 | 122.58 |
| 2013-02-14 | 106.45 |
| 2013-02-08 | 106.45 |
| 2013-02-07 | 103.23 |
| 2013-02-06 | 103.23 |
| 2013-02-05 | 103.23 |
| 2013-02-04 | 106.45 |
| 2013-02-01 | 116.13 |
| 2013-01-31 | 125.81 |
| 2013-01-30 | 106.45 |
| 2013-01-29 | 103.23 |
| 2013-01-28 | 112.90 |
| 2013-01-25 | 106.45 |
| 2013-01-24 | 106.45 |
| 2013-01-23 | 106.45 |
| 2013-01-22 | 106.45 |
| 2013-01-21 | 106.45 |
| 2013-01-18 | 106.45 |
| 2013-01-17 | 106.45 |
| 2013-01-16 | 106.45 |
| 2013-01-15 | 103.23 |
| 2013-01-14 | 109.68 |
| 2013-01-11 | 109.68 |
| 2013-01-10 | 109.68 |
| 2013-01-09 | 112.90 |
| 2013-01-08 | 109.68 |
| 2013-01-07 | 106.45 |
| 2013-01-04 | 106.45 |
| 2013-01-03 | 106.45 |
| 2013-01-02 | 106.45 |
| 2012-12-31 | 93.55 |
| 2012-12-28 | 87.10 |
| 2012-12-27 | 100.00 |
| 2012-12-24 | 112.90 |
| 2012-12-21 | 112.90 |
| 2012-12-20 | 106.45 |
| 2012-12-19 | 106.45 |
| 2012-12-18 | 106.45 |
| 2012-12-17 | 106.45 |
| 2012-12-14 | 106.45 |
| 2012-12-13 | 112.90 |
| 2012-12-12 | 112.90 |
| 2012-12-11 | 112.90 |
| 2012-12-10 | 106.45 |
| 2012-12-07 | 112.90 |
| 2012-12-06 | 112.90 |
| 2012-12-05 | 93.55 |
| 2012-12-04 | 93.55 |
| 2012-12-03 | 106.45 |
| 2012-11-30 | 103.23 |
| 2012-11-29 | 83.87 |
| 2012-11-28 | 83.87 |
| 2012-11-27 | 83.87 |
| 2012-11-26 | 83.87 |
| 2012-11-23 | 83.87 |
| 2012-11-22 | 83.87 |
| 2012-11-21 | 83.87 |
| 2012-11-20 | 83.87 |
| 2012-11-19 | 106.45 |
| 2012-11-16 | 112.90 |
| 2012-11-15 | 83.87 |
| 2012-11-14 | 80.65 |
| 2012-11-13 | 83.87 |
| 2012-11-12 | 80.65 |
| 2012-11-09 | 106.45 |
| 2012-11-08 | 112.90 |
| 2012-11-07 | 87.10 |
| 2012-11-06 | 83.87 |
| 2012-11-05 | 103.23 |
| 2012-11-02 | 103.23 |
| 2012-11-01 | 112.90 |
| 2012-10-31 | 100.00 |
| 2012-10-30 | 93.55 |
| 2012-10-29 | 77.42 |
| 2012-10-26 | 61.29 |
| 2012-10-25 | 64.52 |
| 2012-10-24 | 54.19 |
| 2012-10-22 | 54.84 |
| 2012-10-19 | 54.84 |
| 2012-10-18 | 53.55 |
| 2012-10-17 | 35.48 |
| 2012-10-16 | 35.48 |
| 2012-10-15 | 34.19 |
| 2012-10-12 | 33.55 |
| 2012-10-11 | 51.61 |
| 2012-10-10 | 51.61 |
| 2012-10-09 | 51.61 |
| 2012-10-08 | 36.13 |
| 2012-10-05 | 36.13 |
| 2012-10-04 | 36.13 |
| 2012-10-03 | 36.13 |
| 2012-09-28 | 45.16 |
| 2012-09-27 | 45.16 |
| 2012-09-26 | 45.16 |
| 2012-09-25 | 45.16 |
| 2012-09-24 | 45.16 |
| 2012-09-21 | 45.16 |
| 2012-09-20 | 45.16 |
| 2012-09-19 | 45.16 |
| 2012-09-18 | 51.61 |
| 2012-09-17 | 61.29 |
| 2012-09-14 | 80.65 |
| 2012-09-13 | 74.19 |
| 2012-09-12 | 74.19 |
| 2012-09-11 | 74.19 |
| 2012-09-10 | 77.42 |
| 2012-09-07 | 77.42 |
| 2012-09-06 | 74.19 |
| 2012-09-05 | 80.65 |
| 2012-09-04 | 80.65 |
| 2012-09-03 | 83.87 |
| 2012-08-31 | 80.65 |
| 2012-08-30 | 80.65 |
| 2012-08-29 | 83.87 |
| 2012-08-28 | 80.65 |
| 2012-08-27 | 83.87 |
| 2012-08-24 | 83.87 |
| 2012-08-23 | 87.10 |
| 2012-08-22 | 87.10 |
| 2012-08-21 | 87.10 |
| 2012-08-20 | 87.10 |
| 2012-08-17 | 90.32 |
| 2012-08-16 | 93.55 |
| 2012-08-15 | 93.55 |
| 2012-08-14 | 93.55 |
| 2012-08-13 | 83.87 |
| 2012-08-10 | 83.87 |
| 2012-08-09 | 83.87 |
| 2012-08-08 | 93.55 |
| 2012-08-07 | 93.55 |
| 2012-08-06 | 112.90 |
| 2012-08-03 | 93.55 |
| 2012-08-02 | 109.68 |
| 2012-08-01 | 93.55 |
| 2012-07-31 | 106.45 |
| 2012-07-30 | 106.45 |
| 2012-07-27 | 106.45 |
| 2012-07-26 | 93.55 |
