Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 152.34 |
| 2025-10-31 | 150.42 |
| 2025-10-30 | 153.68 |
| 2025-10-28 | 153.97 |
| 2025-10-27 | 154.54 |
| 2025-10-24 | 152.28 |
| 2025-10-23 | 150.39 |
| 2025-10-22 | 148.70 |
| 2025-10-21 | 151.34 |
| 2025-10-20 | 149.64 |
| 2025-10-17 | 143.43 |
| 2025-10-16 | 149.83 |
| 2025-10-15 | 150.02 |
| 2025-10-14 | 145.88 |
| 2025-10-13 | 149.83 |
| 2025-10-10 | 153.78 |
| 2025-10-09 | 157.92 |
| 2025-10-08 | 158.49 |
| 2025-10-06 | 159.62 |
| 2025-10-03 | 161.50 |
| 2025-10-02 | 163.20 |
| 2025-09-30 | 159.05 |
| 2025-09-29 | 156.42 |
| 2025-09-26 | 152.09 |
| 2025-09-25 | 155.48 |
| 2025-09-24 | 155.85 |
| 2025-09-23 | 152.28 |
| 2025-09-22 | 153.78 |
| 2025-09-19 | 156.04 |
| 2025-09-18 | 155.85 |
| 2025-09-17 | 159.05 |
| 2025-09-16 | 154.72 |
| 2025-09-15 | 154.91 |
| 2025-09-12 | 154.16 |
| 2025-09-11 | 151.52 |
| 2025-09-10 | 152.28 |
| 2025-09-09 | 149.83 |
| 2025-09-08 | 146.63 |
| 2025-09-05 | 144.56 |
| 2025-09-04 | 141.17 |
| 2025-09-03 | 143.80 |
| 2025-09-02 | 145.12 |
| 2025-09-01 | 146.25 |
| 2025-08-29 | 141.17 |
| 2025-08-28 | 140.04 |
| 2025-08-27 | 141.92 |
| 2025-08-26 | 144.93 |
| 2025-08-25 | 148.13 |
| 2025-08-22 | 143.24 |
| 2025-08-21 | 141.17 |
| 2025-08-20 | 141.55 |
| 2025-08-19 | 141.17 |
| 2025-08-18 | 141.55 |
| 2025-08-15 | 142.86 |
| 2025-08-14 | 144.93 |
| 2025-08-13 | 145.50 |
| 2025-08-12 | 139.85 |
| 2025-08-11 | 139.10 |
| 2025-08-08 | 138.91 |
| 2025-08-07 | 140.60 |
| 2025-08-06 | 139.29 |
| 2025-08-05 | 138.72 |
| 2025-08-04 | 137.22 |
| 2025-08-01 | 135.14 |
| 2025-07-31 | 137.78 |
| 2025-07-30 | 141.55 |
| 2025-07-29 | 144.93 |
| 2025-07-28 | 145.31 |
| 2025-07-25 | 143.62 |
| 2025-07-24 | 146.25 |
| 2025-07-23 | 144.93 |
| 2025-07-22 | 140.98 |
| 2025-07-21 | 139.66 |
| 2025-07-18 | 138.35 |
| 2025-07-17 | 135.33 |
| 2025-07-16 | 135.14 |
| 2025-07-15 | 136.09 |
| 2025-07-14 | 132.51 |
| 2025-07-11 | 131.76 |
| 2025-07-10 | 130.81 |
| 2025-07-09 | 129.50 |
| 2025-07-08 | 131.94 |
| 2025-07-07 | 129.31 |
| 2025-07-04 | 129.68 |
| 2025-07-03 | 131.00 |
| 2025-07-02 | 131.94 |
| 2025-06-30 | 130.81 |
| 2025-06-27 | 132.51 |
| 2025-06-26 | 133.07 |
| 2025-06-25 | 134.39 |
| 2025-06-24 | 131.57 |
| 2025-06-23 | 126.86 |
| 2025-06-20 | 125.17 |
| 2025-06-19 | 122.53 |
| 2025-06-18 | 127.05 |
| 2025-06-17 | 129.68 |
| 2025-06-16 | 130.44 |
| 2025-06-13 | 128.37 |
| 2025-06-12 | 130.25 |
| 2025-06-11 | 132.89 |
| 2025-06-10 | 130.63 |
| 2025-06-09 | 130.63 |
| 2025-06-06 | 127.43 |
| 2025-06-05 | 127.80 |
| 2025-06-04 | 125.54 |
| 2025-06-03 | 124.23 |
| 2025-06-02 | 121.02 |
| 2025-05-30 | 121.97 |
| 2025-05-29 | 124.60 |
| 2025-05-28 | 121.78 |
| 2025-05-27 | 122.72 |
| 2025-05-26 | 121.40 |
| 2025-05-23 | 124.23 |
| 2025-05-22 | 123.66 |
| 2025-05-21 | 126.48 |
| 2025-05-20 | 124.79 |
| 2025-05-19 | 121.59 |
| 2025-05-16 | 121.78 |
| 2025-05-15 | 122.72 |
| 2025-05-14 | 124.23 |
| 2025-05-13 | 118.95 |
| 2025-05-12 | 123.47 |
| 2025-05-09 | 117.07 |
| 2025-05-08 | 115.94 |
| 2025-05-07 | 115.00 |
| 2025-05-06 | 115.00 |
| 2025-05-02 | 113.31 |
| 2025-04-30 | 109.54 |
| 2025-04-29 | 108.41 |
| 2025-04-28 | 108.03 |
| 2025-04-25 | 108.03 |
| 2025-04-24 | 107.10 |
| 2025-04-23 | 108.78 |
| 2025-04-22 | 104.12 |
| 2025-04-17 | 102.44 |
| 2025-04-16 | 98.90 |
| 2025-04-15 | 102.81 |
| 2025-04-14 | 102.44 |
| 2025-04-11 | 97.78 |
| 2025-04-10 | 95.73 |
| 2025-04-09 | 91.44 |
| 2025-04-08 | 89.39 |
| 2025-04-07 | 86.78 |
| 2025-04-03 | 115.68 |
| 2025-04-02 | 119.22 |
| 2025-04-01 | 119.03 |
| 2025-03-31 | 118.66 |
| 2025-03-28 | 121.08 |
| 2025-03-27 | 122.57 |
| 2025-03-26 | 121.64 |
| 2025-03-25 | 120.52 |
| 2025-03-24 | 125.56 |
| 2025-03-21 | 123.69 |
| 2025-03-20 | 128.73 |
| 2025-03-19 | 133.76 |
| 2025-03-18 | 133.39 |
| 2025-03-17 | 127.98 |
| 2025-03-14 | 126.12 |
| 2025-03-13 | 121.46 |
| 2025-03-12 | 123.51 |
| 2025-03-11 | 124.07 |
| 2025-03-10 | 124.44 |
| 2025-03-07 | 128.54 |
| 2025-03-06 | 129.47 |
| 2025-03-05 | 121.83 |
| 2025-03-04 | 115.68 |
| 2025-03-03 | 116.42 |
| 2025-02-28 | 115.86 |
| 2025-02-27 | 123.13 |
| 2025-02-26 | 123.32 |
| 2025-02-25 | 116.61 |
| 2025-02-24 | 119.41 |
| 2025-02-21 | 120.71 |
| 2025-02-20 | 112.14 |
| 2025-02-19 | 115.68 |
| 2025-02-18 | 116.05 |
| 2025-02-17 | 112.69 |
| 2025-02-14 | 112.69 |
| 2025-02-13 | 105.05 |
| 2025-02-12 | 105.61 |
| 2025-02-11 | 100.58 |
| 2025-02-10 | 102.44 |
| 2025-02-07 | 98.90 |
| 2025-02-06 | 96.66 |
| 2025-02-05 | 93.87 |
| 2025-02-04 | 95.73 |
| 2025-02-03 | 90.51 |
| 2025-01-28 | 90.51 |
| 2025-01-27 | 90.14 |
| 2025-01-24 | 88.83 |
| 2025-01-23 | 85.48 |
| 2025-01-22 | 86.13 |
| 2025-01-21 | 89.39 |
| 2025-01-20 | 87.53 |
| 2025-01-17 | 84.45 |
| 2025-01-16 | 84.08 |
| 2025-01-15 | 81.56 |
| 2025-01-14 | 81.19 |
| 2025-01-13 | 77.93 |
| 2025-01-10 | 79.61 |
| 2025-01-09 | 81.10 |
| 2025-01-08 | 81.47 |
| 2025-01-07 | 82.96 |
| 2025-01-06 | 85.29 |
| 2025-01-03 | 85.85 |
| 2025-01-02 | 84.36 |
| 2024-12-31 | 88.83 |
| 2024-12-30 | 88.09 |
| 2024-12-27 | 88.46 |
| 2024-12-24 | 89.21 |
| 2024-12-23 | 86.60 |
| 2024-12-20 | 85.39 |
| 2024-12-19 | 85.66 |
| 2024-12-18 | 86.78 |
| 2024-12-17 | 85.48 |
| 2024-12-16 | 85.76 |
| 2024-12-13 | 87.16 |
| 2024-12-12 | 91.44 |
| 2024-12-11 | 89.39 |
| 2024-12-10 | 90.88 |
| 2024-12-09 | 91.63 |
| 2024-12-06 | 86.78 |
| 2024-12-05 | 83.80 |
| 2024-12-04 | 85.29 |
| 2024-12-03 | 85.29 |
| 2024-12-02 | 83.99 |
| 2024-11-29 | 82.68 |
| 2024-11-28 | 81.75 |
| 2024-11-27 | 84.17 |
| 2024-11-26 | 79.61 |
| 2024-11-25 | 79.79 |
| 2024-11-22 | 80.26 |
| 2024-11-21 | 83.80 |
| 2024-11-20 | 84.73 |
| 2024-11-19 | 84.45 |
| 2024-11-18 | 83.71 |
| 2024-11-15 | 82.22 |
| 2024-11-14 | 82.22 |
| 2024-11-13 | 85.85 |
| 2024-11-12 | 86.13 |
| 2024-11-11 | 91.63 |
| 2024-11-08 | 94.05 |
| 2024-11-07 | 96.48 |
| 2024-11-06 | 92.38 |
| 2024-11-05 | 96.85 |
| 2024-11-04 | 92.75 |
| 2024-11-01 | 92.19 |
| 2024-10-31 | 90.70 |
| 2024-10-30 | 90.70 |
| 2024-10-29 | 93.87 |
| 2024-10-28 | 92.96 |
| 2024-10-25 | 93.14 |
| 2024-10-24 | 92.06 |
| 2024-10-23 | 94.41 |
| 2024-10-22 | 92.06 |
| 2024-10-21 | 91.88 |
| 2024-10-18 | 94.59 |
| 2024-10-17 | 87.89 |
| 2024-10-16 | 89.88 |
| 2024-10-15 | 90.61 |
| 2024-10-14 | 97.31 |
| 2024-10-10 | 98.75 |
| 2024-10-09 | 92.96 |
| 2024-10-08 | 95.86 |
| 2024-10-07 | 115.41 |
| 2024-10-04 | 112.33 |
| 2024-10-03 | 106.54 |
| 2024-10-02 | 109.43 |
| 2024-09-30 | 97.49 |
| 2024-09-27 | 93.14 |
| 2024-09-26 | 86.99 |
| 2024-09-25 | 79.57 |
| 2024-09-24 | 78.66 |
| 2024-09-23 | 71.51 |
| 2024-09-20 | 71.42 |
| 2024-09-19 | 69.43 |
| 2024-09-17 | 66.08 |
| 2024-09-16 | 64.09 |
| 2024-09-13 | 63.55 |
| 2024-09-12 | 62.37 |
| 2024-09-11 | 60.83 |
| 2024-09-10 | 62.10 |
| 2024-09-09 | 61.47 |
| 2024-09-05 | 63.73 |
| 2024-09-04 | 63.64 |
| 2024-09-03 | 65.45 |
| 2024-09-02 | 65.63 |
| 2024-08-30 | 68.43 |
| 2024-08-29 | 66.26 |
| 2024-08-28 | 65.63 |
| 2024-08-27 | 67.17 |
| 2024-08-26 | 66.26 |
| 2024-08-23 | 64.81 |
| 2024-08-22 | 64.90 |
| 2024-08-21 | 62.55 |
| 2024-08-20 | 63.64 |
| 2024-08-19 | 64.27 |
| 2024-08-16 | 63.00 |
| 2024-08-15 | 60.11 |
| 2024-08-14 | 59.84 |
| 2024-08-13 | 60.47 |
| 2024-08-12 | 59.84 |
| 2024-08-09 | 59.84 |
| 2024-08-08 | 57.85 |
| 2024-08-07 | 57.75 |
| 2024-08-06 | 55.67 |
| 2024-08-05 | 56.13 |
| 2024-08-02 | 58.48 |
| 2024-08-01 | 61.56 |
| 2024-07-31 | 62.55 |
| 2024-07-30 | 58.84 |
| 2024-07-29 | 61.47 |
| 2024-07-26 | 58.84 |
| 2024-07-25 | 59.02 |
| 2024-07-24 | 61.83 |
| 2024-07-23 | 63.09 |
| 2024-07-22 | 64.90 |
| 2024-07-19 | 62.73 |
| 2024-07-18 | 65.90 |
| 2024-07-17 | 65.45 |
| 2024-07-16 | 65.45 |
| 2024-07-15 | 68.16 |
| 2024-07-12 | 70.70 |
| 2024-07-11 | 66.53 |
| 2024-07-10 | 63.09 |
| 2024-07-09 | 63.37 |
| 2024-07-08 | 63.64 |
| 2024-07-05 | 65.27 |
| 2024-07-04 | 67.53 |
| 2024-07-03 | 66.53 |
| 2024-07-02 | 64.63 |
| 2024-06-28 | 64.00 |
| 2024-06-27 | 64.09 |
| 2024-06-26 | 67.17 |
| 2024-06-25 | 66.81 |
| 2024-06-24 | 66.53 |
| 2024-06-21 | 66.53 |
| 2024-06-20 | 69.34 |
| 2024-06-19 | 70.24 |
| 2024-06-18 | 65.54 |
| 2024-06-17 | 65.63 |
| 2024-06-14 | 65.36 |
| 2024-06-13 | 67.08 |
| 2024-06-12 | 65.54 |
| 2024-06-11 | 67.44 |
| 2024-06-07 | 68.89 |
| 2024-06-06 | 69.79 |
| 2024-06-05 | 68.89 |
| 2024-06-04 | 68.89 |
| 2024-06-03 | 68.52 |
| 2024-05-31 | 65.63 |
| 2024-05-30 | 67.08 |
| 2024-05-29 | 69.34 |
| 2024-05-28 | 72.15 |
| 2024-05-27 | 71.96 |
| 2024-05-24 | 70.06 |
| 2024-05-23 | 72.15 |
| 2024-05-22 | 75.04 |
| 2024-05-21 | 75.13 |
| 2024-05-20 | 79.30 |
| 2024-05-17 | 78.48 |
| 2024-05-16 | 76.76 |
| 2024-05-14 | 74.05 |
| 2024-05-13 | 74.41 |
| 2024-05-10 | 73.05 |
| 2024-05-09 | 68.98 |
| 2024-05-08 | 66.62 |
| 2024-05-07 | 67.98 |
| 2024-05-06 | 69.07 |
| 2024-05-03 | 67.98 |
| 2024-05-02 | 65.72 |
| 2024-04-30 | 61.47 |
| 2024-04-29 | 61.28 |
| 2024-04-26 | 60.65 |
| 2024-04-25 | 57.15 |
| 2024-04-24 | 56.43 |
| 2024-04-23 | 53.11 |
| 2024-04-22 | 49.97 |
| 2024-04-19 | 47.82 |
| 2024-04-18 | 49.25 |
| 2024-04-17 | 47.91 |
| 2024-04-16 | 48.00 |
| 2024-04-15 | 50.96 |
| 2024-04-12 | 52.30 |
| 2024-04-11 | 55.62 |
| 2024-04-10 | 56.07 |
| 2024-04-09 | 53.29 |
| 2024-04-08 | 52.30 |