| 2012-07-25 | 106.45 |
| 2012-07-24 | 106.45 |
| 2012-07-23 | 93.55 |
| 2012-07-20 | 93.55 |
| 2012-07-19 | 93.55 |
| 2012-07-18 | 93.55 |
| 2012-07-17 | 96.77 |
| 2012-07-16 | 93.55 |
| 2012-07-13 | 112.90 |
| 2012-07-12 | 116.13 |
| 2012-07-11 | 116.13 |
| 2012-07-10 | 116.13 |
| 2012-07-09 | 116.13 |
| 2012-07-06 | 116.13 |
| 2012-07-05 | 93.55 |
| 2012-07-04 | 93.55 |
| 2012-07-03 | 93.55 |
| 2012-06-29 | 93.55 |
| 2012-06-28 | 90.32 |
| 2012-06-27 | 90.32 |
| 2012-06-26 | 90.32 |
| 2012-06-25 | 90.32 |
| 2012-06-22 | 87.10 |
| 2012-06-21 | 87.10 |
| 2012-06-20 | 87.10 |
| 2012-06-19 | 74.19 |
| 2012-06-18 | 74.19 |
| 2012-06-15 | 67.74 |
| 2012-06-14 | 67.74 |
| 2012-06-13 | 67.74 |
| 2012-06-12 | 67.74 |
| 2012-06-11 | 67.74 |
| 2012-06-08 | 64.52 |
| 2012-06-07 | 74.19 |
| 2012-06-06 | 74.19 |
| 2012-06-05 | 74.19 |
| 2012-06-04 | 74.19 |
| 2012-06-01 | 74.19 |
| 2012-05-31 | 74.19 |
| 2012-05-30 | 74.19 |
| 2012-05-29 | 74.19 |
| 2012-05-28 | 80.65 |
| 2012-05-25 | 80.65 |
| 2012-05-24 | 80.65 |
| 2012-05-23 | 93.55 |
| 2012-05-22 | 96.77 |
| 2012-05-21 | 96.77 |
| 2012-05-18 | 96.77 |
| 2012-05-17 | 96.77 |
| 2012-05-16 | 96.77 |
| 2012-05-15 | 96.77 |
| 2012-05-14 | 96.77 |
| 2012-05-11 | 106.45 |
| 2012-05-10 | 106.45 |
| 2012-05-09 | 106.45 |
| 2012-05-08 | 106.45 |
| 2012-05-07 | 106.45 |
| 2012-05-04 | 112.90 |
| 2012-05-03 | 112.90 |
| 2012-05-02 | 112.90 |
| 2012-04-30 | 112.90 |
| 2012-04-27 | 112.90 |
| 2012-04-26 | 112.90 |
| 2012-04-25 | 132.26 |
| 2012-04-24 | 116.13 |
| 2012-04-23 | 116.13 |
| 2012-04-20 | 116.13 |
| 2012-04-19 | 132.26 |
| 2012-04-18 | 132.26 |
| 2012-04-17 | 112.90 |
| 2012-04-16 | 138.71 |
| 2012-04-13 | 138.71 |
| 2012-04-12 | 132.26 |
| 2012-04-11 | 138.71 |
| 2012-04-10 | 138.71 |
| 2012-04-05 | 132.26 |
| 2012-04-03 | 132.26 |
| 2012-04-02 | 132.26 |
| 2012-03-30 | 132.26 |
| 2012-03-29 | 132.26 |
| 2012-03-28 | 132.26 |
| 2012-03-27 | 132.26 |
| 2012-03-26 | 132.26 |
| 2012-03-23 | 145.16 |
| 2012-03-22 | 145.16 |
| 2012-03-21 | 145.16 |
| 2012-03-20 | 135.48 |
| 2012-03-19 | 135.48 |
| 2012-03-16 | 135.48 |
| 2012-03-15 | 135.48 |
| 2012-03-14 | 138.71 |
| 2012-03-13 | 148.39 |
| 2012-03-12 | 151.61 |
| 2012-03-09 | 151.61 |
| 2012-03-08 | 151.61 |
| 2012-03-07 | 151.61 |
| 2012-03-06 | 158.06 |
| 2012-03-05 | 158.06 |
| 2012-03-02 | 132.26 |
| 2012-03-01 | 158.06 |
| 2012-02-29 | 132.26 |
| 2012-02-28 | 148.39 |
| 2012-02-27 | 148.39 |
| 2012-02-24 | 148.39 |
| 2012-02-23 | 151.61 |
| 2012-02-22 | 151.61 |
| 2012-02-21 | 151.61 |
| 2012-02-20 | 145.16 |
| 2012-02-17 | 145.16 |
| 2012-02-16 | 151.61 |
| 2012-02-15 | 151.61 |
| 2012-02-14 | 151.61 |
| 2012-02-13 | 151.61 |
| 2012-02-10 | 164.52 |
| 2012-02-09 | 170.97 |
| 2012-02-08 | 158.06 |
| 2012-02-07 | 158.06 |
| 2012-02-06 | 151.61 |
| 2012-02-03 | 151.61 |
| 2012-02-02 | 145.16 |
| 2012-02-01 | 170.97 |
| 2012-01-31 | 170.97 |
| 2012-01-30 | 183.87 |
| 2012-01-27 | 161.29 |
| 2012-01-26 | 161.29 |
| 2012-01-20 | 161.29 |
| 2012-01-19 | 158.06 |
| 2012-01-18 | 164.52 |
| 2012-01-17 | 138.71 |
| 2012-01-16 | 106.45 |
| 2012-01-13 | 125.81 |
| 2012-01-12 | 106.45 |
| 2012-01-11 | 122.58 |
| 2012-01-10 | 125.81 |
| 2012-01-09 | 116.13 |
| 2012-01-06 | 122.58 |
| 2012-01-05 | 125.81 |
| 2012-01-04 | 87.10 |
| 2012-01-03 | 87.10 |
| 2011-12-30 | 96.77 |
| 2011-12-29 | 67.74 |
| 2011-12-28 | 60.00 |
| 2011-12-23 | 9.03 |
| 2011-12-22 | 36.77 |
| 2011-12-21 | 50.97 |
| 2011-12-20 | 50.97 |
| 2011-12-19 | 51.61 |
| 2011-12-16 | 54.84 |
| 2011-12-15 | 54.84 |
| 2011-12-14 | 70.97 |
| 2011-12-13 | 61.29 |
| 2011-12-12 | 61.29 |
| 2011-12-09 | 67.74 |
| 2011-12-08 | 67.74 |
| 2011-12-07 | 74.19 |
| 2011-12-06 | 74.19 |
| 2011-12-05 | 67.74 |
| 2011-12-02 | 61.29 |
| 2011-12-01 | 61.29 |
| 2011-11-30 | 61.29 |
| 2011-11-29 | 67.74 |
| 2011-11-28 | 61.29 |
| 2011-11-25 | 74.19 |
| 2011-11-24 | 80.65 |
| 2011-11-23 | 90.32 |
| 2011-11-22 | 106.45 |
| 2011-11-21 | 116.13 |
| 2011-11-18 | 93.55 |
| 2011-11-17 | 109.68 |
| 2011-11-16 | 116.13 |
| 2011-11-15 | 116.13 |
| 2011-11-14 | 125.81 |
| 2011-11-11 | 129.03 |
| 2011-11-10 | 135.48 |
| 2011-11-09 | 125.81 |
| 2011-11-08 | 125.81 |
| 2011-11-07 | 141.94 |
| 2011-11-04 | 125.81 |
| 2011-11-03 | 125.81 |
| 2011-11-02 | 132.26 |
| 2011-11-01 | 135.48 |
| 2011-10-31 | 135.48 |
| 2011-10-28 | 125.81 |
| 2011-10-27 | 154.84 |
| 2011-10-26 | 138.71 |
| 2011-10-25 | 154.84 |
| 2011-10-24 | 154.84 |
| 2011-10-21 | 154.84 |
| 2011-10-20 | 145.16 |
| 2011-10-19 | 154.84 |
| 2011-10-18 | 158.06 |
| 2011-10-17 | 151.61 |
| 2011-10-14 | 145.16 |
| 2011-10-13 | 164.52 |
| 2011-10-12 | 167.74 |
| 2011-10-11 | 164.52 |
| 2011-10-10 | 151.61 |
| 2011-10-07 | 158.06 |
| 2011-10-06 | 151.61 |
| 2011-10-04 | 145.16 |
| 2011-10-03 | 145.16 |
| 2011-09-30 | 161.29 |
| 2011-09-28 | 161.29 |
| 2011-09-27 | 161.29 |
| 2011-09-26 | 154.84 |
| 2011-09-23 | 161.29 |
| 2011-09-22 | 158.06 |
| 2011-09-21 | 158.06 |
| 2011-09-20 | 161.29 |
| 2011-09-19 | 183.87 |
| 2011-09-16 | 164.52 |
| 2011-09-15 | 167.74 |
| 2011-09-14 | 164.52 |
| 2011-09-12 | 158.06 |
| 2011-09-09 | 174.19 |
| 2011-09-08 | 164.52 |
| 2011-09-07 | 158.06 |
| 2011-09-06 | 151.61 |
| 2011-09-05 | 158.06 |
| 2011-09-02 | 161.29 |
| 2011-09-01 | 164.52 |
| 2011-08-31 | 151.61 |
| 2011-08-30 | 164.52 |
| 2011-08-29 | 164.52 |
| 2011-08-26 | 164.52 |
| 2011-08-25 | 158.06 |
| 2011-08-24 | 190.32 |
| 2011-08-23 | 196.77 |
| 2011-08-22 | 196.77 |
| 2011-08-19 | 177.42 |
| 2011-08-18 | 190.32 |
| 2011-08-17 | 167.74 |
| 2011-08-16 | 167.74 |
| 2011-08-15 | 183.87 |
| 2011-08-12 | 187.10 |
| 2011-08-11 | 190.32 |
| 2011-08-10 | 190.32 |
| 2011-08-09 | 190.32 |
| 2011-08-08 | 203.23 |
| 2011-08-05 | 203.23 |
| 2011-08-04 | 203.23 |
| 2011-08-03 | 209.68 |
| 2011-08-02 | 216.13 |
| 2011-08-01 | 216.13 |
| 2011-07-29 | 216.13 |
| 2011-07-28 | 216.13 |
| 2011-07-27 | 216.13 |
| 2011-07-26 | 203.23 |
| 2011-07-25 | 203.23 |
| 2011-07-22 | 203.23 |
| 2011-07-21 | 190.32 |
| 2011-07-20 | 196.77 |
| 2011-07-19 | 196.77 |
| 2011-07-18 | 212.90 |
| 2011-07-15 | 209.68 |
| 2011-07-14 | 196.77 |
| 2011-07-13 | 206.45 |
| 2011-07-12 | 190.32 |
| 2011-07-11 | 206.45 |
| 2011-07-08 | 209.68 |
| 2011-07-07 | 209.68 |
| 2011-07-06 | 209.68 |
| 2011-07-05 | 196.77 |
| 2011-07-04 | 196.77 |
| 2011-06-30 | 196.77 |
| 2011-06-29 | 196.77 |
| 2011-06-28 | 196.77 |
| 2011-06-27 | 212.90 |
| 2011-06-24 | 209.68 |
| 2011-06-23 | 206.45 |
| 2011-06-22 | 206.45 |