| 2024-04-05 | 52.03 |
| 2024-04-03 | 52.03 |
| 2024-04-02 | 53.92 |
| 2024-03-28 | 50.33 |
| 2024-03-27 | 49.16 |
| 2024-03-26 | 51.14 |
| 2024-03-25 | 49.70 |
| 2024-03-22 | 49.97 |
| 2024-03-21 | 53.47 |
| 2024-03-20 | 50.51 |
| 2024-03-19 | 50.33 |
| 2024-03-18 | 52.21 |
| 2024-03-15 | 52.12 |
| 2024-03-14 | 54.10 |
| 2024-03-13 | 55.45 |
| 2024-03-12 | 55.45 |
| 2024-03-11 | 50.69 |
| 2024-03-08 | 48.62 |
| 2024-03-07 | 47.37 |
| 2024-03-06 | 48.98 |
| 2024-03-05 | 46.29 |
| 2024-03-04 | 50.24 |
| 2024-03-01 | 50.06 |
| 2024-02-29 | 49.25 |
| 2024-02-28 | 49.70 |
| 2024-02-27 | 52.21 |
| 2024-02-26 | 50.51 |
| 2024-02-23 | 51.50 |
| 2024-02-22 | 51.86 |
| 2024-02-21 | 49.43 |
| 2024-02-20 | 47.01 |
| 2024-02-19 | 46.20 |
| 2024-02-16 | 48.09 |
| 2024-02-15 | 44.32 |
| 2024-02-14 | 43.78 |
| 2024-02-09 | 42.34 |
| 2024-02-08 | 43.60 |
| 2024-02-07 | 45.39 |
| 2024-02-06 | 46.11 |
| 2024-02-05 | 40.28 |
| 2024-02-02 | 40.55 |
| 2024-02-01 | 41.26 |
| 2024-01-31 | 40.19 |
| 2024-01-30 | 42.07 |
| 2024-01-29 | 45.66 |
| 2024-01-26 | 44.50 |
| 2024-01-25 | 46.74 |
| 2024-01-24 | 44.14 |
| 2024-01-23 | 38.93 |
| 2024-01-22 | 35.61 |
| 2024-01-19 | 38.57 |
| 2024-01-18 | 39.38 |
| 2024-01-17 | 38.21 |
| 2024-01-16 | 43.60 |
| 2024-01-15 | 47.01 |
| 2024-01-12 | 47.10 |
| 2024-01-11 | 47.73 |
| 2024-01-10 | 45.84 |
| 2024-01-09 | 46.65 |
| 2024-01-08 | 46.83 |
| 2024-01-05 | 49.70 |
| 2024-01-04 | 50.87 |
| 2024-01-03 | 50.69 |
| 2024-01-02 | 52.03 |
| 2023-12-29 | 54.28 |
| 2023-12-28 | 54.64 |
| 2023-12-27 | 50.42 |
| 2023-12-22 | 47.82 |
| 2023-12-21 | 50.60 |
| 2023-12-20 | 50.42 |
| 2023-12-19 | 49.25 |
| 2023-12-18 | 50.42 |
| 2023-12-15 | 52.03 |
| 2023-12-14 | 48.44 |
| 2023-12-13 | 46.83 |
| 2023-12-12 | 48.18 |
| 2023-12-11 | 46.65 |
| 2023-12-08 | 47.73 |
| 2023-12-07 | 47.82 |
| 2023-12-06 | 48.89 |
| 2023-12-05 | 47.73 |
| 2023-12-04 | 50.69 |
| 2023-12-01 | 52.30 |
| 2023-11-30 | 54.28 |
| 2023-11-29 | 53.74 |
| 2023-11-28 | 57.06 |
| 2023-11-27 | 58.59 |
| 2023-11-24 | 58.77 |
| 2023-11-23 | 62.09 |
| 2023-11-22 | 60.29 |
| 2023-11-21 | 60.11 |
| 2023-11-20 | 60.65 |
| 2023-11-17 | 57.69 |
| 2023-11-16 | 61.10 |
| 2023-11-15 | 63.34 |
| 2023-11-14 | 57.33 |
| 2023-11-13 | 57.60 |
| 2023-11-10 | 55.36 |
| 2023-11-09 | 58.23 |
| 2023-11-08 | 58.41 |
| 2023-11-07 | 59.39 |
| 2023-11-06 | 62.18 |
| 2023-11-03 | 59.39 |
| 2023-11-02 | 55.54 |
| 2023-11-01 | 54.28 |
| 2023-10-31 | 54.55 |
| 2023-10-30 | 57.33 |
| 2023-10-27 | 57.33 |
| 2023-10-26 | 53.94 |
| 2023-10-25 | 54.37 |
| 2023-10-24 | 53.15 |
| 2023-10-20 | 54.81 |
| 2023-10-19 | 55.85 |
| 2023-10-18 | 59.94 |
| 2023-10-17 | 60.11 |
| 2023-10-16 | 58.98 |
| 2023-10-13 | 60.46 |
| 2023-10-12 | 64.12 |
| 2023-10-11 | 61.42 |
| 2023-10-10 | 59.42 |
| 2023-10-09 | 58.11 |
| 2023-10-06 | 57.85 |
| 2023-10-05 | 55.24 |
| 2023-10-04 | 54.98 |
| 2023-10-03 | 56.11 |
| 2023-09-29 | 60.46 |
| 2023-09-28 | 56.63 |
| 2023-09-27 | 58.81 |
| 2023-09-26 | 57.42 |
| 2023-09-25 | 59.59 |
| 2023-09-22 | 62.73 |
| 2023-09-21 | 59.07 |
| 2023-09-20 | 61.07 |
| 2023-09-19 | 62.12 |
| 2023-09-18 | 61.33 |
| 2023-09-15 | 63.60 |
| 2023-09-14 | 62.73 |
| 2023-09-13 | 62.29 |
| 2023-09-12 | 62.38 |
| 2023-09-11 | 62.90 |
| 2023-09-07 | 63.51 |
| 2023-09-06 | 65.51 |
| 2023-09-05 | 65.51 |
| 2023-09-04 | 68.99 |
| 2023-08-31 | 64.73 |
| 2023-08-30 | 65.34 |
| 2023-08-29 | 65.60 |
| 2023-08-28 | 62.29 |
| 2023-08-25 | 61.07 |
| 2023-08-24 | 63.25 |
| 2023-08-23 | 60.20 |
| 2023-08-22 | 59.42 |
| 2023-08-21 | 57.94 |
| 2023-08-18 | 60.81 |
| 2023-08-17 | 64.29 |
| 2023-08-16 | 64.03 |
| 2023-08-15 | 66.29 |
| 2023-08-14 | 67.95 |
| 2023-08-11 | 70.73 |
| 2023-08-10 | 72.12 |
| 2023-08-09 | 71.95 |
| 2023-08-08 | 71.34 |
| 2023-08-07 | 74.39 |
| 2023-08-04 | 74.39 |
| 2023-08-03 | 73.17 |
| 2023-08-02 | 73.95 |
| 2023-08-01 | 78.74 |
| 2023-07-31 | 78.74 |
| 2023-07-28 | 77.69 |
| 2023-07-27 | 75.08 |
| 2023-07-26 | 72.82 |
| 2023-07-25 | 73.34 |
| 2023-07-24 | 66.73 |
| 2023-07-21 | 70.47 |
| 2023-07-20 | 68.82 |
| 2023-07-19 | 69.16 |
| 2023-07-18 | 69.77 |
| 2023-07-14 | 73.17 |
| 2023-07-13 | 72.73 |
| 2023-07-12 | 68.47 |
| 2023-07-11 | 66.55 |
| 2023-07-10 | 65.16 |
| 2023-07-07 | 64.12 |
| 2023-07-06 | 65.51 |
| 2023-07-05 | 69.43 |
| 2023-07-04 | 71.95 |
| 2023-07-03 | 70.91 |
| 2023-06-30 | 67.51 |
| 2023-06-29 | 67.69 |
| 2023-06-28 | 69.95 |
| 2023-06-27 | 69.51 |
| 2023-06-26 | 66.64 |
| 2023-06-23 | 67.25 |
| 2023-06-21 | 70.12 |
| 2023-06-20 | 73.34 |
| 2023-06-19 | 75.78 |
| 2023-06-16 | 77.00 |
| 2023-06-15 | 75.26 |
| 2023-06-14 | 71.43 |
| 2023-06-13 | 72.56 |
| 2023-06-12 | 71.43 |
| 2023-06-09 | 71.08 |
| 2023-06-08 | 70.12 |
| 2023-06-07 | 69.60 |
| 2023-06-06 | 68.03 |
| 2023-06-05 | 68.38 |
| 2023-06-02 | 66.99 |
| 2023-06-01 | 60.38 |
| 2023-05-31 | 60.81 |
| 2023-05-30 | 63.77 |
| 2023-05-29 | 63.42 |
| 2023-05-25 | 65.07 |
| 2023-05-24 | 68.03 |
| 2023-05-23 | 70.56 |
| 2023-05-22 | 72.65 |
| 2023-05-19 | 70.56 |
| 2023-05-18 | 72.99 |
| 2023-05-17 | 71.34 |
| 2023-05-16 | 75.08 |
| 2023-05-15 | 75.08 |
| 2023-05-12 | 71.86 |
| 2023-05-11 | 72.82 |
| 2023-05-10 | 72.91 |
| 2023-05-09 | 73.69 |
| 2023-05-08 | 77.52 |
| 2023-05-05 | 75.43 |
| 2023-05-04 | 74.56 |
| 2023-05-03 | 72.12 |
| 2023-05-02 | 73.95 |
| 2023-04-28 | 74.04 |
| 2023-04-27 | 73.52 |
| 2023-04-26 | 72.56 |
| 2023-04-25 | 71.61 |
| 2023-04-24 | 74.55 |
| 2023-04-21 | 75.25 |
| 2023-04-20 | 78.36 |
| 2023-04-19 | 78.02 |
| 2023-04-18 | 80.44 |
| 2023-04-17 | 82.00 |
| 2023-04-14 | 79.23 |
| 2023-04-13 | 78.02 |
| 2023-04-12 | 77.67 |
| 2023-04-11 | 79.40 |
| 2023-04-06 | 77.84 |
| 2023-04-04 | 77.33 |
| 2023-04-03 | 78.36 |
| 2023-03-31 | 78.19 |
| 2023-03-30 | 77.67 |
| 2023-03-29 | 76.46 |
| 2023-03-28 | 73.17 |
| 2023-03-27 | 71.18 |
| 2023-03-24 | 74.04 |
| 2023-03-23 | 75.42 |
| 2023-03-22 | 71.44 |
| 2023-03-21 | 68.49 |
| 2023-03-20 | 66.33 |
| 2023-03-17 | 70.92 |
| 2023-03-16 | 68.23 |
| 2023-03-15 | 71.26 |
| 2023-03-14 | 68.49 |
| 2023-03-13 | 72.48 |
| 2023-03-10 | 68.75 |
| 2023-03-09 | 74.55 |
| 2023-03-08 | 75.25 |
| 2023-03-07 | 79.40 |
| 2023-03-06 | 80.10 |
| 2023-03-03 | 79.92 |
| 2023-03-02 | 78.36 |
| 2023-03-01 | 79.75 |
| 2023-02-28 | 73.08 |
| 2023-02-27 | 73.86 |
| 2023-02-24 | 75.25 |
| 2023-02-23 | 77.33 |
| 2023-02-22 | 77.84 |
| 2023-02-21 | 79.06 |
| 2023-02-20 | 81.83 |
| 2023-02-17 | 80.79 |
| 2023-02-16 | 83.04 |
| 2023-02-15 | 81.31 |
| 2023-02-14 | 83.91 |
| 2023-02-13 | 84.77 |
| 2023-02-10 | 84.43 |
| 2023-02-09 | 88.41 |
| 2023-02-08 | 85.46 |
| 2023-02-07 | 85.46 |
| 2023-02-06 | 84.94 |
| 2023-02-03 | 88.58 |
| 2023-02-02 | 91.18 |
| 2023-02-01 | 92.04 |
| 2023-01-31 | 90.49 |
| 2023-01-30 | 92.39 |
| 2023-01-27 | 97.24 |
| 2023-01-26 | 96.72 |
| 2023-01-20 | 92.04 |
| 2023-01-19 | 88.58 |
| 2023-01-18 | 88.93 |
| 2023-01-17 | 87.89 |
| 2023-01-16 | 89.10 |
| 2023-01-13 | 89.27 |
| 2023-01-12 | 87.37 |
| 2023-01-11 | 86.85 |
| 2023-01-10 | 85.81 |
| 2023-01-09 | 86.16 |
| 2023-01-06 | 82.87 |
| 2023-01-05 | 83.39 |
| 2023-01-04 | 81.14 |
| 2023-01-03 | 75.42 |
| 2022-12-30 | 72.48 |
| 2022-12-29 | 71.87 |
| 2022-12-28 | 73.52 |
| 2022-12-23 | 70.57 |
| 2022-12-22 | 71.35 |
| 2022-12-21 | 67.02 |
| 2022-12-20 | 66.33 |
| 2022-12-19 | 68.93 |
| 2022-12-16 | 69.88 |
| 2022-12-15 | 68.93 |
| 2022-12-14 | 71.44 |
| 2022-12-13 | 70.83 |
| 2022-12-12 | 69.53 |
| 2022-12-09 | 73.17 |
| 2022-12-08 | 69.36 |
| 2022-12-07 | 64.34 |
| 2022-12-06 | 69.53 |
| 2022-12-05 | 69.45 |
| 2022-12-02 | 62.52 |
| 2022-12-01 | 63.82 |
| 2022-11-30 | 61.91 |
| 2022-11-29 | 58.62 |
| 2022-11-28 | 50.83 |
| 2022-11-25 | 53.08 |
| 2022-11-24 | 53.95 |
| 2022-11-23 | 52.56 |
| 2022-11-22 | 51.70 |
| 2022-11-21 | 53.86 |
| 2022-11-18 | 56.54 |
| 2022-11-17 | 57.15 |
| 2022-11-16 | 58.97 |
| 2022-11-15 | 59.75 |
| 2022-11-14 | 53.25 |
| 2022-11-11 | 50.83 |
| 2022-11-10 | 40.27 |
| 2022-11-09 | 42.52 |
| 2022-11-08 | 44.34 |
| 2022-11-07 | 44.42 |
| 2022-11-04 | 40.53 |
| 2022-11-03 | 33.51 |
| 2022-11-02 | 37.76 |
| 2022-11-01 | 34.64 |
| 2022-10-31 | 28.32 |
| 2022-10-28 | 29.36 |
| 2022-10-27 | 34.29 |
| 2022-10-26 | 33.46 |
| 2022-10-25 | 32.20 |
| 2022-10-24 | 32.20 |
| 2022-10-21 | 40.98 |
| 2022-10-20 | 41.40 |
| 2022-10-19 | 43.49 |
| 2022-10-18 | 46.74 |
| 2022-10-17 | 44.07 |
| 2022-10-14 | 43.99 |
| 2022-10-13 | 42.57 |
| 2022-10-12 | 44.99 |
| 2022-10-11 | 46.16 |
| 2022-10-10 | 49.17 |
| 2022-10-07 | 53.60 |
| 2022-10-06 | 55.94 |
| 2022-10-05 | 56.52 |
| 2022-10-03 | 48.00 |
| 2022-09-30 | 49.50 |
| 2022-09-29 | 48.75 |
| 2022-09-28 | 49.59 |
| 2022-09-27 | 54.77 |
| 2022-09-26 | 54.60 |
| 2022-09-23 | 55.27 |
| 2022-09-22 | 57.19 |
| 2022-09-21 | 59.70 |
| 2022-09-20 | 62.45 |
| 2022-09-19 | 60.37 |
| 2022-09-16 | 62.12 |
| 2022-09-15 | 63.46 |
| 2022-09-14 | 62.96 |
| 2022-09-13 | 66.88 |
| 2022-09-09 | 67.13 |
| 2022-09-08 | 62.79 |
| 2022-09-07 | 64.38 |
| 2022-09-06 | 65.55 |
| 2022-09-05 | 65.46 |
| 2022-09-02 | 67.47 |
| 2022-09-01 | 68.81 |
| 2022-08-31 | 71.31 |
| 2022-08-30 | 71.31 |
| 2022-08-29 | 71.48 |
| 2022-08-26 | 72.98 |
| 2022-08-25 | 71.31 |
| 2022-08-24 | 65.46 |
| 2022-08-23 | 67.47 |