| 2011-06-21 | 206.45 |
| 2011-06-20 | 206.45 |
| 2011-06-17 | 203.23 |
| 2011-06-16 | 209.68 |
| 2011-06-15 | 203.23 |
| 2011-06-14 | 209.68 |
| 2011-06-13 | 209.68 |
| 2011-06-10 | 222.58 |
| 2011-06-09 | 219.35 |
| 2011-06-08 | 212.90 |
| 2011-06-07 | 222.58 |
| 2011-06-03 | 222.58 |
| 2011-06-02 | 222.58 |
| 2011-06-01 | 222.58 |
| 2011-05-31 | 222.58 |
| 2011-05-30 | 222.58 |
| 2011-05-27 | 222.58 |
| 2011-05-26 | 222.58 |
| 2011-05-25 | 216.13 |
| 2011-05-24 | 222.58 |
| 2011-05-23 | 216.13 |
| 2011-05-20 | 229.03 |
| 2011-05-19 | 229.03 |
| 2011-05-18 | 235.48 |
| 2011-05-17 | 241.94 |
| 2011-05-16 | 241.94 |
| 2011-05-13 | 235.48 |
| 2011-05-12 | 241.94 |
| 2011-05-11 | 209.68 |
| 2011-05-09 | 222.58 |
| 2011-05-06 | 209.68 |
| 2011-05-05 | 216.13 |
| 2011-05-04 | 206.45 |
| 2011-05-03 | 219.35 |
| 2011-04-29 | 216.13 |
| 2011-04-28 | 203.23 |
| 2011-04-27 | 212.90 |
| 2011-04-26 | 200.00 |
| 2011-04-21 | 206.45 |
| 2011-04-20 | 209.68 |
| 2011-04-19 | 209.68 |
| 2011-04-18 | 212.90 |
| 2011-04-15 | 206.45 |
| 2011-04-14 | 216.13 |
| 2011-04-13 | 219.35 |
| 2011-04-12 | 219.35 |
| 2011-04-11 | 222.58 |
| 2011-04-08 | 222.58 |
| 2011-04-07 | 222.58 |
| 2011-04-06 | 216.13 |
| 2011-04-04 | 229.03 |
| 2011-04-01 | 235.48 |
| 2011-03-31 | 229.03 |
| 2011-03-30 | 241.94 |
| 2011-03-29 | 229.03 |
| 2011-03-28 | 235.48 |
| 2011-03-25 | 235.48 |
| 2011-03-24 | 235.48 |
| 2011-03-23 | 235.48 |
| 2011-03-22 | 229.03 |
| 2011-03-21 | 222.58 |
| 2011-03-18 | 212.90 |
| 2011-03-17 | 219.35 |
| 2011-03-16 | 222.58 |
| 2011-03-15 | 216.13 |
| 2011-03-14 | 229.03 |
| 2011-03-11 | 229.03 |
| 2011-03-10 | 229.03 |
| 2011-03-09 | 222.58 |
| 2011-03-08 | 235.48 |
| 2011-03-07 | 241.94 |
| 2011-03-04 | 241.94 |
| 2011-03-03 | 229.03 |
| 2011-03-02 | 241.94 |
| 2011-03-01 | 254.84 |
| 2011-02-28 | 261.29 |
| 2011-02-25 | 267.74 |
| 2011-02-24 | 241.94 |
| 2011-02-23 | 267.74 |
| 2011-02-22 | 261.29 |
| 2011-02-21 | 261.29 |
| 2011-02-18 | 261.29 |
| 2011-02-17 | 261.29 |
| 2011-02-16 | 261.29 |
| 2011-02-15 | 261.29 |
| 2011-02-14 | 280.65 |
| 2011-02-11 | 274.19 |
| 2011-02-10 | 287.10 |
| 2011-02-09 | 287.10 |
| 2011-02-08 | 280.65 |
| 2011-02-07 | 280.65 |
| 2011-02-02 | 261.29 |
| 2011-02-01 | 261.29 |
| 2011-01-31 | 267.74 |
| 2011-01-28 | 235.48 |
| 2011-01-27 | 274.19 |
| 2011-01-26 | 287.10 |
| 2011-01-25 | 280.65 |
| 2011-01-24 | 280.65 |
| 2011-01-21 | 287.10 |
| 2011-01-20 | 287.10 |
| 2011-01-19 | 267.74 |
| 2011-01-18 | 274.19 |
| 2011-01-17 | 287.10 |
| 2011-01-14 | 293.55 |
| 2011-01-13 | 274.19 |
| 2011-01-12 | 293.55 |
| 2011-01-11 | 300.00 |
| 2011-01-10 | 306.45 |
| 2011-01-07 | 293.55 |
| 2011-01-06 | 293.55 |
| 2011-01-05 | 300.00 |
| 2011-01-04 | 300.00 |
| 2011-01-03 | 312.90 |
| 2010-12-31 | 293.55 |
| 2010-12-30 | 287.10 |
| 2010-12-29 | 287.10 |
| 2010-12-28 | 293.55 |
| 2010-12-24 | 274.19 |
| 2010-12-23 | 280.65 |
| 2010-12-22 | 293.55 |
| 2010-12-21 | 280.65 |
| 2010-12-20 | 280.65 |
| 2010-12-17 | 254.84 |
| 2010-12-16 | 267.74 |
| 2010-12-15 | 235.48 |
| 2010-12-14 | 248.39 |
| 2010-12-13 | 229.03 |
| 2010-12-10 | 235.48 |
| 2010-12-09 | 229.03 |
| 2010-12-08 | 229.03 |
| 2010-12-07 | 229.03 |
| 2010-12-06 | 254.84 |
| 2010-12-03 | 274.19 |
| 2010-12-02 | 293.55 |
| 2010-12-01 | 306.45 |
| 2010-11-30 | 364.52 |
| 2010-11-29 | 306.45 |
| 2010-11-26 | 306.45 |
| 2010-11-25 | 312.90 |
| 2010-11-24 | 325.81 |
| 2010-11-23 | 338.71 |
| 2010-11-22 | 306.45 |
| 2010-11-19 | 293.55 |
| 2010-11-18 | 319.35 |
| 2010-11-17 | 325.81 |
| 2010-11-16 | 325.81 |
| 2010-11-15 | 319.35 |
| 2010-11-12 | 332.26 |
| 2010-11-11 | 338.71 |
| 2010-11-10 | 358.06 |
| 2010-11-09 | 345.16 |
| 2010-11-08 | 377.42 |
| 2010-11-05 | 383.87 |
| 2010-11-04 | 383.87 |
| 2010-11-03 | 377.42 |
| 2010-11-02 | 370.97 |
| 2010-11-01 | 370.97 |
| 2010-10-29 | 370.97 |
| 2010-10-28 | 396.77 |
| 2010-10-27 | 390.32 |
| 2010-10-26 | 390.32 |
| 2010-10-25 | 370.97 |
| 2010-10-22 | 338.71 |
| 2010-10-21 | 338.71 |
| 2010-10-20 | 338.71 |
| 2010-10-19 | 345.16 |
| 2010-10-18 | 351.61 |
| 2010-10-15 | 338.71 |
| 2010-10-14 | 351.61 |
| 2010-10-13 | 390.32 |
| 2010-10-12 | 409.68 |
| 2010-10-11 | 409.68 |
| 2010-10-08 | 416.13 |
| 2010-10-07 | 416.13 |
| 2010-10-06 | 416.13 |
| 2010-10-05 | 416.13 |
| 2010-10-04 | 409.68 |
| 2010-09-30 | 377.42 |
| 2010-09-29 | 358.06 |
| 2010-09-28 | 345.16 |
| 2010-09-27 | 351.61 |
| 2010-09-24 | 332.26 |
| 2010-09-22 | 325.81 |
| 2010-09-21 | 306.45 |
| 2010-09-20 | 300.00 |
| 2010-09-17 | 287.10 |
| 2010-09-16 | 293.55 |
| 2010-09-15 | 287.10 |
| 2010-09-14 | 287.10 |
| 2010-09-13 | 293.55 |
| 2010-09-10 | 241.94 |
| 2010-09-09 | 248.39 |
| 2010-09-08 | 219.35 |
| 2010-09-07 | 222.58 |
| 2010-09-06 | 222.58 |
| 2010-09-03 | 216.13 |
| 2010-09-02 | 229.03 |
| 2010-09-01 | 219.35 |
| 2010-08-31 | 219.35 |
| 2010-08-30 | 183.87 |
| 2010-08-27 | 177.42 |
| 2010-08-26 | 177.42 |
| 2010-08-25 | 174.19 |
| 2010-08-24 | 164.52 |
| 2010-08-23 | 170.97 |
| 2010-08-20 | 183.87 |
| 2010-08-19 | 158.06 |
| 2010-08-18 | 177.42 |
| 2010-08-17 | 177.42 |
| 2010-08-16 | 164.52 |
| 2010-08-13 | 138.71 |
| 2010-08-12 | 138.71 |
| 2010-08-11 | 138.71 |
| 2010-08-10 | 138.71 |
| 2010-08-09 | 138.71 |
| 2010-08-06 | 138.71 |
| 2010-08-05 | 141.94 |
| 2010-08-04 | 129.03 |
| 2010-08-03 | 129.03 |
| 2010-08-02 | 132.26 |
| 2010-07-30 | 112.90 |
| 2010-07-29 | 103.23 |
| 2010-07-28 | 106.45 |
| 2010-07-27 | 106.45 |
| 2010-07-26 | 106.45 |
| 2010-07-23 | 106.45 |
| 2010-07-22 | 106.45 |
| 2010-07-21 | 106.45 |
| 2010-07-20 | 106.45 |
| 2010-07-19 | 103.23 |
| 2010-07-16 | 106.45 |
| 2010-07-15 | 106.45 |
| 2010-07-14 | 112.90 |
| 2010-07-13 | 116.13 |
| 2010-07-12 | 119.35 |
| 2010-07-09 | 106.45 |
| 2010-07-08 | 100.00 |
| 2010-07-07 | 87.10 |
| 2010-07-06 | 87.10 |
| 2010-07-05 | 90.32 |
| 2010-07-02 | 106.45 |
| 2010-06-30 | 106.45 |
| 2010-06-29 | 112.90 |
| 2010-06-28 | 112.90 |
| 2010-06-25 | 116.13 |
| 2010-06-24 | 112.90 |
| 2010-06-23 | 112.90 |
| 2010-06-22 | 96.77 |
| 2010-06-21 | 100.00 |
| 2010-06-18 | 87.10 |
| 2010-06-17 | 87.10 |
| 2010-06-15 | 93.55 |
| 2010-06-14 | 93.55 |
| 2010-06-11 | 106.45 |
| 2010-06-10 | 109.68 |
| 2010-06-09 | 112.90 |
| 2010-06-08 | 83.87 |
| 2010-06-07 | 100.00 |
| 2010-06-04 | 100.00 |
| 2010-06-03 | 100.00 |
| 2010-06-02 | 100.00 |
| 2010-06-01 | 106.45 |
| 2010-05-31 | 106.45 |
| 2010-05-28 | 112.90 |
| 2010-05-27 | 112.90 |
| 2010-05-26 | 93.55 |
| 2010-05-25 | 103.23 |
| 2010-05-24 | 103.23 |