| 2022-08-22 | 69.47 |
| 2022-08-19 | 69.81 |
| 2022-08-18 | 69.47 |
| 2022-08-17 | 70.64 |
| 2022-08-16 | 69.98 |
| 2022-08-15 | 71.98 |
| 2022-08-12 | 73.15 |
| 2022-08-11 | 71.98 |
| 2022-08-10 | 68.30 |
| 2022-08-09 | 71.31 |
| 2022-08-08 | 71.81 |
| 2022-08-05 | 72.98 |
| 2022-08-04 | 72.82 |
| 2022-08-03 | 69.47 |
| 2022-08-02 | 68.81 |
| 2022-08-01 | 72.82 |
| 2022-07-29 | 72.82 |
| 2022-07-28 | 76.49 |
| 2022-07-27 | 77.16 |
| 2022-07-26 | 79.34 |
| 2022-07-25 | 76.49 |
| 2022-07-22 | 76.33 |
| 2022-07-21 | 76.16 |
| 2022-07-20 | 79.17 |
| 2022-07-19 | 77.33 |
| 2022-07-18 | 78.50 |
| 2022-07-15 | 74.15 |
| 2022-07-14 | 77.50 |
| 2022-07-13 | 78.33 |
| 2022-07-12 | 78.50 |
| 2022-07-11 | 80.84 |
| 2022-07-08 | 85.69 |
| 2022-07-07 | 85.35 |
| 2022-07-06 | 84.02 |
| 2022-07-05 | 86.52 |
| 2022-07-04 | 86.19 |
| 2022-06-30 | 86.19 |
| 2022-06-29 | 87.02 |
| 2022-06-28 | 89.87 |
| 2022-06-27 | 88.70 |
| 2022-06-24 | 84.18 |
| 2022-06-23 | 80.67 |
| 2022-06-22 | 78.33 |
| 2022-06-21 | 82.85 |
| 2022-06-20 | 79.84 |
| 2022-06-17 | 79.34 |
| 2022-06-16 | 76.83 |
| 2022-06-15 | 80.84 |
| 2022-06-14 | 78.50 |
| 2022-06-13 | 78.33 |
| 2022-06-10 | 84.85 |
| 2022-06-09 | 85.19 |
| 2022-06-08 | 86.02 |
| 2022-06-07 | 82.18 |
| 2022-06-06 | 83.01 |
| 2022-06-02 | 78.33 |
| 2022-06-01 | 79.84 |
| 2022-05-31 | 80.67 |
| 2022-05-30 | 78.17 |
| 2022-05-27 | 74.82 |
| 2022-05-26 | 69.64 |
| 2022-05-25 | 70.31 |
| 2022-05-24 | 69.81 |
| 2022-05-23 | 72.32 |
| 2022-05-20 | 74.32 |
| 2022-05-19 | 69.47 |
| 2022-05-18 | 73.32 |
| 2022-05-17 | 73.15 |
| 2022-05-16 | 67.64 |
| 2022-05-13 | 67.13 |
| 2022-05-12 | 62.71 |
| 2022-05-11 | 66.80 |
| 2022-05-10 | 64.79 |
| 2022-05-06 | 68.30 |
| 2022-05-05 | 74.49 |
| 2022-05-04 | 75.32 |
| 2022-05-03 | 77.33 |
| 2022-04-29 | 77.33 |
| 2022-04-28 | 70.31 |
| 2022-04-27 | 67.64 |
| 2022-04-26 | 67.64 |
| 2022-04-25 | 67.80 |
| 2022-04-22 | 73.46 |
| 2022-04-21 | 73.80 |
| 2022-04-20 | 75.79 |
| 2022-04-19 | 76.63 |
| 2022-04-14 | 80.79 |
| 2022-04-13 | 79.62 |
| 2022-04-12 | 79.12 |
| 2022-04-11 | 78.29 |
| 2022-04-08 | 83.95 |
| 2022-04-07 | 83.28 |
| 2022-04-06 | 85.28 |
| 2022-04-04 | 88.94 |
| 2022-04-01 | 85.28 |
| 2022-03-31 | 85.45 |
| 2022-03-30 | 86.45 |
| 2022-03-29 | 84.12 |
| 2022-03-28 | 82.12 |
| 2022-03-25 | 79.62 |
| 2022-03-24 | 84.28 |
| 2022-03-23 | 85.78 |
| 2022-03-22 | 83.78 |
| 2022-03-21 | 78.12 |
| 2022-03-18 | 80.29 |
| 2022-03-17 | 80.45 |
| 2022-03-16 | 68.47 |
| 2022-03-15 | 55.23 |
| 2022-03-14 | 64.81 |
| 2022-03-11 | 73.13 |
| 2022-03-10 | 75.63 |
| 2022-03-09 | 72.96 |
| 2022-03-08 | 73.80 |
| 2022-03-07 | 76.63 |
| 2022-03-04 | 83.62 |
| 2022-03-03 | 88.44 |
| 2022-03-02 | 87.28 |
| 2022-03-01 | 90.44 |
| 2022-02-28 | 90.44 |
| 2022-02-25 | 90.78 |
| 2022-02-24 | 91.94 |
| 2022-02-23 | 98.10 |
| 2022-02-22 | 96.60 |
| 2022-02-21 | 102.59 |
| 2022-02-18 | 103.76 |
| 2022-02-17 | 107.42 |
| 2022-02-16 | 106.59 |
| 2022-02-15 | 103.59 |
| 2022-02-14 | 105.42 |
| 2022-02-11 | 108.26 |
| 2022-02-10 | 108.42 |
| 2022-02-09 | 107.76 |
| 2022-02-08 | 103.76 |
| 2022-02-07 | 105.42 |
| 2022-02-04 | 105.59 |
| 2022-01-31 | 99.60 |
| 2022-01-28 | 97.10 |
| 2022-01-27 | 99.10 |
| 2022-01-26 | 103.09 |
| 2022-01-25 | 103.09 |
| 2022-01-24 | 106.42 |
| 2022-01-21 | 108.59 |
| 2022-01-20 | 108.75 |
| 2022-01-19 | 101.60 |
| 2022-01-18 | 101.93 |
| 2022-01-17 | 102.59 |
| 2022-01-14 | 103.76 |
| 2022-01-13 | 104.43 |
| 2022-01-12 | 103.93 |
| 2022-01-11 | 98.60 |
| 2022-01-10 | 98.43 |
| 2022-01-07 | 96.77 |
| 2022-01-06 | 93.27 |
| 2022-01-05 | 91.77 |
| 2022-01-04 | 95.10 |
| 2022-01-03 | 94.77 |
| 2021-12-31 | 95.77 |
| 2021-12-30 | 93.77 |
| 2021-12-29 | 93.11 |
| 2021-12-28 | 94.94 |
| 2021-12-24 | 94.60 |
| 2021-12-23 | 94.27 |
| 2021-12-22 | 93.11 |
| 2021-12-21 | 92.27 |
| 2021-12-20 | 90.61 |
| 2021-12-17 | 94.27 |
| 2021-12-16 | 96.93 |
| 2021-12-15 | 96.27 |
| 2021-12-14 | 97.77 |
| 2021-12-13 | 100.93 |
| 2021-12-10 | 100.76 |
| 2021-12-09 | 102.93 |
| 2021-12-08 | 101.10 |
| 2021-12-07 | 100.93 |
| 2021-12-06 | 95.60 |
| 2021-12-03 | 99.10 |
| 2021-12-02 | 99.43 |
| 2021-12-01 | 98.43 |
| 2021-11-30 | 96.60 |
| 2021-11-29 | 100.93 |
| 2021-11-26 | 101.93 |
| 2021-11-25 | 107.42 |
| 2021-11-24 | 106.92 |
| 2021-11-23 | 106.59 |
| 2021-11-22 | 108.92 |
| 2021-11-19 | 109.59 |
| 2021-11-18 | 111.42 |
| 2021-11-17 | 114.58 |
| 2021-11-16 | 114.75 |
| 2021-11-15 | 112.75 |
| 2021-11-12 | 112.25 |
| 2021-11-11 | 111.75 |
| 2021-11-10 | 109.42 |
| 2021-11-09 | 107.76 |
| 2021-11-08 | 107.76 |
| 2021-11-05 | 108.75 |
| 2021-11-04 | 111.25 |
| 2021-11-03 | 109.42 |
| 2021-11-02 | 110.59 |
| 2021-11-01 | 110.59 |
| 2021-10-29 | 112.42 |
| 2021-10-28 | 113.42 |
| 2021-10-27 | 114.23 |
| 2021-10-26 | 117.49 |
| 2021-10-25 | 118.31 |
| 2021-10-22 | 118.14 |
| 2021-10-21 | 117.00 |
| 2021-10-20 | 118.63 |
| 2021-10-19 | 115.54 |
| 2021-10-18 | 112.76 |
| 2021-10-15 | 111.79 |
| 2021-10-12 | 108.69 |
| 2021-10-11 | 111.46 |
| 2021-10-08 | 107.71 |
| 2021-10-07 | 106.73 |
| 2021-10-06 | 100.70 |
| 2021-10-05 | 101.84 |
| 2021-10-04 | 101.51 |
| 2021-09-30 | 105.59 |
| 2021-09-29 | 106.40 |
| 2021-09-28 | 104.77 |
| 2021-09-27 | 102.33 |
| 2021-09-24 | 102.66 |
| 2021-09-23 | 105.26 |
| 2021-09-21 | 102.66 |
| 2021-09-20 | 101.84 |
| 2021-09-17 | 108.52 |
| 2021-09-16 | 106.73 |
| 2021-09-15 | 110.15 |
| 2021-09-14 | 113.25 |
| 2021-09-13 | 115.70 |
| 2021-09-10 | 118.80 |
| 2021-09-09 | 114.72 |
| 2021-09-08 | 119.28 |
| 2021-09-07 | 119.94 |
| 2021-09-06 | 118.14 |
| 2021-09-03 | 116.35 |
| 2021-09-02 | 117.65 |
| 2021-09-01 | 116.84 |
| 2021-08-31 | 115.37 |
| 2021-08-30 | 112.76 |
| 2021-08-27 | 111.62 |
| 2021-08-26 | 111.79 |
| 2021-08-25 | 114.07 |
| 2021-08-24 | 113.90 |
| 2021-08-23 | 109.34 |
| 2021-08-20 | 106.89 |
| 2021-08-19 | 110.64 |
| 2021-08-18 | 115.05 |
| 2021-08-17 | 114.07 |
| 2021-08-16 | 117.82 |
| 2021-08-13 | 119.28 |
| 2021-08-12 | 119.94 |
| 2021-08-11 | 121.24 |
| 2021-08-10 | 120.75 |
| 2021-08-09 | 118.14 |
| 2021-08-06 | 117.65 |
| 2021-08-05 | 117.82 |
| 2021-08-04 | 119.61 |
| 2021-08-03 | 117.49 |
| 2021-08-02 | 117.82 |
| 2021-07-30 | 116.19 |
| 2021-07-29 | 118.80 |
| 2021-07-28 | 112.27 |
| 2021-07-27 | 109.18 |
| 2021-07-26 | 117.65 |
| 2021-07-23 | 127.11 |
| 2021-07-22 | 130.21 |
| 2021-07-21 | 126.30 |
| 2021-07-20 | 126.30 |
| 2021-07-19 | 128.25 |
| 2021-07-16 | 133.14 |
| 2021-07-15 | 132.33 |
| 2021-07-14 | 130.70 |
| 2021-07-13 | 132.16 |
| 2021-07-12 | 129.07 |
| 2021-07-09 | 127.76 |
| 2021-07-08 | 126.13 |
| 2021-07-07 | 132.65 |
| 2021-07-06 | 132.82 |
| 2021-07-05 | 133.47 |
| 2021-07-02 | 134.28 |
| 2021-06-30 | 138.36 |
| 2021-06-29 | 139.83 |
| 2021-06-28 | 141.62 |
| 2021-06-25 | 141.46 |
| 2021-06-24 | 138.69 |
| 2021-06-23 | 138.20 |
| 2021-06-22 | 133.63 |
| 2021-06-21 | 135.26 |
| 2021-06-18 | 137.71 |
| 2021-06-17 | 135.43 |
| 2021-06-16 | 134.77 |
| 2021-06-15 | 136.40 |
| 2021-06-11 | 138.03 |
| 2021-06-10 | 137.06 |
| 2021-06-09 | 137.22 |
| 2021-06-08 | 137.38 |
| 2021-06-07 | 137.55 |
| 2021-06-04 | 138.36 |
| 2021-06-03 | 138.52 |
| 2021-06-02 | 141.13 |
| 2021-06-01 | 142.76 |
| 2021-05-31 | 139.66 |
| 2021-05-28 | 139.83 |
| 2021-05-27 | 139.50 |
| 2021-05-26 | 139.50 |
| 2021-05-25 | 137.87 |
| 2021-05-24 | 133.63 |
| 2021-05-21 | 133.47 |
| 2021-05-20 | 133.31 |
| 2021-05-18 | 134.61 |
| 2021-05-17 | 131.35 |
| 2021-05-14 | 129.88 |
| 2021-05-13 | 128.09 |
| 2021-05-12 | 131.51 |
| 2021-05-11 | 129.23 |
| 2021-05-10 | 134.28 |
| 2021-05-07 | 134.94 |
| 2021-05-06 | 134.61 |
| 2021-05-05 | 133.47 |
| 2021-05-04 | 134.61 |
| 2021-05-03 | 132.16 |
| 2021-04-30 | 134.77 |
| 2021-04-29 | 140.15 |
| 2021-04-28 | 137.06 |
| 2021-04-27 | 135.60 |
| 2021-04-26 | 136.09 |
| 2021-04-23 | 137.22 |
| 2021-04-22 | 134.31 |
| 2021-04-21 | 133.50 |
| 2021-04-20 | 137.22 |
| 2021-04-19 | 137.38 |
| 2021-04-16 | 136.25 |
| 2021-04-15 | 134.47 |
| 2021-04-14 | 135.92 |
| 2021-04-13 | 133.66 |
| 2021-04-12 | 131.40 |
| 2021-04-09 | 134.31 |
| 2021-04-08 | 136.57 |
| 2021-04-07 | 133.50 |
| 2021-04-01 | 135.60 |
| 2021-03-31 | 131.56 |
| 2021-03-30 | 132.85 |
| 2021-03-29 | 131.24 |
| 2021-03-26 | 130.75 |
| 2021-03-25 | 127.52 |
| 2021-03-24 | 127.20 |
| 2021-03-23 | 132.69 |
| 2021-03-22 | 135.12 |
| 2021-03-19 | 135.76 |
| 2021-03-18 | 139.64 |
| 2021-03-17 | 136.73 |
| 2021-03-16 | 136.41 |
| 2021-03-15 | 135.28 |
| 2021-03-12 | 134.31 |
| 2021-03-11 | 139.00 |
| 2021-03-10 | 135.44 |
| 2021-03-09 | 133.99 |
| 2021-03-08 | 132.21 |
| 2021-03-05 | 136.25 |
| 2021-03-04 | 137.70 |
| 2021-03-03 | 142.39 |
| 2021-03-02 | 136.25 |
| 2021-03-01 | 139.00 |
| 2021-02-26 | 136.09 |
| 2021-02-25 | 144.97 |
| 2021-02-24 | 141.42 |
| 2021-02-23 | 148.85 |
| 2021-02-22 | 146.59 |
| 2021-02-19 | 148.85 |
| 2021-02-18 | 148.69 |
| 2021-02-17 | 152.41 |
| 2021-02-16 | 149.66 |
| 2021-02-11 | 144.97 |
| 2021-02-10 | 144.49 |
| 2021-02-09 | 139.00 |
| 2021-02-08 | 138.35 |
| 2021-02-05 | 138.19 |
| 2021-02-04 | 136.25 |
| 2021-02-03 | 138.03 |
| 2021-02-02 | 137.70 |
| 2021-02-01 | 134.79 |
| 2021-01-29 | 129.95 |
| 2021-01-28 | 131.89 |
| 2021-01-27 | 138.03 |
| 2021-01-26 | 138.83 |
| 2021-01-25 | 144.65 |