| 2010-05-20 | 93.55 |
| 2010-05-19 | 109.68 |
| 2010-05-18 | 112.90 |
| 2010-05-17 | 112.90 |
| 2010-05-14 | 122.58 |
| 2010-05-13 | 122.58 |
| 2010-05-12 | 122.58 |
| 2010-05-11 | 125.81 |
| 2010-05-10 | 122.58 |
| 2010-05-07 | 119.35 |
| 2010-05-06 | 125.81 |
| 2010-05-05 | 132.26 |
| 2010-05-04 | 129.03 |
| 2010-05-03 | 138.71 |
| 2010-04-30 | 151.61 |
| 2010-04-29 | 138.71 |
| 2010-04-28 | 151.61 |
| 2010-04-27 | 151.61 |
| 2010-04-26 | 151.61 |
| 2010-04-23 | 148.39 |
| 2010-04-22 | 158.06 |
| 2010-04-21 | 161.29 |
| 2010-04-20 | 158.06 |
| 2010-04-19 | 125.81 |
| 2010-04-16 | 122.58 |
| 2010-04-15 | 119.35 |
| 2010-04-14 | 119.35 |
| 2010-04-13 | 119.35 |
| 2010-04-12 | 112.90 |
| 2010-04-09 | 109.68 |
| 2010-04-08 | 87.10 |
| 2010-04-07 | 74.19 |
| 2010-04-01 | 70.97 |
| 2010-03-31 | 77.42 |
| 2010-03-30 | 83.87 |
| 2010-03-29 | 83.87 |
| 2010-03-26 | 67.74 |
| 2010-03-25 | 70.97 |
| 2010-03-24 | 70.97 |
| 2010-03-23 | 67.74 |
| 2010-03-22 | 77.42 |
| 2010-03-19 | 74.19 |
| 2010-03-18 | 58.06 |
| 2010-03-17 | 58.71 |
| 2010-03-16 | 70.97 |
| 2010-03-15 | 83.87 |
| 2010-03-12 | 87.10 |
| 2010-03-11 | 87.10 |
| 2010-03-10 | 96.77 |
| 2010-03-09 | 90.32 |
| 2010-03-08 | 80.65 |
| 2010-03-05 | 87.10 |
| 2010-03-04 | 74.19 |
| 2010-03-03 | 80.65 |
| 2010-03-02 | 83.87 |
| 2010-03-01 | 80.65 |
| 2010-02-26 | 80.65 |
| 2010-02-25 | 80.65 |
| 2010-02-24 | 80.65 |
| 2010-02-23 | 80.65 |
| 2010-02-22 | 80.65 |
| 2010-02-19 | 80.65 |
| 2010-02-18 | 80.65 |
| 2010-02-17 | 74.19 |
| 2010-02-12 | 74.19 |
| 2010-02-11 | 80.65 |
| 2010-02-10 | 80.65 |
| 2010-02-09 | 80.65 |
| 2010-02-08 | 80.65 |
| 2010-02-05 | 74.19 |
| 2010-02-04 | 80.65 |
| 2010-02-03 | 80.65 |
| 2010-02-02 | 80.65 |
| 2010-02-01 | 80.65 |
| 2010-01-29 | 80.65 |
| 2010-01-28 | 83.87 |
| 2010-01-27 | 64.52 |
| 2010-01-26 | 77.42 |
| 2010-01-25 | 90.32 |
| 2010-01-22 | 90.32 |
| 2010-01-21 | 96.77 |
| 2010-01-20 | 96.77 |
| 2010-01-19 | 100.00 |
| 2010-01-18 | 93.55 |
| 2010-01-15 | 93.55 |
| 2010-01-14 | 103.23 |
| 2010-01-13 | 100.00 |
| 2010-01-12 | 93.55 |
| 2010-01-11 | 90.32 |
| 2010-01-08 | 87.10 |
| 2010-01-07 | 90.32 |
| 2010-01-06 | 87.10 |
| 2010-01-05 | 96.77 |
| 2010-01-04 | 109.68 |
| 2009-12-31 | 112.90 |
| 2009-12-30 | 93.55 |
| 2009-12-29 | 103.23 |
| 2009-12-28 | 103.23 |
| 2009-12-24 | 106.45 |
| 2009-12-23 | 109.68 |
| 2009-12-22 | 90.32 |
| 2009-12-21 | 90.32 |
| 2009-12-18 | 87.10 |
| 2009-12-17 | 87.10 |
| 2009-12-16 | 103.23 |
| 2009-12-15 | 100.00 |
| 2009-12-14 | 100.00 |
| 2009-12-11 | 93.55 |
| 2009-12-10 | 93.55 |
| 2009-12-09 | 96.77 |
| 2009-12-08 | 106.45 |
| 2009-12-07 | 90.32 |
| 2009-12-04 | 106.45 |
| 2009-12-03 | 103.23 |
| 2009-12-02 | 106.45 |
| 2009-12-01 | 109.68 |
| 2009-11-30 | 100.00 |
| 2009-11-27 | 93.55 |
| 2009-11-26 | 96.77 |
| 2009-11-25 | 100.00 |
| 2009-11-24 | 96.77 |
| 2009-11-23 | 103.23 |
| 2009-11-20 | 90.32 |
| 2009-11-19 | 93.55 |
| 2009-11-18 | 106.45 |
| 2009-11-17 | 112.90 |
| 2009-11-16 | 93.55 |
| 2009-11-13 | 112.90 |
| 2009-11-12 | 96.77 |
| 2009-11-11 | 119.35 |
| 2009-11-10 | 119.35 |
| 2009-11-09 | 122.58 |
| 2009-11-06 | 129.03 |
| 2009-11-05 | 122.58 |
| 2009-11-04 | 122.58 |
| 2009-11-03 | 132.26 |
| 2009-11-02 | 93.55 |
| 2009-10-30 | 36.77 |