| 2021-01-22 | 139.32 |
| 2021-01-21 | 142.87 |
| 2021-01-20 | 143.03 |
| 2021-01-19 | 140.77 |
| 2021-01-18 | 134.31 |
| 2021-01-15 | 132.53 |
| 2021-01-14 | 131.40 |
| 2021-01-13 | 129.46 |
| 2021-01-12 | 129.46 |
| 2021-01-11 | 127.20 |
| 2021-01-08 | 126.39 |
| 2021-01-07 | 123.81 |
| 2021-01-06 | 124.94 |
| 2021-01-05 | 124.13 |
| 2021-01-04 | 123.32 |
| 2020-12-31 | 121.38 |
| 2020-12-30 | 120.90 |
| 2020-12-29 | 116.05 |
| 2020-12-28 | 113.95 |
| 2020-12-24 | 114.92 |
| 2020-12-23 | 114.27 |
| 2020-12-22 | 112.49 |
| 2020-12-21 | 113.79 |
| 2020-12-18 | 114.92 |
| 2020-12-17 | 117.02 |
| 2020-12-16 | 115.56 |
| 2020-12-15 | 113.30 |
| 2020-12-14 | 114.76 |
| 2020-12-11 | 115.73 |
| 2020-12-10 | 114.92 |
| 2020-12-09 | 115.56 |
| 2020-12-08 | 113.79 |
| 2020-12-07 | 115.08 |
| 2020-12-04 | 117.99 |
| 2020-12-03 | 117.34 |
| 2020-12-02 | 115.56 |
| 2020-12-01 | 115.89 |
| 2020-11-30 | 114.59 |
| 2020-11-27 | 118.80 |
| 2020-11-26 | 117.66 |
| 2020-11-25 | 116.37 |
| 2020-11-24 | 116.05 |
| 2020-11-23 | 115.24 |
| 2020-11-20 | 114.76 |
| 2020-11-19 | 114.27 |
| 2020-11-18 | 115.56 |
| 2020-11-17 | 114.76 |
| 2020-11-16 | 114.43 |
| 2020-11-13 | 112.49 |
| 2020-11-12 | 112.82 |
| 2020-11-11 | 113.30 |
| 2020-11-10 | 113.30 |
| 2020-11-09 | 111.36 |
| 2020-11-06 | 109.10 |
| 2020-11-05 | 107.65 |
| 2020-11-04 | 101.99 |
| 2020-11-03 | 102.96 |
| 2020-11-02 | 98.76 |
| 2020-10-30 | 95.85 |
| 2020-10-29 | 99.73 |
| 2020-10-28 | 100.36 |
| 2020-10-27 | 100.83 |
| 2020-10-23 | 102.25 |
| 2020-10-22 | 101.14 |
| 2020-10-21 | 100.99 |
| 2020-10-20 | 99.41 |
| 2020-10-19 | 99.26 |
| 2020-10-16 | 98.31 |
| 2020-10-15 | 95.95 |
| 2020-10-14 | 100.04 |
| 2020-10-12 | 100.52 |
| 2020-10-09 | 96.58 |
| 2020-10-08 | 96.27 |
| 2020-10-07 | 97.21 |
| 2020-10-06 | 95.01 |
| 2020-10-05 | 92.96 |
| 2020-09-30 | 91.07 |
| 2020-09-29 | 89.50 |
| 2020-09-28 | 91.07 |
| 2020-09-25 | 89.34 |
| 2020-09-24 | 89.81 |
| 2020-09-23 | 92.96 |
| 2020-09-22 | 92.80 |
| 2020-09-21 | 94.53 |
| 2020-09-18 | 98.63 |
| 2020-09-17 | 97.68 |
| 2020-09-16 | 100.52 |
| 2020-09-15 | 100.83 |
| 2020-09-14 | 99.89 |
| 2020-09-11 | 98.78 |
| 2020-09-10 | 97.84 |
| 2020-09-09 | 98.63 |
| 2020-09-08 | 99.73 |
| 2020-09-07 | 100.20 |
| 2020-09-04 | 100.83 |
| 2020-09-03 | 102.40 |
| 2020-09-02 | 103.19 |
| 2020-09-01 | 103.66 |
| 2020-08-31 | 103.35 |
| 2020-08-28 | 105.55 |
| 2020-08-27 | 104.29 |
| 2020-08-26 | 105.55 |
| 2020-08-25 | 105.87 |
| 2020-08-24 | 106.02 |
| 2020-08-21 | 102.88 |
| 2020-08-20 | 100.20 |
| 2020-08-19 | 103.66 |
| 2020-08-18 | 104.76 |
| 2020-08-17 | 104.61 |
| 2020-08-14 | 103.19 |
| 2020-08-13 | 103.82 |
| 2020-08-12 | 103.66 |
| 2020-08-11 | 101.14 |
| 2020-08-10 | 97.52 |
| 2020-08-07 | 98.15 |
| 2020-08-06 | 101.46 |
| 2020-08-05 | 103.03 |
| 2020-08-04 | 101.62 |
| 2020-08-03 | 97.68 |
| 2020-07-31 | 98.78 |
| 2020-07-30 | 99.41 |
| 2020-07-29 | 100.83 |
| 2020-07-28 | 100.36 |
| 2020-07-27 | 99.57 |
| 2020-07-24 | 99.57 |
| 2020-07-23 | 103.82 |
| 2020-07-22 | 102.09 |
| 2020-07-21 | 106.81 |
| 2020-07-20 | 102.40 |
| 2020-07-17 | 103.03 |
| 2020-07-16 | 101.93 |
| 2020-07-15 | 106.02 |
| 2020-07-14 | 105.87 |
| 2020-07-13 | 108.38 |
| 2020-07-10 | 107.28 |
| 2020-07-09 | 111.53 |
| 2020-07-08 | 110.43 |
| 2020-07-07 | 109.64 |
| 2020-07-06 | 112.00 |
| 2020-07-03 | 103.98 |
| 2020-07-02 | 102.25 |
| 2020-06-30 | 95.95 |
| 2020-06-29 | 94.85 |
| 2020-06-26 | 96.74 |
| 2020-06-24 | 98.63 |
| 2020-06-23 | 99.57 |
| 2020-06-22 | 96.74 |
| 2020-06-19 | 97.21 |
| 2020-06-18 | 95.79 |
| 2020-06-17 | 95.95 |
| 2020-06-16 | 95.16 |
| 2020-06-15 | 90.44 |
| 2020-06-12 | 94.38 |
| 2020-06-11 | 95.64 |
| 2020-06-10 | 100.36 |
| 2020-06-09 | 100.20 |
| 2020-06-08 | 97.84 |
| 2020-06-05 | 97.84 |
| 2020-06-04 | 94.53 |
| 2020-06-03 | 94.22 |
| 2020-06-02 | 90.91 |
| 2020-06-01 | 88.71 |
| 2020-05-29 | 82.57 |
| 2020-05-28 | 83.75 |
| 2020-05-27 | 84.93 |
| 2020-05-26 | 86.11 |
| 2020-05-25 | 82.18 |
| 2020-05-22 | 82.18 |
| 2020-05-21 | 92.41 |
| 2020-05-20 | 93.98 |
| 2020-05-19 | 93.59 |
| 2020-05-18 | 90.44 |
| 2020-05-15 | 88.87 |
| 2020-05-14 | 88.87 |
| 2020-05-13 | 91.62 |
| 2020-05-12 | 92.41 |
| 2020-05-11 | 95.16 |
| 2020-05-08 | 92.02 |
| 2020-05-07 | 90.05 |
| 2020-05-06 | 91.62 |
| 2020-05-05 | 88.87 |
| 2020-05-04 | 86.90 |
| 2020-04-29 | 94.77 |
| 2020-04-28 | 94.77 |
| 2020-04-27 | 92.09 |
| 2020-04-24 | 88.57 |
| 2020-04-23 | 89.35 |
| 2020-04-22 | 88.96 |
| 2020-04-21 | 88.17 |
| 2020-04-20 | 92.88 |
| 2020-04-17 | 92.49 |
| 2020-04-16 | 90.13 |
| 2020-04-15 | 90.53 |
| 2020-04-14 | 93.66 |
| 2020-04-09 | 92.09 |
| 2020-04-08 | 89.74 |
| 2020-04-07 | 92.09 |
| 2020-04-06 | 87.78 |
| 2020-04-03 | 83.86 |
| 2020-04-02 | 84.25 |
| 2020-04-01 | 82.69 |
| 2020-03-31 | 87.00 |
| 2020-03-30 | 83.47 |
| 2020-03-27 | 86.21 |
| 2020-03-26 | 85.04 |
| 2020-03-25 | 86.61 |
| 2020-03-24 | 80.73 |
| 2020-03-23 | 72.49 |
| 2020-03-20 | 81.12 |
| 2020-03-19 | 72.49 |
| 2020-03-18 | 77.59 |
| 2020-03-17 | 85.04 |
| 2020-03-16 | 84.25 |
| 2020-03-13 | 90.92 |
| 2020-03-12 | 93.27 |
| 2020-03-11 | 100.72 |
| 2020-03-10 | 101.50 |
| 2020-03-09 | 99.54 |
| 2020-03-06 | 107.78 |
| 2020-03-05 | 112.09 |
| 2020-03-04 | 108.17 |
| 2020-03-03 | 108.56 |
| 2020-03-02 | 108.95 |
| 2020-02-28 | 107.38 |
| 2020-02-27 | 112.87 |
| 2020-02-26 | 111.30 |
| 2020-02-25 | 112.48 |
| 2020-02-24 | 112.09 |
| 2020-02-21 | 115.62 |
| 2020-02-20 | 117.58 |
| 2020-02-19 | 118.36 |
| 2020-02-18 | 117.18 |
| 2020-02-17 | 120.71 |
| 2020-02-14 | 119.54 |
| 2020-02-13 | 119.14 |
| 2020-02-12 | 119.93 |
| 2020-02-11 | 117.58 |
| 2020-02-10 | 114.83 |
| 2020-02-07 | 116.01 |
| 2020-02-06 | 117.18 |
| 2020-02-05 | 111.30 |
| 2020-02-04 | 110.52 |
| 2020-02-03 | 107.78 |
| 2020-01-31 | 107.78 |
| 2020-01-30 | 108.95 |
| 2020-01-29 | 114.05 |
| 2020-01-24 | 120.32 |
| 2020-01-23 | 119.54 |
| 2020-01-22 | 123.85 |
| 2020-01-21 | 120.71 |
| 2020-01-20 | 126.99 |
| 2020-01-17 | 128.95 |
| 2020-01-16 | 127.38 |
| 2020-01-15 | 126.99 |
| 2020-01-14 | 127.77 |
| 2020-01-13 | 128.55 |
| 2020-01-10 | 125.81 |
| 2020-01-09 | 125.81 |
| 2020-01-08 | 121.50 |
| 2020-01-07 | 123.07 |
| 2020-01-06 | 123.07 |
| 2020-01-03 | 124.63 |
| 2020-01-02 | 125.03 |
| 2019-12-31 | 123.07 |
| 2019-12-30 | 123.85 |
| 2019-12-27 | 122.67 |
| 2019-12-24 | 119.54 |
| 2019-12-23 | 120.32 |
| 2019-12-20 | 120.71 |
| 2019-12-19 | 119.54 |
| 2019-12-18 | 119.93 |
| 2019-12-17 | 119.54 |
| 2019-12-16 | 117.18 |
| 2019-12-13 | 118.36 |
| 2019-12-12 | 113.26 |
| 2019-12-11 | 110.13 |
| 2019-12-10 | 108.56 |
| 2019-12-09 | 109.34 |
| 2019-12-06 | 108.95 |
| 2019-12-05 | 107.38 |
| 2019-12-04 | 105.82 |
| 2019-12-03 | 108.17 |
| 2019-12-02 | 108.95 |
| 2019-11-29 | 107.78 |
| 2019-11-28 | 112.09 |
| 2019-11-27 | 112.87 |
| 2019-11-26 | 112.48 |
| 2019-11-25 | 112.87 |
| 2019-11-22 | 109.74 |
| 2019-11-21 | 108.56 |
| 2019-11-20 | 112.09 |
| 2019-11-19 | 113.66 |
| 2019-11-18 | 110.13 |
| 2019-11-15 | 107.78 |
| 2019-11-14 | 108.17 |
| 2019-11-13 | 109.34 |
| 2019-11-12 | 113.26 |
| 2019-11-11 | 112.48 |
| 2019-11-08 | 117.97 |
| 2019-11-07 | 119.54 |
| 2019-11-06 | 118.36 |
| 2019-11-05 | 118.36 |
| 2019-11-04 | 117.58 |
| 2019-11-01 | 114.05 |
| 2019-10-31 | 112.09 |
| 2019-10-30 | 110.28 |
| 2019-10-29 | 111.43 |
| 2019-10-28 | 111.81 |
| 2019-10-25 | 110.67 |
| 2019-10-24 | 110.67 |
| 2019-10-23 | 109.52 |
| 2019-10-22 | 111.05 |
| 2019-10-21 | 110.28 |
| 2019-10-18 | 110.67 |
| 2019-10-17 | 111.81 |
| 2019-10-16 | 109.90 |
| 2019-10-15 | 108.76 |
| 2019-10-14 | 109.14 |
| 2019-10-11 | 108.00 |
| 2019-10-10 | 102.67 |
| 2019-10-09 | 102.67 |
| 2019-10-08 | 104.19 |
| 2019-10-04 | 103.43 |
| 2019-10-03 | 105.71 |
| 2019-10-02 | 104.95 |
| 2019-09-30 | 105.33 |
| 2019-09-27 | 104.57 |
| 2019-09-26 | 104.95 |
| 2019-09-25 | 104.57 |
| 2019-09-24 | 107.24 |
| 2019-09-23 | 106.48 |
| 2019-09-20 | 108.38 |
| 2019-09-19 | 108.38 |
| 2019-09-18 | 110.67 |
| 2019-09-17 | 110.67 |
| 2019-09-16 | 112.95 |
| 2019-09-13 | 114.86 |
| 2019-09-12 | 112.95 |
| 2019-09-11 | 112.95 |
| 2019-09-10 | 109.90 |
| 2019-09-09 | 109.90 |
| 2019-09-06 | 109.14 |
| 2019-09-05 | 108.76 |
| 2019-09-04 | 108.00 |
| 2019-09-03 | 100.38 |
| 2019-09-02 | 101.14 |
| 2019-08-30 | 101.90 |
| 2019-08-29 | 101.52 |
| 2019-08-28 | 100.76 |
| 2019-08-27 | 101.14 |
| 2019-08-26 | 101.52 |
| 2019-08-23 | 104.95 |
| 2019-08-22 | 104.19 |
| 2019-08-21 | 105.71 |
| 2019-08-20 | 105.71 |
| 2019-08-19 | 105.33 |
| 2019-08-16 | 101.90 |
| 2019-08-15 | 99.62 |
| 2019-08-14 | 97.71 |
| 2019-08-13 | 98.09 |
| 2019-08-12 | 101.90 |
| 2019-08-09 | 103.05 |
| 2019-08-08 | 104.57 |
| 2019-08-07 | 103.81 |
| 2019-08-06 | 103.81 |
| 2019-08-05 | 104.57 |
| 2019-08-02 | 110.28 |
| 2019-08-01 | 115.62 |
| 2019-07-31 | 117.14 |
| 2019-07-30 | 119.81 |
| 2019-07-29 | 119.43 |
| 2019-07-26 | 121.33 |
| 2019-07-25 | 123.24 |
| 2019-07-24 | 122.48 |
| 2019-07-23 | 122.09 |
| 2019-07-22 | 120.95 |
| 2019-07-19 | 124.38 |
| 2019-07-18 | 122.09 |
| 2019-07-17 | 123.24 |
| 2019-07-16 | 123.24 |
| 2019-07-15 | 122.86 |
| 2019-07-12 | 122.48 |
| 2019-07-11 | 121.71 |
| 2019-07-10 | 120.19 |
| 2019-07-09 | 119.43 |