| 2009-10-29 | 36.77 |
| 2009-10-28 | 36.77 |
| 2009-10-27 | 36.77 |
| 2009-10-23 | 36.77 |
| 2009-10-22 | 36.77 |
| 2009-10-21 | 36.77 |
| 2009-10-20 | 36.77 |
| 2009-10-19 | 36.77 |
| 2009-10-16 | 36.77 |
| 2009-10-15 | 36.77 |
| 2009-10-14 | 36.77 |
| 2009-10-13 | 36.77 |
| 2009-10-12 | 25.81 |
| 2009-10-09 | 25.16 |
| 2009-10-08 | 25.16 |
| 2009-10-07 | 25.16 |
| 2009-10-06 | 24.52 |
| 2009-10-05 | 23.87 |
| 2009-10-02 | 23.87 |
| 2009-09-30 | 27.10 |
| 2009-09-29 | 27.10 |
| 2009-09-28 | 35.48 |
| 2009-09-25 | 27.10 |
| 2009-09-24 | 24.52 |
| 2009-09-23 | 25.81 |
| 2009-09-22 | 24.52 |
| 2009-09-21 | 25.81 |
| 2009-09-18 | 31.61 |
| 2009-09-17 | 27.74 |
| 2009-09-16 | 32.26 |
| 2009-09-15 | 26.45 |
| 2009-09-14 | 29.03 |
| 2009-09-11 | 28.39 |
| 2009-09-10 | 28.39 |
| 2009-09-09 | 28.39 |
| 2009-09-08 | 29.03 |
| 2009-09-07 | 27.10 |
| 2009-09-04 | 31.61 |
| 2009-09-03 | 26.45 |
| 2009-09-02 | 26.45 |
| 2009-09-01 | 25.81 |
| 2009-08-31 | 27.74 |
| 2009-08-28 | 23.23 |
| 2009-08-27 | 23.87 |
| 2009-08-26 | 22.58 |
| 2009-08-25 | 25.81 |
| 2009-08-24 | 29.03 |
| 2009-08-21 | 30.97 |
| 2009-08-20 | 34.19 |
| 2009-08-19 | 28.39 |
| 2009-08-18 | 29.03 |
| 2009-08-17 | 35.48 |
| 2009-08-14 | 36.13 |
| 2009-08-13 | 40.65 |
| 2009-08-12 | 45.16 |
| 2009-08-11 | 42.58 |
| 2009-08-10 | 42.58 |
| 2009-08-07 | 39.35 |
| 2009-08-06 | 36.77 |
| 2009-08-05 | 35.48 |
| 2009-08-04 | 36.13 |
| 2009-08-03 | 38.06 |
| 2009-07-31 | 38.71 |
| 2009-07-30 | 38.71 |
| 2009-07-29 | 38.71 |
| 2009-07-28 | 39.35 |
| 2009-07-27 | 36.77 |
| 2009-07-24 | 35.48 |
| 2009-07-23 | 50.32 |
| 2009-07-22 | 45.16 |
| 2009-07-21 | 61.29 |
| 2009-07-20 | 61.29 |
| 2009-07-17 | 80.65 |
| 2009-07-16 | 70.97 |
| 2009-07-15 | 77.42 |
| 2009-07-14 | 90.32 |
| 2009-07-13 | 87.10 |
| 2009-07-10 | 96.77 |
| 2009-07-09 | 87.10 |
| 2009-07-08 | 93.55 |
| 2009-07-07 | 90.32 |
| 2009-07-06 | 90.32 |
| 2009-07-03 | 87.10 |
| 2009-07-02 | 80.65 |
| 2009-06-30 | 77.42 |
| 2009-06-29 | 74.19 |
| 2009-06-26 | 87.10 |
| 2009-06-25 | 70.97 |
| 2009-06-24 | 77.42 |
| 2009-06-23 | 67.74 |
| 2009-06-22 | 80.65 |
| 2009-06-19 | 70.97 |
| 2009-06-18 | 77.42 |
| 2009-06-17 | 83.87 |
| 2009-06-16 | 80.65 |
| 2009-06-15 | 29.03 |
| 2009-06-12 | 64.52 |
| 2009-06-11 | 61.29 |
| 2009-06-10 | 61.29 |
| 2009-06-09 | 70.97 |
| 2009-06-08 | 61.29 |
| 2009-06-05 | 70.97 |
| 2009-06-04 | 67.74 |
| 2009-06-03 | 74.19 |
| 2009-06-02 | 60.65 |
| 2009-06-01 | 48.39 |
| 2009-05-29 | 74.19 |
| 2009-05-27 | 49.68 |
| 2009-05-26 | 49.68 |
| 2009-05-25 | 48.39 |
| 2009-05-22 | 40.65 |
| 2009-05-21 | 48.39 |
| 2009-05-20 | 54.84 |
| 2009-05-19 | 61.29 |
| 2009-05-18 | 57.42 |
| 2009-05-15 | 52.26 |
| 2009-05-14 | 35.48 |
| 2009-05-13 | 22.58 |
| 2009-05-12 | 22.58 |
| 2009-05-11 | 29.03 |
| 2009-05-08 | 25.16 |
| 2009-05-07 | 22.58 |
| 2009-05-06 | 12.90 |
| 2009-05-05 | 23.87 |
| 2009-05-04 | 21.94 |
| 2009-04-30 | 16.13 |
| 2009-04-29 | 16.13 |
| 2009-04-28 | 20.65 |
| 2009-04-27 | 17.42 |
| 2009-04-24 | 16.13 |
| 2009-04-23 | 9.68 |
| 2009-04-22 | 9.68 |
| 2009-04-21 | 16.13 |
| 2009-04-20 | 17.42 |
| 2009-04-17 | 16.77 |
| 2009-04-16 | 15.48 |
| 2009-04-15 | 3.87 |
| 2009-04-14 | 3.87 |
| 2009-04-09 | 16.13 |
| 2009-04-08 | -4.52 |