| 2019-07-08 | 120.95 |
| 2019-07-05 | 124.76 |
| 2019-07-04 | 125.14 |
| 2019-07-03 | 125.14 |
| 2019-07-02 | 125.52 |
| 2019-06-28 | 121.71 |
| 2019-06-27 | 122.48 |
| 2019-06-26 | 119.05 |
| 2019-06-25 | 118.67 |
| 2019-06-24 | 120.95 |
| 2019-06-21 | 120.95 |
| 2019-06-20 | 121.71 |
| 2019-06-19 | 118.28 |
| 2019-06-18 | 112.95 |
| 2019-06-17 | 111.43 |
| 2019-06-14 | 110.28 |
| 2019-06-13 | 111.81 |
| 2019-06-12 | 111.81 |
| 2019-06-11 | 115.24 |
| 2019-06-10 | 113.71 |
| 2019-06-06 | 108.76 |
| 2019-06-05 | 108.76 |
| 2019-06-04 | 107.24 |
| 2019-06-03 | 108.00 |
| 2019-05-31 | 108.38 |
| 2019-05-30 | 109.90 |
| 2019-05-29 | 110.67 |
| 2019-05-28 | 111.43 |
| 2019-05-27 | 110.67 |
| 2019-05-24 | 111.43 |
| 2019-05-23 | 110.67 |
| 2019-05-22 | 112.95 |
| 2019-05-21 | 113.33 |
| 2019-05-20 | 113.71 |
| 2019-05-17 | 114.86 |
| 2019-05-16 | 116.76 |
| 2019-05-15 | 116.38 |
| 2019-05-14 | 115.62 |
| 2019-05-10 | 118.67 |
| 2019-05-09 | 117.14 |
| 2019-05-08 | 122.09 |
| 2019-05-07 | 124.76 |
| 2019-05-06 | 124.00 |
| 2019-05-03 | 130.48 |
| 2019-05-02 | 129.33 |
| 2019-04-30 | 127.43 |
| 2019-04-29 | 129.33 |
| 2019-04-26 | 126.67 |
| 2019-04-25 | 126.67 |
| 2019-04-24 | 128.18 |
| 2019-04-23 | 129.32 |
| 2019-04-18 | 129.32 |
| 2019-04-17 | 130.84 |
| 2019-04-16 | 130.84 |
| 2019-04-15 | 128.18 |
| 2019-04-12 | 128.94 |
| 2019-04-11 | 128.56 |
| 2019-04-10 | 130.84 |
| 2019-04-09 | 131.21 |
| 2019-04-08 | 130.46 |
| 2019-04-04 | 129.70 |
| 2019-04-03 | 129.32 |
| 2019-04-02 | 127.04 |
| 2019-04-01 | 126.67 |
| 2019-03-29 | 122.88 |
| 2019-03-28 | 120.22 |
| 2019-03-27 | 120.60 |
| 2019-03-26 | 118.71 |
| 2019-03-25 | 118.71 |
| 2019-03-22 | 122.88 |
| 2019-03-21 | 122.88 |
| 2019-03-20 | 124.77 |
| 2019-03-19 | 125.91 |
| 2019-03-18 | 125.15 |
| 2019-03-15 | 122.88 |
| 2019-03-14 | 121.36 |
| 2019-03-13 | 120.60 |
| 2019-03-12 | 122.12 |
| 2019-03-11 | 118.33 |
| 2019-03-08 | 116.05 |
| 2019-03-07 | 119.84 |
| 2019-03-06 | 122.12 |
| 2019-03-05 | 121.74 |
| 2019-03-04 | 121.36 |
| 2019-03-01 | 120.60 |
| 2019-02-28 | 119.09 |
| 2019-02-27 | 120.22 |
| 2019-02-26 | 120.22 |
| 2019-02-25 | 121.74 |
| 2019-02-22 | 120.60 |
| 2019-02-21 | 119.09 |
| 2019-02-20 | 117.95 |
| 2019-02-19 | 116.05 |
| 2019-02-18 | 116.81 |
| 2019-02-15 | 113.02 |
| 2019-02-14 | 117.19 |
| 2019-02-13 | 117.57 |
| 2019-02-12 | 115.29 |
| 2019-02-11 | 114.92 |
| 2019-02-08 | 113.40 |
| 2019-02-04 | 113.40 |
| 2019-02-01 | 113.02 |
| 2019-01-31 | 113.40 |
| 2019-01-30 | 110.75 |
| 2019-01-29 | 109.99 |
| 2019-01-28 | 110.37 |
| 2019-01-25 | 110.75 |
| 2019-01-24 | 106.96 |
| 2019-01-23 | 106.20 |
| 2019-01-22 | 105.82 |
| 2019-01-21 | 107.33 |
| 2019-01-18 | 106.58 |
| 2019-01-17 | 104.68 |
| 2019-01-16 | 105.44 |
| 2019-01-15 | 104.68 |
| 2019-01-14 | 100.51 |
| 2019-01-11 | 103.17 |
| 2019-01-10 | 102.79 |
| 2019-01-09 | 102.03 |
| 2019-01-08 | 97.10 |
| 2019-01-07 | 97.48 |
| 2019-01-04 | 95.58 |
| 2019-01-03 | 91.42 |
| 2019-01-02 | 91.42 |
| 2018-12-31 | 97.48 |
| 2018-12-28 | 94.45 |
| 2018-12-27 | 94.07 |
| 2018-12-24 | 95.96 |
| 2018-12-21 | 96.72 |
| 2018-12-20 | 95.96 |
| 2018-12-19 | 97.48 |
| 2018-12-18 | 97.10 |
| 2018-12-17 | 99.75 |
| 2018-12-14 | 99.37 |
| 2018-12-13 | 103.17 |
| 2018-12-12 | 100.89 |
| 2018-12-11 | 96.72 |
| 2018-12-10 | 97.10 |
| 2018-12-07 | 98.62 |
| 2018-12-06 | 99.75 |
| 2018-12-05 | 104.68 |
| 2018-12-04 | 108.09 |
| 2018-12-03 | 107.71 |
| 2018-11-30 | 102.41 |
| 2018-11-29 | 102.03 |
| 2018-11-28 | 103.17 |
| 2018-11-27 | 100.51 |
| 2018-11-26 | 101.27 |
| 2018-11-23 | 98.24 |
| 2018-11-22 | 98.62 |
| 2018-11-21 | 98.24 |
| 2018-11-20 | 97.48 |
| 2018-11-19 | 100.51 |
| 2018-11-16 | 99.37 |
| 2018-11-15 | 99.37 |
| 2018-11-14 | 95.96 |
| 2018-11-13 | 97.10 |
| 2018-11-12 | 95.58 |
| 2018-11-09 | 95.21 |
| 2018-11-08 | 100.13 |
| 2018-11-07 | 99.37 |
| 2018-11-06 | 99.00 |
| 2018-11-05 | 97.48 |
| 2018-11-02 | 101.65 |
| 2018-11-01 | 93.31 |
| 2018-10-31 | 89.90 |
| 2018-10-30 | 88.08 |
| 2018-10-29 | 89.55 |
| 2018-10-26 | 88.45 |
| 2018-10-25 | 91.02 |
| 2018-10-24 | 92.86 |
| 2018-10-23 | 93.22 |
| 2018-10-22 | 99.10 |
| 2018-10-19 | 94.69 |
| 2018-10-18 | 93.59 |
| 2018-10-16 | 93.96 |
| 2018-10-15 | 93.59 |
| 2018-10-12 | 96.16 |
| 2018-10-11 | 92.12 |
| 2018-10-10 | 99.47 |
| 2018-10-09 | 99.10 |
| 2018-10-08 | 99.47 |
| 2018-10-05 | 102.04 |
| 2018-10-04 | 102.41 |
| 2018-10-03 | 105.34 |
| 2018-10-02 | 105.71 |
| 2018-09-28 | 110.49 |
| 2018-09-27 | 110.12 |
| 2018-09-26 | 110.85 |
| 2018-09-24 | 108.28 |
| 2018-09-21 | 111.96 |
| 2018-09-20 | 108.28 |
| 2018-09-19 | 107.55 |
| 2018-09-18 | 105.34 |
| 2018-09-17 | 104.24 |
| 2018-09-14 | 106.81 |
| 2018-09-13 | 104.98 |
| 2018-09-12 | 100.57 |
| 2018-09-11 | 100.57 |
| 2018-09-10 | 102.41 |
| 2018-09-07 | 104.24 |
| 2018-09-06 | 104.98 |
| 2018-09-05 | 106.08 |
| 2018-09-04 | 111.96 |
| 2018-09-03 | 109.75 |
| 2018-08-31 | 110.49 |
| 2018-08-30 | 112.69 |
| 2018-08-29 | 114.53 |
| 2018-08-28 | 114.16 |
| 2018-08-27 | 113.43 |
| 2018-08-24 | 108.65 |
| 2018-08-23 | 109.02 |
| 2018-08-22 | 110.49 |
| 2018-08-21 | 109.39 |
| 2018-08-20 | 108.28 |
| 2018-08-17 | 105.34 |
| 2018-08-16 | 104.98 |
| 2018-08-15 | 105.71 |
| 2018-08-14 | 109.39 |
| 2018-08-13 | 110.49 |
| 2018-08-10 | 113.06 |
| 2018-08-09 | 115.26 |
| 2018-08-08 | 113.43 |
| 2018-08-07 | 112.69 |
| 2018-08-06 | 109.75 |
| 2018-08-03 | 108.28 |
| 2018-08-02 | 108.65 |
| 2018-08-01 | 113.06 |
| 2018-07-31 | 115.26 |
| 2018-07-30 | 116.00 |
| 2018-07-27 | 116.36 |
| 2018-07-26 | 116.36 |
| 2018-07-25 | 118.20 |
| 2018-07-24 | 116.00 |
| 2018-07-23 | 113.06 |
| 2018-07-20 | 112.69 |
| 2018-07-19 | 110.85 |
| 2018-07-18 | 111.59 |
| 2018-07-17 | 112.69 |
| 2018-07-16 | 114.90 |
| 2018-07-13 | 114.90 |
| 2018-07-12 | 114.53 |
| 2018-07-11 | 113.06 |
| 2018-07-10 | 116.00 |
| 2018-07-09 | 116.36 |
| 2018-07-06 | 112.32 |
| 2018-07-05 | 111.59 |
| 2018-07-04 | 111.22 |
| 2018-07-03 | 113.79 |
| 2018-06-29 | 116.36 |
| 2018-06-28 | 113.06 |
| 2018-06-27 | 111.96 |
| 2018-06-26 | 116.00 |
| 2018-06-25 | 116.73 |
| 2018-06-22 | 119.30 |
| 2018-06-21 | 118.57 |
| 2018-06-20 | 122.24 |
| 2018-06-19 | 120.41 |
| 2018-06-15 | 125.92 |
| 2018-06-14 | 127.39 |
| 2018-06-13 | 129.22 |
| 2018-06-12 | 132.16 |
| 2018-06-11 | 131.79 |
| 2018-06-08 | 130.32 |
| 2018-06-07 | 134.73 |
| 2018-06-06 | 132.90 |
| 2018-06-05 | 131.43 |
| 2018-06-04 | 130.69 |
| 2018-06-01 | 127.39 |
| 2018-05-31 | 127.39 |
| 2018-05-30 | 123.34 |
| 2018-05-29 | 127.02 |
| 2018-05-28 | 129.22 |
| 2018-05-25 | 128.12 |
| 2018-05-24 | 128.49 |
| 2018-05-23 | 127.75 |
| 2018-05-21 | 132.16 |
| 2018-05-18 | 130.32 |
| 2018-05-17 | 129.59 |
| 2018-05-16 | 130.32 |
| 2018-05-15 | 131.06 |
| 2018-05-14 | 133.26 |
| 2018-05-11 | 129.96 |
| 2018-05-10 | 127.75 |
| 2018-05-09 | 125.92 |
| 2018-05-08 | 125.18 |
| 2018-05-07 | 121.88 |
| 2018-05-04 | 121.14 |
| 2018-05-03 | 123.71 |
| 2018-05-02 | 126.65 |
| 2018-04-30 | 128.12 |
| 2018-04-27 | 123.34 |
| 2018-04-26 | 121.80 |
| 2018-04-25 | 123.99 |
| 2018-04-24 | 126.19 |
| 2018-04-23 | 123.26 |
| 2018-04-20 | 124.36 |
| 2018-04-19 | 127.28 |
| 2018-04-18 | 123.99 |
| 2018-04-17 | 121.80 |
| 2018-04-16 | 123.63 |
| 2018-04-13 | 127.65 |
| 2018-04-12 | 128.01 |
| 2018-04-11 | 128.38 |
| 2018-04-10 | 126.92 |
| 2018-04-09 | 123.63 |
| 2018-04-06 | 119.97 |
| 2018-04-04 | 117.42 |
| 2018-04-03 | 123.26 |
| 2018-03-29 | 122.17 |
| 2018-03-28 | 121.80 |
| 2018-03-27 | 127.28 |
| 2018-03-26 | 125.82 |
| 2018-03-23 | 123.26 |
| 2018-03-22 | 129.48 |
| 2018-03-21 | 131.67 |
| 2018-03-20 | 133.13 |
| 2018-03-19 | 132.76 |
| 2018-03-16 | 132.40 |
| 2018-03-15 | 132.76 |
| 2018-03-14 | 132.40 |
| 2018-03-13 | 133.13 |
| 2018-03-12 | 132.76 |
| 2018-03-09 | 128.74 |
| 2018-03-08 | 126.55 |
| 2018-03-07 | 122.90 |
| 2018-03-06 | 125.09 |
| 2018-03-05 | 120.71 |
| 2018-03-02 | 125.82 |
| 2018-03-01 | 128.74 |
| 2018-02-28 | 127.28 |
| 2018-02-27 | 130.57 |
| 2018-02-26 | 132.40 |
| 2018-02-23 | 130.21 |
| 2018-02-22 | 128.01 |
| 2018-02-21 | 131.30 |
| 2018-02-20 | 126.92 |
| 2018-02-15 | 128.38 |
| 2018-02-14 | 124.36 |
| 2018-02-13 | 119.97 |
| 2018-02-12 | 116.69 |
| 2018-02-09 | 116.69 |
| 2018-02-08 | 123.63 |
| 2018-02-07 | 122.53 |
| 2018-02-06 | 125.46 |
| 2018-02-05 | 136.78 |
| 2018-02-02 | 139.71 |
| 2018-02-01 | 140.07 |
| 2018-01-31 | 141.90 |
| 2018-01-30 | 140.07 |
| 2018-01-29 | 142.26 |
| 2018-01-26 | 143.73 |
| 2018-01-25 | 140.44 |
| 2018-01-24 | 142.26 |
| 2018-01-23 | 141.90 |
| 2018-01-22 | 137.51 |
| 2018-01-19 | 136.78 |
| 2018-01-18 | 136.05 |
| 2018-01-17 | 134.59 |
| 2018-01-16 | 134.23 |
| 2018-01-15 | 130.57 |
| 2018-01-12 | 130.21 |
| 2018-01-11 | 128.38 |
| 2018-01-10 | 128.38 |
| 2018-01-09 | 128.01 |
| 2018-01-08 | 126.92 |
| 2018-01-05 | 126.19 |
| 2018-01-04 | 125.82 |
| 2018-01-03 | 124.36 |
| 2018-01-02 | 123.99 |
| 2017-12-29 | 119.61 |
| 2017-12-28 | 119.61 |
| 2017-12-27 | 117.78 |
| 2017-12-22 | 117.05 |
| 2017-12-21 | 115.96 |
| 2017-12-20 | 115.22 |
| 2017-12-19 | 114.86 |
| 2017-12-18 | 113.76 |
| 2017-12-15 | 112.30 |
| 2017-12-14 | 114.13 |
| 2017-12-13 | 115.22 |
| 2017-12-12 | 111.94 |
| 2017-12-11 | 113.03 |