| 2009-04-07 | 2.58 |
| 2009-04-06 | 2.58 |
| 2009-04-03 | -6.45 |
| 2009-04-02 | -10.32 |
| 2009-04-01 | -20.65 |
| 2009-03-31 | -18.71 |
| 2009-03-30 | -14.19 |
| 2009-03-27 | -9.68 |
| 2009-03-26 | -9.68 |
| 2009-03-25 | -15.48 |
| 2009-03-24 | -15.48 |
| 2009-03-23 | -16.13 |
| 2009-03-20 | -16.13 |
| 2009-03-19 | -23.23 |
| 2009-03-18 | -16.77 |
| 2009-03-17 | -16.77 |
| 2009-03-16 | -16.77 |
| 2009-03-13 | -16.77 |
| 2009-03-12 | -20.00 |
| 2009-03-11 | -14.19 |
| 2009-03-10 | -14.19 |
| 2009-03-09 | -12.90 |
| 2009-03-06 | -12.90 |
| 2009-03-05 | -13.55 |
| 2009-03-04 | -13.55 |
| 2009-03-03 | 7.10 |
| 2009-03-02 | 7.74 |
| 2009-02-27 | -14.84 |
| 2009-02-26 | -14.84 |
| 2009-02-25 | -14.84 |
| 2009-02-24 | -16.13 |
| 2009-02-23 | -16.13 |
| 2009-02-20 | -16.13 |
| 2009-02-19 | -16.13 |
| 2009-02-18 | -9.68 |
| 2009-02-17 | -9.68 |
| 2009-02-16 | -9.68 |
| 2009-02-13 | -9.68 |
| 2009-02-12 | -10.32 |
| 2009-02-11 | -16.13 |
| 2009-02-10 | -14.84 |
| 2009-02-09 | -14.84 |
| 2009-02-06 | -14.84 |
| 2009-02-05 | -16.13 |
| 2009-02-04 | -16.13 |
| 2009-02-03 | -16.13 |
| 2009-02-02 | 1.94 |
| 2009-01-30 | 1.94 |
| 2009-01-29 | 1.94 |
| 2009-01-23 | -6.45 |
| 2009-01-22 | -7.10 |
| 2009-01-21 | -3.23 |
| 2009-01-20 | -14.84 |
| 2009-01-19 | -13.55 |
| 2009-01-16 | 9.68 |
| 2009-01-15 | 9.68 |
| 2009-01-14 | 9.68 |
| 2009-01-13 | 9.68 |
| 2009-01-12 | 9.68 |
| 2009-01-09 | -1.94 |
| 2009-01-08 | 3.23 |
| 2009-01-07 | 3.23 |
| 2009-01-06 | 3.23 |
| 2009-01-05 | 3.23 |
| 2009-01-02 | 3.23 |
| 2008-12-31 | 3.23 |
| 2008-12-30 | 3.23 |
| 2008-12-29 | -9.68 |
| 2008-12-24 | -9.68 |
| 2008-12-23 | -9.68 |
| 2008-12-22 | -9.68 |
| 2008-12-19 | -9.68 |
| 2008-12-18 | -9.68 |
| 2008-12-17 | -9.68 |
| 2008-12-16 | -9.68 |
| 2008-12-15 | -9.68 |
| 2008-12-12 | -9.68 |
| 2008-12-11 | -9.68 |
| 2008-12-10 | -9.68 |
| 2008-12-09 | -9.68 |
| 2008-12-08 | -3.23 |
| 2008-12-05 | -12.26 |
| 2008-12-04 | -15.48 |
| 2008-12-03 | -16.13 |
| 2008-12-02 | -16.13 |
| 2008-12-01 | -3.23 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | -12.90 |
| 2008-11-26 | -9.68 |
| 2008-11-25 | -6.45 |
| 2008-11-24 | -6.45 |
| 2008-11-21 | -3.23 |
| 2008-11-20 | -3.23 |
| 2008-11-19 | -3.23 |
| 2008-11-18 | -13.55 |
| 2008-11-17 | -9.68 |
| 2008-11-14 | 5.81 |
| 2008-11-13 | 3.23 |
| 2008-11-12 | 3.23 |
| 2008-11-11 | 3.23 |
| 2008-11-10 | -3.23 |
| 2008-11-07 | -12.90 |
| 2008-11-06 | -34.19 |
| 2008-11-05 | -29.03 |
| 2008-11-04 | -19.35 |
| 2008-11-03 | -19.35 |
| 2008-10-31 | -20.00 |
| 2008-10-30 | -32.26 |
| 2008-10-29 | -33.55 |
| 2008-10-28 | -35.48 |
| 2008-10-27 | -35.48 |
| 2008-10-24 | -22.58 |
| 2008-10-23 | -22.58 |
| 2008-10-22 | -16.13 |
| 2008-10-21 | -15.48 |
| 2008-10-20 | 6.45 |
| 2008-10-17 | -16.13 |
| 2008-10-16 | -16.13 |
| 2008-10-15 | -16.13 |
| 2008-10-14 | -16.13 |
| 2008-10-13 | -3.87 |
| 2008-10-10 | -6.45 |
| 2008-10-09 | -6.45 |
| 2008-10-08 | -9.68 |
| 2008-10-06 | -12.90 |
| 2008-10-03 | -5.81 |
| 2008-10-02 | -6.45 |
| 2008-09-30 | 3.23 |
| 2008-09-29 | 3.23 |
| 2008-09-26 | 3.23 |
| 2008-09-25 | -5.16 |
| 2008-09-24 | 0.00 |
| 2008-09-23 | -6.45 |
| 2008-09-22 | -3.23 |
| 2008-09-19 | -1.29 |
| 2008-09-18 | 0.00 |
Copyright & disclaimer, Privacy policy