| 2017-12-08 | 110.84 |
| 2017-12-07 | 108.28 |
| 2017-12-06 | 107.55 |
| 2017-12-05 | 112.30 |
| 2017-12-04 | 114.49 |
| 2017-12-01 | 114.13 |
| 2017-11-30 | 115.22 |
| 2017-11-29 | 118.15 |
| 2017-11-28 | 118.15 |
| 2017-11-27 | 118.51 |
| 2017-11-24 | 119.61 |
| 2017-11-23 | 118.51 |
| 2017-11-22 | 121.07 |
| 2017-11-21 | 118.88 |
| 2017-11-20 | 114.49 |
| 2017-11-17 | 114.49 |
| 2017-11-16 | 113.40 |
| 2017-11-15 | 112.67 |
| 2017-11-14 | 114.86 |
| 2017-11-13 | 114.86 |
| 2017-11-10 | 114.49 |
| 2017-11-09 | 114.13 |
| 2017-11-08 | 113.03 |
| 2017-11-07 | 113.40 |
| 2017-11-06 | 110.47 |
| 2017-11-03 | 110.47 |
| 2017-11-02 | 109.38 |
| 2017-11-01 | 110.11 |
| 2017-10-31 | 107.92 |
| 2017-10-30 | 108.43 |
| 2017-10-27 | 108.78 |
| 2017-10-26 | 107.36 |
| 2017-10-25 | 108.07 |
| 2017-10-24 | 107.36 |
| 2017-10-23 | 108.07 |
| 2017-10-20 | 109.49 |
| 2017-10-19 | 107.36 |
| 2017-10-18 | 110.92 |
| 2017-10-17 | 110.92 |
| 2017-10-16 | 110.56 |
| 2017-10-13 | 109.14 |
| 2017-10-12 | 109.14 |
| 2017-10-11 | 108.07 |
| 2017-10-10 | 109.14 |
| 2017-10-09 | 108.07 |
| 2017-10-06 | 108.78 |
| 2017-10-04 | 108.07 |
| 2017-10-03 | 106.65 |
| 2017-09-29 | 102.03 |
| 2017-09-28 | 101.31 |
| 2017-09-27 | 103.45 |
| 2017-09-26 | 102.74 |
| 2017-09-25 | 102.38 |
| 2017-09-22 | 104.52 |
| 2017-09-21 | 106.29 |
| 2017-09-20 | 106.29 |
| 2017-09-19 | 105.94 |
| 2017-09-18 | 106.29 |
| 2017-09-15 | 104.16 |
| 2017-09-14 | 104.16 |
| 2017-09-13 | 104.52 |
| 2017-09-12 | 105.23 |
| 2017-09-11 | 105.23 |
| 2017-09-08 | 103.09 |
| 2017-09-07 | 102.03 |
| 2017-09-06 | 102.38 |
| 2017-09-05 | 103.45 |
| 2017-09-04 | 103.45 |
| 2017-09-01 | 104.52 |
| 2017-08-31 | 104.52 |
| 2017-08-30 | 105.23 |
| 2017-08-29 | 102.74 |
| 2017-08-28 | 103.80 |
| 2017-08-25 | 103.09 |
| 2017-08-24 | 100.60 |
| 2017-08-22 | 100.25 |
| 2017-08-21 | 98.47 |
| 2017-08-18 | 97.40 |
| 2017-08-17 | 99.54 |
| 2017-08-16 | 99.89 |
| 2017-08-15 | 98.11 |
| 2017-08-14 | 98.47 |
| 2017-08-11 | 96.69 |
| 2017-08-10 | 100.25 |
| 2017-08-09 | 102.38 |
| 2017-08-08 | 103.09 |
| 2017-08-07 | 101.67 |
| 2017-08-04 | 100.96 |
| 2017-08-03 | 100.96 |
| 2017-08-02 | 100.96 |
| 2017-08-01 | 100.60 |
| 2017-07-31 | 98.47 |
| 2017-07-28 | 96.69 |
| 2017-07-27 | 97.76 |
| 2017-07-26 | 96.33 |
| 2017-07-25 | 95.62 |
| 2017-07-24 | 95.98 |
| 2017-07-21 | 94.91 |
| 2017-07-20 | 94.56 |
| 2017-07-19 | 94.20 |
| 2017-07-18 | 93.13 |
| 2017-07-17 | 93.13 |
| 2017-07-14 | 92.42 |
| 2017-07-13 | 92.07 |
| 2017-07-12 | 89.93 |
| 2017-07-11 | 88.87 |
| 2017-07-10 | 86.02 |
| 2017-07-07 | 84.95 |
| 2017-07-06 | 86.02 |
| 2017-07-05 | 85.66 |
| 2017-07-04 | 84.95 |
| 2017-07-03 | 86.73 |
| 2017-06-30 | 86.73 |
| 2017-06-29 | 87.44 |
| 2017-06-28 | 86.38 |
| 2017-06-27 | 86.73 |
| 2017-06-26 | 87.09 |
| 2017-06-23 | 86.38 |
| 2017-06-22 | 86.02 |
| 2017-06-21 | 85.31 |
| 2017-06-20 | 86.38 |
| 2017-06-19 | 87.09 |
| 2017-06-16 | 84.95 |
| 2017-06-15 | 84.60 |
| 2017-06-14 | 86.73 |
| 2017-06-13 | 86.73 |
| 2017-06-12 | 86.02 |
| 2017-06-09 | 87.80 |
| 2017-06-08 | 87.80 |
| 2017-06-07 | 87.09 |
| 2017-06-06 | 87.09 |
| 2017-06-05 | 86.38 |
| 2017-06-02 | 86.73 |
| 2017-06-01 | 84.95 |
| 2017-05-31 | 84.95 |
| 2017-05-29 | 84.95 |
| 2017-05-26 | 84.24 |
| 2017-05-25 | 83.89 |
| 2017-05-24 | 82.46 |
| 2017-05-23 | 82.82 |
| 2017-05-22 | 82.46 |
| 2017-05-19 | 81.04 |
| 2017-05-18 | 80.68 |
| 2017-05-17 | 82.11 |
| 2017-05-16 | 82.11 |
| 2017-05-15 | 82.11 |
| 2017-05-12 | 80.33 |
| 2017-05-11 | 79.97 |
| 2017-05-10 | 78.91 |
| 2017-05-09 | 78.20 |
| 2017-05-08 | 76.06 |
| 2017-05-05 | 75.35 |
| 2017-05-04 | 77.13 |
| 2017-05-02 | 76.42 |
| 2017-04-28 | 76.42 |
| 2017-04-27 | 76.77 |
| 2017-04-26 | 75.71 |
| 2017-04-25 | 75.00 |
| 2017-04-24 | 72.88 |
| 2017-04-21 | 71.82 |
| 2017-04-20 | 72.17 |
| 2017-04-19 | 70.76 |
| 2017-04-18 | 70.76 |
| 2017-04-13 | 73.58 |
| 2017-04-12 | 73.94 |
| 2017-04-11 | 72.52 |
| 2017-04-10 | 73.58 |
| 2017-04-07 | 73.58 |
| 2017-04-06 | 73.58 |
| 2017-04-05 | 74.29 |
| 2017-04-03 | 73.23 |
| 2017-03-31 | 72.88 |
| 2017-03-30 | 73.94 |
| 2017-03-29 | 74.29 |
| 2017-03-28 | 74.29 |
| 2017-03-27 | 73.23 |
| 2017-03-24 | 74.64 |
| 2017-03-23 | 73.94 |
| 2017-03-22 | 73.94 |
| 2017-03-21 | 75.71 |
| 2017-03-20 | 75.00 |
| 2017-03-17 | 73.94 |
| 2017-03-16 | 73.58 |
| 2017-03-15 | 70.40 |
| 2017-03-14 | 70.40 |
| 2017-03-13 | 70.40 |
| 2017-03-10 | 68.63 |
| 2017-03-09 | 68.28 |
| 2017-03-08 | 69.70 |
| 2017-03-07 | 69.34 |
| 2017-03-06 | 68.63 |
| 2017-03-03 | 68.63 |
| 2017-03-02 | 69.34 |
| 2017-03-01 | 70.05 |
| 2017-02-28 | 70.05 |
| 2017-02-27 | 71.46 |
| 2017-02-24 | 71.82 |
| 2017-02-23 | 72.17 |
| 2017-02-22 | 72.17 |
| 2017-02-21 | 71.11 |
| 2017-02-20 | 72.17 |
| 2017-02-17 | 71.46 |
| 2017-02-16 | 71.82 |
| 2017-02-15 | 70.76 |
| 2017-02-14 | 68.99 |
| 2017-02-13 | 68.63 |
| 2017-02-10 | 68.28 |
| 2017-02-09 | 67.57 |
| 2017-02-08 | 67.57 |
| 2017-02-07 | 66.16 |
| 2017-02-06 | 66.16 |
| 2017-02-03 | 64.39 |
| 2017-02-02 | 65.10 |
| 2017-02-01 | 66.16 |
| 2017-01-27 | 66.51 |
| 2017-01-26 | 66.51 |
| 2017-01-25 | 64.04 |
| 2017-01-24 | 63.33 |
| 2017-01-23 | 62.98 |
| 2017-01-20 | 63.33 |
| 2017-01-19 | 64.39 |
| 2017-01-18 | 64.39 |
| 2017-01-17 | 62.98 |
| 2017-01-16 | 61.92 |
| 2017-01-13 | 63.33 |
| 2017-01-12 | 62.98 |
| 2017-01-11 | 63.33 |
| 2017-01-10 | 61.56 |
| 2017-01-09 | 60.86 |
| 2017-01-06 | 60.15 |
| 2017-01-05 | 59.80 |
| 2017-01-04 | 57.68 |
| 2017-01-03 | 57.68 |
| 2016-12-30 | 56.26 |
| 2016-12-29 | 55.20 |
| 2016-12-28 | 54.49 |
| 2016-12-23 | 53.79 |
| 2016-12-22 | 54.49 |
| 2016-12-21 | 55.55 |
| 2016-12-20 | 54.85 |
| 2016-12-19 | 55.55 |
| 2016-12-16 | 56.97 |
| 2016-12-15 | 56.97 |
| 2016-12-14 | 60.15 |
| 2016-12-13 | 59.80 |
| 2016-12-12 | 59.44 |
| 2016-12-09 | 62.27 |
| 2016-12-08 | 62.62 |
| 2016-12-07 | 62.62 |
| 2016-12-06 | 61.56 |
| 2016-12-05 | 60.50 |
| 2016-12-02 | 60.86 |
| 2016-12-01 | 63.33 |
| 2016-11-30 | 62.62 |
| 2016-11-29 | 61.92 |
| 2016-11-28 | 62.62 |
| 2016-11-25 | 61.92 |
| 2016-11-24 | 60.86 |
| 2016-11-23 | 61.92 |
| 2016-11-22 | 61.92 |
| 2016-11-21 | 59.44 |
| 2016-11-18 | 58.74 |
| 2016-11-17 | 58.38 |
| 2016-11-16 | 59.09 |
| 2016-11-15 | 59.09 |
| 2016-11-14 | 58.38 |
| 2016-11-11 | 60.50 |
| 2016-11-10 | 62.98 |
| 2016-11-09 | 59.80 |
| 2016-11-08 | 62.98 |
| 2016-11-07 | 62.62 |
| 2016-11-04 | 61.56 |
| 2016-11-03 | 61.92 |
| 2016-11-02 | 62.62 |
| 2016-11-01 | 64.75 |
| 2016-10-31 | 63.33 |
| 2016-10-28 | 63.54 |
| 2016-10-27 | 64.58 |
| 2016-10-26 | 65.95 |
| 2016-10-25 | 67.68 |
| 2016-10-24 | 68.02 |
| 2016-10-20 | 66.30 |
| 2016-10-19 | 65.61 |
| 2016-10-18 | 66.30 |
| 2016-10-17 | 63.89 |
| 2016-10-14 | 65.27 |
| 2016-10-13 | 63.89 |
| 2016-10-12 | 66.30 |
| 2016-10-11 | 66.99 |
| 2016-10-07 | 69.40 |
| 2016-10-06 | 70.09 |
| 2016-10-05 | 68.71 |
| 2016-10-04 | 68.02 |
| 2016-10-03 | 67.33 |
| 2016-09-30 | 65.27 |
| 2016-09-29 | 68.71 |
| 2016-09-28 | 67.68 |
| 2016-09-27 | 67.33 |
| 2016-09-26 | 65.95 |
| 2016-09-23 | 67.68 |
| 2016-09-22 | 68.71 |
| 2016-09-21 | 67.68 |
| 2016-09-20 | 67.33 |
| 2016-09-19 | 66.99 |
| 2016-09-15 | 65.95 |
| 2016-09-14 | 64.92 |
| 2016-09-13 | 65.27 |
| 2016-09-12 | 65.61 |
| 2016-09-09 | 71.12 |
| 2016-09-08 | 69.05 |
| 2016-09-07 | 68.36 |
| 2016-09-06 | 68.36 |
| 2016-09-05 | 67.33 |
| 2016-09-02 | 64.58 |
| 2016-09-01 | 64.58 |
| 2016-08-31 | 62.86 |
| 2016-08-30 | 62.86 |
| 2016-08-29 | 61.82 |
| 2016-08-26 | 62.51 |
| 2016-08-25 | 61.48 |
| 2016-08-24 | 61.48 |
| 2016-08-23 | 62.86 |
| 2016-08-22 | 62.86 |
| 2016-08-19 | 62.17 |
| 2016-08-18 | 63.20 |
| 2016-08-17 | 61.13 |
| 2016-08-16 | 61.82 |
| 2016-08-15 | 62.51 |
| 2016-08-12 | 60.79 |
| 2016-08-11 | 59.41 |
| 2016-08-10 | 58.72 |
| 2016-08-09 | 58.72 |
| 2016-08-08 | 58.72 |
| 2016-08-05 | 56.66 |
| 2016-08-04 | 54.25 |
| 2016-08-03 | 53.56 |
| 2016-08-01 | 56.66 |
| 2016-07-29 | 54.59 |
| 2016-07-28 | 56.66 |
| 2016-07-27 | 55.97 |
| 2016-07-26 | 56.66 |
| 2016-07-25 | 55.28 |
| 2016-07-22 | 54.94 |
| 2016-07-21 | 55.28 |
| 2016-07-20 | 54.94 |
| 2016-07-19 | 52.87 |
| 2016-07-18 | 53.90 |
| 2016-07-15 | 53.56 |
| 2016-07-14 | 52.53 |
| 2016-07-13 | 50.80 |
| 2016-07-12 | 50.12 |
| 2016-07-11 | 47.36 |
| 2016-07-08 | 45.64 |
| 2016-07-07 | 46.33 |
| 2016-07-06 | 44.95 |
| 2016-07-05 | 46.67 |
| 2016-07-04 | 49.08 |
| 2016-06-30 | 47.02 |
| 2016-06-29 | 44.61 |
| 2016-06-28 | 42.54 |
| 2016-06-27 | 42.54 |
| 2016-06-24 | 42.89 |
| 2016-06-23 | 47.02 |
| 2016-06-22 | 46.67 |
| 2016-06-21 | 44.95 |
| 2016-06-20 | 43.57 |
| 2016-06-17 | 41.85 |
| 2016-06-16 | 40.82 |
| 2016-06-15 | 43.23 |
| 2016-06-14 | 43.23 |
| 2016-06-13 | 43.92 |
| 2016-06-10 | 47.36 |
| 2016-06-08 | 49.08 |
| 2016-06-07 | 48.74 |
| 2016-06-06 | 47.02 |
| 2016-06-03 | 46.33 |
| 2016-06-02 | 45.64 |
| 2016-06-01 | 44.61 |
| 2016-05-31 | 45.30 |
| 2016-05-30 | 43.57 |
| 2016-05-27 | 43.23 |
| 2016-05-26 | 42.20 |
| 2016-05-25 | 41.85 |
| 2016-05-24 | 38.41 |
| 2016-05-23 | 37.72 |
| 2016-05-20 | 38.75 |
| 2016-05-19 | 36.89 |
| 2016-05-18 | 37.45 |
| 2016-05-17 | 39.79 |
| 2016-05-16 | 38.07 |
| 2016-05-13 | 36.89 |
| 2016-05-12 | 38.07 |
| 2016-05-11 | 39.10 |
| 2016-05-10 | 40.82 |
| 2016-05-09 | 39.79 |
| 2016-05-06 | 39.10 |
| 2016-05-05 | 41.51 |
| 2016-05-04 | 42.54 |
| 2016-05-03 | 42.89 |
| 2016-04-29 | 45.64 |
| 2016-04-28 | 48.05 |
| 2016-04-27 | 47.98 |
| 2016-04-26 | 48.32 |
| 2016-04-25 | 47.30 |
| 2016-04-22 | 49.01 |
| 2016-04-21 | 50.03 |
| 2016-04-20 | 46.96 |
| 2016-04-19 | 48.66 |
| 2016-04-18 | 46.61 |
| 2016-04-15 | 47.64 |
| 2016-04-14 | 48.32 |
| 2016-04-13 | 46.96 |
| 2016-04-12 | 42.17 |
| 2016-04-11 | 42.17 |
| 2016-04-08 | 41.15 |
| 2016-04-07 | 40.46 |
| 2016-04-06 | 40.12 |
| 2016-04-05 | 39.44 |
| 2016-04-01 | 41.83 |
| 2016-03-31 | 43.88 |
| 2016-03-30 | 44.56 |
| 2016-03-29 | 40.80 |
| 2016-03-24 | 40.80 |
| 2016-03-23 | 42.85 |
| 2016-03-22 | 42.85 |
| 2016-03-21 | 42.85 |
| 2016-03-18 | 43.20 |
| 2016-03-17 | 41.83 |
| 2016-03-16 | 40.46 |
| 2016-03-15 | 40.80 |
| 2016-03-14 | 41.49 |
| 2016-03-11 | 40.12 |
| 2016-03-10 | 38.75 |
| 2016-03-09 | 38.75 |
| 2016-03-08 | 38.75 |
| 2016-03-07 | 39.78 |
| 2016-03-04 | 39.44 |
| 2016-03-03 | 37.73 |
| 2016-03-02 | 38.07 |
| 2016-03-01 | 33.70 |
| 2016-02-29 | 31.92 |
| 2016-02-26 | 33.83 |
| 2016-02-25 | 30.41 |
| 2016-02-24 | 32.33 |
| 2016-02-23 | 34.11 |
| 2016-02-22 | 34.38 |
| 2016-02-19 | 32.88 |
| 2016-02-18 | 33.70 |
| 2016-02-17 | 30.55 |
| 2016-02-16 | 31.92 |
| 2016-02-15 | 30.69 |
| 2016-02-12 | 26.59 |
| 2016-02-11 | 27.82 |
| 2016-02-05 | 33.15 |
| 2016-02-04 | 32.47 |
| 2016-02-03 | 31.24 |
| 2016-02-02 | 34.11 |
| 2016-02-01 | 34.93 |
| 2016-01-29 | 35.61 |
| 2016-01-28 | 32.60 |
| 2016-01-27 | 31.37 |
| 2016-01-26 | 30.00 |
| 2016-01-25 | 33.56 |
| 2016-01-22 | 32.06 |
| 2016-01-21 | 28.23 |
| 2016-01-20 | 30.28 |
| 2016-01-19 | 35.61 |
| 2016-01-18 | 33.01 |
| 2016-01-15 | 34.65 |
| 2016-01-14 | 37.05 |
| 2016-01-13 | 38.07 |
| 2016-01-12 | 36.02 |
| 2016-01-11 | 37.39 |
| 2016-01-08 | 41.49 |
| 2016-01-07 | 40.46 |
| 2016-01-06 | 44.56 |
| 2016-01-05 | 46.27 |
| 2016-01-04 | 46.61 |
| 2015-12-31 | 51.06 |
| 2015-12-30 | 51.40 |
| 2015-12-29 | 51.74 |
| 2015-12-28 | 51.06 |
| 2015-12-24 | 52.42 |
| 2015-12-23 | 51.74 |
| 2015-12-22 | 50.37 |
| 2015-12-21 | 50.37 |
| 2015-12-18 | 50.37 |
| 2015-12-17 | 51.06 |
| 2015-12-16 | 50.03 |
| 2015-12-15 | 46.96 |
| 2015-12-14 | 47.30 |
| 2015-12-11 | 48.32 |
| 2015-12-10 | 49.69 |
| 2015-12-09 | 50.37 |
| 2015-12-08 | 51.06 |
| 2015-12-07 | 53.79 |
| 2015-12-04 | 53.45 |
| 2015-12-03 | 54.47 |
| 2015-12-02 | 55.16 |
| 2015-12-01 | 54.47 |
| 2015-11-30 | 51.74 |
| 2015-11-27 | 52.42 |
| 2015-11-26 | 55.50 |
| 2015-11-25 | 55.50 |
| 2015-11-24 | 55.84 |
| 2015-11-23 | 56.53 |
| 2015-11-20 | 56.87 |
| 2015-11-19 | 55.16 |
| 2015-11-18 | 53.11 |
| 2015-11-17 | 53.79 |
| 2015-11-16 | 51.74 |
| 2015-11-13 | 54.47 |
| 2015-11-12 | 58.23 |
| 2015-11-11 | 54.13 |
| 2015-11-10 | 54.47 |
| 2015-11-09 | 56.18 |
| 2015-11-06 | 57.55 |
| 2015-11-05 | 58.58 |
| 2015-11-04 | 58.92 |
| 2015-11-03 | 55.84 |
| 2015-11-02 | 54.13 |
| 2015-10-30 | 56.18 |
| 2015-10-29 | 56.87 |
| 2015-10-28 | 58.03 |
| 2015-10-27 | 59.36 |
| 2015-10-26 | 59.03 |
| 2015-10-23 | 59.69 |
| 2015-10-22 | 57.36 |
| 2015-10-20 | 58.03 |
| 2015-10-19 | 58.69 |
| 2015-10-16 | 58.69 |
| 2015-10-15 | 57.70 |
| 2015-10-14 | 54.37 |
| 2015-10-13 | 55.70 |
| 2015-10-12 | 56.70 |
| 2015-10-09 | 54.37 |
| 2015-10-08 | 54.04 |
| 2015-10-07 | 55.03 |
| 2015-10-06 | 50.38 |
| 2015-10-05 | 50.71 |
| 2015-10-02 | 48.38 |
| 2015-09-30 | 43.72 |
| 2015-09-29 | 41.73 |
| 2015-09-25 | 46.38 |
| 2015-09-24 | 45.72 |
| 2015-09-23 | 47.05 |
| 2015-09-22 | 49.71 |
| 2015-09-21 | 49.71 |
| 2015-09-18 | 51.38 |
| 2015-09-17 | 50.04 |
| 2015-09-16 | 51.04 |
| 2015-09-15 | 47.38 |
| 2015-09-14 | 48.71 |
| 2015-09-11 | 48.05 |
| 2015-09-10 | 48.38 |
| 2015-09-09 | 52.04 |
| 2015-09-08 | 46.38 |
| 2015-09-07 | 41.73 |
| 2015-09-04 | 43.06 |
| 2015-09-02 | 43.72 |
| 2015-09-01 | 45.05 |
| 2015-08-31 | 48.71 |
| 2015-08-28 | 49.05 |
| 2015-08-27 | 50.04 |
| 2015-08-26 | 44.39 |
| 2015-08-25 | 47.05 |
| 2015-08-24 | 45.72 |
| 2015-08-21 | 53.70 |
| 2015-08-20 | 56.03 |
| 2015-08-19 | 58.36 |
| 2015-08-18 | 60.36 |
| 2015-08-17 | 63.02 |
| 2015-08-14 | 64.02 |
| 2015-08-13 | 64.02 |
| 2015-08-12 | 63.02 |
| 2015-08-11 | 67.01 |
| 2015-08-10 | 66.68 |
| 2015-08-07 | 67.01 |
| 2015-08-06 | 66.35 |
| 2015-08-05 | 67.01 |
| 2015-08-04 | 66.35 |
| 2015-08-03 | 66.35 |
| 2015-07-31 | 67.68 |
| 2015-07-30 | 67.01 |
| 2015-07-29 | 68.01 |
| 2015-07-28 | 67.34 |
| 2015-07-27 | 66.01 |
| 2015-07-24 | 71.00 |
| 2015-07-23 | 73.00 |
| 2015-07-22 | 72.33 |
| 2015-07-21 | 74.00 |
| 2015-07-20 | 73.00 |
| 2015-07-17 | 73.33 |
| 2015-07-16 | 71.34 |
| 2015-07-15 | 70.67 |
| 2015-07-14 | 71.00 |
| 2015-07-13 | 72.00 |
| 2015-07-10 | 69.67 |
| 2015-07-09 | 66.35 |
| 2015-07-08 | 60.36 |
| 2015-07-07 | 70.01 |
| 2015-07-06 | 72.00 |
| 2015-07-03 | 77.33 |
| 2015-07-02 | 78.99 |
| 2015-06-30 | 78.66 |
| 2015-06-29 | 76.99 |
| 2015-06-26 | 81.32 |
| 2015-06-25 | 84.64 |
| 2015-06-24 | 85.64 |
| 2015-06-23 | 84.98 |
| 2015-06-22 | 83.31 |
| 2015-06-19 | 80.98 |
| 2015-06-18 | 80.32 |
| 2015-06-17 | 80.32 |
| 2015-06-16 | 79.32 |
| 2015-06-15 | 80.98 |
| 2015-06-12 | 84.31 |
| 2015-06-11 | 81.98 |
| 2015-06-10 | 79.99 |
| 2015-06-09 | 82.32 |
| 2015-06-08 | 84.31 |
| 2015-06-05 | 83.65 |
| 2015-06-04 | 85.98 |
| 2015-06-03 | 86.31 |
| 2015-06-02 | 85.31 |
| 2015-06-01 | 86.31 |
| 2015-05-29 | 84.98 |
| 2015-05-28 | 89.63 |
| 2015-05-27 | 88.97 |
| 2015-05-26 | 90.63 |
| 2015-05-22 | 88.30 |
| 2015-05-21 | 85.31 |
| 2015-05-20 | 85.31 |
| 2015-05-19 | 85.98 |
| 2015-05-18 | 84.98 |
| 2015-05-15 | 86.64 |
| 2015-05-14 | 83.31 |
| 2015-05-13 | 82.98 |
| 2015-05-12 | 83.98 |
| 2015-05-11 | 85.98 |
| 2015-05-08 | 84.98 |
| 2015-05-07 | 82.98 |
| 2015-05-06 | 85.64 |
| 2015-05-05 | 86.31 |
| 2015-05-04 | 88.97 |
| 2015-04-30 | 88.64 |
| 2015-04-29 | 90.63 |
| 2015-04-28 | 91.10 |
| 2015-04-27 | 91.10 |
| 2015-04-24 | 88.12 |
| 2015-04-23 | 86.47 |
| 2015-04-22 | 87.46 |
| 2015-04-21 | 87.13 |
| 2015-04-20 | 81.84 |
| 2015-04-17 | 85.81 |
| 2015-04-16 | 86.14 |
| 2015-04-15 | 85.48 |
| 2015-04-14 | 85.15 |
| 2015-04-13 | 87.79 |
| 2015-04-10 | 82.83 |
| 2015-04-09 | 80.52 |
| 2015-04-08 | 75.89 |
| 2015-04-02 | 69.61 |
| 2015-04-01 | 68.29 |
| 2015-03-31 | 67.29 |
| 2015-03-30 | 66.96 |
| 2015-03-27 | 64.32 |
| 2015-03-26 | 64.65 |
| 2015-03-25 | 64.98 |
| 2015-03-24 | 63.66 |
| 2015-03-23 | 64.32 |
| 2015-03-20 | 63.66 |
| 2015-03-19 | 63.99 |
| 2015-03-18 | 62.00 |
| 2015-03-17 | 60.68 |
| 2015-03-16 | 60.68 |
| 2015-03-13 | 59.69 |
| 2015-03-12 | 59.69 |
| 2015-03-11 | 59.03 |
| 2015-03-10 | 60.35 |
| 2015-03-09 | 61.67 |
| 2015-03-06 | 62.00 |
| 2015-03-05 | 61.67 |
| 2015-03-04 | 63.00 |
| 2015-03-03 | 64.98 |
| 2015-03-02 | 65.97 |
| 2015-02-27 | 65.97 |
| 2015-02-26 | 66.63 |
| 2015-02-25 | 65.31 |
| 2015-02-24 | 65.31 |
| 2015-02-23 | 65.97 |
| 2015-02-18 | 65.64 |
| 2015-02-17 | 65.97 |
| 2015-02-16 | 65.31 |
| 2015-02-13 | 64.98 |
| 2015-02-12 | 63.33 |
| 2015-02-11 | 62.33 |
| 2015-02-10 | 63.99 |
| 2015-02-09 | 63.66 |
| 2015-02-06 | 64.98 |
| 2015-02-05 | 65.64 |
| 2015-02-04 | 64.65 |
| 2015-02-03 | 63.66 |
| 2015-02-02 | 63.33 |
| 2015-01-30 | 63.66 |
| 2015-01-29 | 64.32 |
| 2015-01-28 | 65.97 |
| 2015-01-27 | 65.64 |
| 2015-01-26 | 66.30 |
| 2015-01-23 | 65.64 |
| 2015-01-22 | 63.99 |
| 2015-01-21 | 62.67 |
| 2015-01-20 | 60.02 |
| 2015-01-19 | 58.37 |
| 2015-01-16 | 61.01 |
| 2015-01-15 | 62.67 |
| 2015-01-14 | 61.01 |
| 2015-01-13 | 62.00 |
| 2015-01-12 | 60.68 |
| 2015-01-09 | 60.02 |
| 2015-01-08 | 59.36 |
| 2015-01-07 | 58.04 |
| 2015-01-06 | 56.38 |
| 2015-01-05 | 58.37 |
| 2015-01-02 | 59.03 |
| 2014-12-31 | 58.04 |
| 2014-12-30 | 56.38 |
| 2014-12-29 | 58.70 |
| 2014-12-24 | 56.38 |
| 2014-12-23 | 56.05 |
| 2014-12-22 | 56.71 |
| 2014-12-19 | 54.73 |
| 2014-12-18 | 52.42 |
| 2014-12-17 | 51.09 |
| 2014-12-16 | 51.42 |
| 2014-12-15 | 54.07 |
| 2014-12-12 | 55.39 |
| 2014-12-11 | 56.05 |
| 2014-12-10 | 57.04 |
| 2014-12-09 | 56.71 |
| 2014-12-08 | 60.35 |
| 2014-12-05 | 60.02 |
| 2014-12-04 | 59.36 |
| 2014-12-03 | 56.38 |
| 2014-12-02 | 57.71 |
| 2014-12-01 | 55.72 |
| 2014-11-28 | 60.02 |
| 2014-11-27 | 60.35 |
| 2014-11-26 | 61.34 |
| 2014-11-25 | 59.36 |
| 2014-11-24 | 59.69 |
| 2014-11-21 | 56.71 |
| 2014-11-20 | 55.39 |
| 2014-11-19 | 56.05 |
| 2014-11-18 | 57.04 |
| 2014-11-17 | 58.70 |
| 2014-11-14 | 60.68 |
| 2014-11-13 | 60.35 |
| 2014-11-12 | 59.69 |
| 2014-11-11 | 58.70 |
| 2014-11-10 | 58.70 |
| 2014-11-07 | 57.04 |
| 2014-11-06 | 58.04 |
| 2014-11-05 | 58.37 |
| 2014-11-04 | 59.36 |
| 2014-11-03 | 59.36 |
| 2014-10-31 | 60.02 |
| 2014-10-30 | 58.04 |
| 2014-10-29 | 59.09 |
| 2014-10-28 | 57.17 |
| 2014-10-27 | 54.59 |
| 2014-10-24 | 55.56 |
| 2014-10-23 | 55.88 |
| 2014-10-22 | 56.20 |
| 2014-10-21 | 54.27 |
| 2014-10-20 | 53.95 |
| 2014-10-17 | 53.95 |
| 2014-10-16 | 52.67 |
| 2014-10-15 | 54.59 |
| 2014-10-14 | 53.95 |
| 2014-10-13 | 54.59 |
| 2014-10-10 | 53.95 |
| 2014-10-09 | 56.84 |
| 2014-10-08 | 55.24 |
| 2014-10-07 | 56.20 |
| 2014-10-06 | 55.56 |
| 2014-10-03 | 53.95 |
| 2014-09-30 | 52.99 |
| 2014-09-29 | 54.92 |
| 2014-09-26 | 57.81 |
| 2014-09-25 | 58.45 |
| 2014-09-24 | 59.42 |
| 2014-09-23 | 59.09 |
| 2014-09-22 | 59.42 |
| 2014-09-19 | 61.99 |
| 2014-09-18 | 61.02 |
| 2014-09-17 | 62.63 |
| 2014-09-16 | 61.02 |
| 2014-09-15 | 62.31 |
| 2014-09-12 | 63.59 |
| 2014-09-11 | 64.24 |
| 2014-09-10 | 64.24 |
| 2014-09-08 | 67.13 |
| 2014-09-05 | 67.45 |
| 2014-09-04 | 67.77 |
| 2014-09-03 | 68.09 |
| 2014-09-02 | 64.24 |
| 2014-09-01 | 63.92 |
| 2014-08-29 | 64.24 |
| 2014-08-28 | 64.24 |
| 2014-08-27 | 65.20 |
| 2014-08-26 | 66.49 |
| 2014-08-25 | 66.81 |
| 2014-08-22 | 66.17 |
| 2014-08-21 | 65.84 |
| 2014-08-20 | 66.49 |
| 2014-08-19 | 66.17 |
| 2014-08-18 | 65.20 |
| 2014-08-15 | 65.20 |
| 2014-08-14 | 64.24 |
| 2014-08-13 | 64.88 |
| 2014-08-12 | 63.27 |
| 2014-08-11 | 63.27 |
| 2014-08-08 | 61.02 |
| 2014-08-07 | 61.67 |
| 2014-08-06 | 62.63 |
| 2014-08-05 | 62.63 |
| 2014-08-04 | 62.95 |
| 2014-08-01 | 62.31 |
| 2014-07-31 | 64.24 |
| 2014-07-30 | 63.92 |
| 2014-07-29 | 62.95 |
| 2014-07-28 | 61.34 |
| 2014-07-25 | 60.38 |
| 2014-07-24 | 59.42 |
| 2014-07-23 | 58.77 |
| 2014-07-22 | 57.81 |
| 2014-07-21 | 54.59 |
| 2014-07-18 | 55.24 |
| 2014-07-17 | 55.88 |
| 2014-07-16 | 55.88 |
| 2014-07-15 | 55.24 |
| 2014-07-14 | 54.92 |
| 2014-07-11 | 53.95 |
| 2014-07-10 | 53.63 |
| 2014-07-09 | 53.31 |
| 2014-07-08 | 55.56 |
| 2014-07-07 | 55.88 |
| 2014-07-04 | 55.88 |
| 2014-07-03 | 55.56 |
| 2014-07-02 | 55.88 |
| 2014-06-30 | 52.67 |
| 2014-06-27 | 52.67 |
| 2014-06-26 | 52.99 |
| 2014-06-25 | 50.74 |
| 2014-06-24 | 50.74 |
| 2014-06-23 | 50.10 |
| 2014-06-20 | 52.99 |
| 2014-06-19 | 52.67 |
| 2014-06-18 | 52.67 |
| 2014-06-17 | 52.67 |
| 2014-06-16 | 53.31 |
| 2014-06-13 | 53.31 |
| 2014-06-12 | 52.35 |
| 2014-06-11 | 52.35 |
| 2014-06-10 | 52.35 |
| 2014-06-09 | 51.06 |
| 2014-06-06 | 50.42 |
| 2014-06-05 | 51.38 |
| 2014-06-04 | 51.38 |
| 2014-06-03 | 52.02 |
| 2014-05-30 | 51.06 |
| 2014-05-29 | 50.42 |
| 2014-05-28 | 51.06 |
| 2014-05-27 | 49.77 |
| 2014-05-26 | 49.77 |
| 2014-05-23 | 49.77 |
| 2014-05-22 | 49.45 |
| 2014-05-21 | 48.81 |
| 2014-05-20 | 48.17 |
| 2014-05-19 | 47.20 |
| 2014-05-16 | 47.20 |
| 2014-05-15 | 47.52 |
| 2014-05-14 | 46.88 |
| 2014-05-13 | 45.27 |
| 2014-05-12 | 44.95 |
| 2014-05-09 | 42.06 |
| 2014-05-08 | 41.74 |
| 2014-05-07 | 41.10 |
| 2014-05-05 | 42.38 |
| 2014-05-02 | 44.31 |
| 2014-04-30 | 43.02 |
| 2014-04-29 | 45.60 |
| 2014-04-28 | 43.35 |
| 2014-04-25 | 43.35 |
| 2014-04-24 | 45.90 |
| 2014-04-23 | 45.58 |
| 2014-04-22 | 47.18 |
| 2014-04-17 | 47.18 |
| 2014-04-16 | 46.86 |
| 2014-04-15 | 46.22 |
| 2014-04-14 | 48.77 |
| 2014-04-11 | 48.45 |
| 2014-04-10 | 50.05 |
| 2014-04-09 | 47.82 |
| 2014-04-08 | 46.22 |
| 2014-04-07 | 44.30 |
| 2014-04-04 | 45.26 |
| 2014-04-03 | 45.58 |
| 2014-04-02 | 45.26 |
| 2014-04-01 | 45.26 |
| 2014-03-31 | 43.03 |
| 2014-03-28 | 42.71 |
| 2014-03-27 | 41.11 |
| 2014-03-26 | 41.75 |
| 2014-03-25 | 40.79 |
| 2014-03-24 | 41.43 |
| 2014-03-21 | 38.88 |
| 2014-03-20 | 36.96 |
| 2014-03-19 | 39.51 |
| 2014-03-18 | 39.51 |
| 2014-03-17 | 38.88 |
| 2014-03-14 | 39.51 |
| 2014-03-13 | 40.79 |
| 2014-03-12 | 41.75 |
| 2014-03-11 | 43.35 |
| 2014-03-10 | 43.35 |
| 2014-03-07 | 46.22 |
| 2014-03-06 | 46.22 |
| 2014-03-05 | 45.58 |
| 2014-03-04 | 45.90 |
| 2014-03-03 | 44.94 |
| 2014-02-28 | 46.86 |
| 2014-02-27 | 47.18 |
| 2014-02-26 | 44.62 |
| 2014-02-25 | 43.98 |
| 2014-02-24 | 43.98 |
| 2014-02-21 | 45.26 |
| 2014-02-20 | 44.30 |
| 2014-02-19 | 45.58 |
| 2014-02-18 | 45.26 |
| 2014-02-17 | 44.62 |
| 2014-02-14 | 43.98 |
| 2014-02-13 | 42.71 |
| 2014-02-12 | 43.67 |
| 2014-02-11 | 41.43 |
| 2014-02-10 | 38.88 |
| 2014-02-07 | 39.20 |
| 2014-02-06 | 37.92 |
| 2014-02-05 | 36.96 |
| 2014-02-04 | 37.92 |
| 2014-01-30 | 41.75 |
| 2014-01-29 | 42.39 |
| 2014-01-28 | 41.43 |
| 2014-01-27 | 41.43 |
| 2014-01-24 | 44.30 |
| 2014-01-23 | 46.54 |
| 2014-01-22 | 48.45 |
| 2014-01-21 | 48.13 |
| 2014-01-20 | 47.50 |
| 2014-01-17 | 49.09 |
| 2014-01-16 | 48.13 |
| 2014-01-15 | 47.50 |
| 2014-01-14 | 46.86 |
| 2014-01-13 | 47.50 |
| 2014-01-10 | 47.18 |
| 2014-01-09 | 46.54 |
| 2014-01-08 | 48.13 |
| 2014-01-07 | 46.22 |
| 2014-01-06 | 45.90 |
| 2014-01-03 | 46.86 |
| 2014-01-02 | 50.05 |
| 2013-12-31 | 49.73 |
| 2013-12-30 | 49.73 |
| 2013-12-27 | 49.73 |
| 2013-12-24 | 49.41 |
| 2013-12-23 | 47.82 |
| 2013-12-20 | 46.86 |
| 2013-12-19 | 47.18 |
| 2013-12-18 | 49.09 |
| 2013-12-17 | 48.45 |
| 2013-12-16 | 48.77 |
| 2013-12-13 | 49.73 |
| 2013-12-12 | 49.73 |
| 2013-12-11 | 50.05 |
| 2013-12-10 | 52.92 |
| 2013-12-09 | 53.24 |
| 2013-12-06 | 53.24 |
| 2013-12-05 | 52.60 |
| 2013-12-04 | 52.92 |
| 2013-12-03 | 53.88 |
| 2013-12-02 | 54.52 |
| 2013-11-29 | 53.88 |
| 2013-11-28 | 53.24 |
| 2013-11-27 | 53.24 |
| 2013-11-26 | 52.92 |
| 2013-11-25 | 52.92 |
| 2013-11-22 | 52.29 |
| 2013-11-21 | 51.65 |
| 2013-11-20 | 52.60 |
| 2013-11-19 | 52.29 |
| 2013-11-18 | 52.29 |
| 2013-11-15 | 48.13 |
| 2013-11-14 | 45.58 |
| 2013-11-13 | 44.62 |
| 2013-11-12 | 47.50 |
| 2013-11-11 | 48.45 |
| 2013-11-08 | 46.22 |
| 2013-11-07 | 46.86 |
| 2013-11-06 | 47.82 |
| 2013-11-05 | 48.13 |
| 2013-11-04 | 49.09 |
| 2013-11-01 | 49.41 |
| 2013-10-31 | 49.09 |
| 2013-10-30 | 50.18 |
| 2013-10-29 | 47.37 |
| 2013-10-28 | 47.06 |
| 2013-10-25 | 46.13 |
| 2013-10-24 | 47.06 |
| 2013-10-23 | 48.00 |
| 2013-10-22 | 49.87 |
| 2013-10-21 | 50.49 |
| 2013-10-18 | 49.87 |
| 2013-10-17 | 48.00 |
| 2013-10-16 | 48.93 |
| 2013-10-15 | 50.18 |
| 2013-10-11 | 49.55 |
| 2013-10-10 | 47.69 |
| 2013-10-09 | 48.31 |
| 2013-10-08 | 49.24 |
| 2013-10-07 | 47.69 |
| 2013-10-04 | 48.62 |
| 2013-10-03 | 49.24 |
| 2013-10-02 | 47.69 |
| 2013-09-30 | 47.06 |
| 2013-09-27 | 48.93 |
| 2013-09-26 | 48.62 |
| 2013-09-25 | 48.93 |
| 2013-09-24 | 48.93 |
| 2013-09-23 | 50.18 |
| 2013-09-19 | 50.80 |
| 2013-09-18 | 48.31 |
| 2013-09-17 | 48.62 |
| 2013-09-16 | 49.55 |
| 2013-09-13 | 47.06 |
| 2013-09-12 | 47.37 |
| 2013-09-11 | 47.06 |
| 2013-09-10 | 47.06 |
| 2013-09-09 | 45.82 |
| 2013-09-06 | 45.19 |
| 2013-09-05 | 44.88 |
| 2013-09-04 | 43.01 |
| 2013-09-03 | 43.32 |
| 2013-09-02 | 42.39 |
| 2013-08-30 | 38.96 |
| 2013-08-29 | 38.96 |
| 2013-08-28 | 38.03 |
| 2013-08-27 | 40.21 |
| 2013-08-26 | 41.14 |
| 2013-08-23 | 39.90 |
| 2013-08-22 | 40.21 |
| 2013-08-21 | 39.58 |
| 2013-08-20 | 39.90 |
| 2013-08-19 | 43.32 |
| 2013-08-16 | 43.95 |
| 2013-08-15 | 43.95 |
| 2013-08-13 | 44.26 |
| 2013-08-12 | 42.08 |
| 2013-08-09 | 38.96 |
| 2013-08-08 | 38.65 |
| 2013-08-07 | 37.72 |
| 2013-08-06 | 39.90 |
| 2013-08-05 | 42.08 |
| 2013-08-02 | 41.45 |
| 2013-08-01 | 41.14 |
| 2013-07-31 | 39.58 |
| 2013-07-30 | 40.21 |
| 2013-07-29 | 39.90 |
| 2013-07-26 | 40.52 |
| 2013-07-25 | 39.90 |
| 2013-07-24 | 40.52 |
| 2013-07-23 | 39.90 |
| 2013-07-22 | 36.47 |
| 2013-07-19 | 36.78 |
| 2013-07-18 | 36.47 |
| 2013-07-17 | 36.78 |
| 2013-07-16 | 36.16 |
| 2013-07-15 | 35.85 |
| 2013-07-12 | 35.53 |
| 2013-07-11 | 37.40 |
| 2013-07-10 | 33.66 |
| 2013-07-09 | 32.42 |
| 2013-07-08 | 31.80 |
| 2013-07-05 | 33.66 |
| 2013-07-04 | 31.17 |
| 2013-07-03 | 28.99 |
| 2013-07-02 | 32.11 |
| 2013-06-28 | 33.04 |
| 2013-06-27 | 30.86 |
| 2013-06-26 | 30.24 |
| 2013-06-25 | 27.12 |
| 2013-06-24 | 26.81 |
| 2013-06-21 | 29.61 |
| 2013-06-20 | 30.24 |
| 2013-06-19 | 34.29 |
| 2013-06-18 | 35.53 |
| 2013-06-17 | 35.53 |
| 2013-06-14 | 33.66 |
| 2013-06-13 | 33.35 |
| 2013-06-11 | 35.53 |
| 2013-06-10 | 37.09 |
| 2013-06-07 | 36.78 |
| 2013-06-06 | 38.03 |
| 2013-06-05 | 39.58 |
| 2013-06-04 | 40.83 |
| 2013-06-03 | 40.83 |
| 2013-05-31 | 41.45 |
| 2013-05-30 | 42.08 |
| 2013-05-29 | 42.08 |
| 2013-05-28 | 44.57 |
| 2013-05-27 | 43.01 |
| 2013-05-24 | 42.70 |
| 2013-05-23 | 42.39 |
| 2013-05-22 | 46.44 |
| 2013-05-21 | 47.06 |
| 2013-05-20 | 47.69 |
| 2013-05-16 | 44.88 |
| 2013-05-15 | 44.88 |
| 2013-05-14 | 44.26 |
| 2013-05-13 | 43.95 |
| 2013-05-10 | 46.44 |
| 2013-05-09 | 45.82 |
| 2013-05-08 | 45.19 |
| 2013-05-07 | 44.26 |
| 2013-05-06 | 43.63 |
| 2013-05-03 | 42.39 |
| 2013-05-02 | 42.39 |
| 2013-04-30 | 42.39 |
| 2013-04-29 | 41.45 |
| 2013-04-26 | 41.77 |
| 2013-04-25 | 40.53 |
| 2013-04-24 | 39.29 |
| 2013-04-23 | 36.50 |
| 2013-04-22 | 38.05 |
| 2013-04-19 | 38.36 |
| 2013-04-18 | 34.96 |
| 2013-04-17 | 35.27 |
| 2013-04-16 | 35.88 |
| 2013-04-15 | 36.19 |
| 2013-04-12 | 38.67 |
| 2013-04-11 | 38.05 |
| 2013-04-10 | 38.05 |
| 2013-04-09 | 37.12 |
| 2013-04-08 | 36.19 |
| 2013-04-05 | 36.19 |
| 2013-04-03 | 39.91 |
| 2013-04-02 | 40.53 |
| 2013-03-28 | 39.91 |
| 2013-03-27 | 40.53 |
| 2013-03-26 | 39.91 |
| 2013-03-25 | 39.60 |
| 2013-03-22 | 38.67 |
| 2013-03-21 | 39.29 |
| 2013-03-20 | 39.60 |
| 2013-03-19 | 37.43 |
| 2013-03-18 | 38.05 |
| 2013-03-15 | 40.84 |
| 2013-03-14 | 41.46 |
| 2013-03-13 | 41.15 |
| 2013-03-12 | 43.31 |
| 2013-03-11 | 44.55 |
| 2013-03-08 | 44.55 |
| 2013-03-07 | 42.38 |
| 2013-03-06 | 42.08 |
| 2013-03-05 | 40.84 |
| 2013-03-04 | 40.84 |
| 2013-03-01 | 43.00 |
| 2013-02-28 | 43.62 |
| 2013-02-27 | 41.15 |
| 2013-02-26 | 40.53 |
| 2013-02-25 | 42.69 |
| 2013-02-22 | 42.38 |
| 2013-02-21 | 43.00 |
| 2013-02-20 | 45.48 |
| 2013-02-19 | 44.55 |
| 2013-02-18 | 46.10 |
| 2013-02-15 | 46.41 |
| 2013-02-14 | 46.41 |
| 2013-02-08 | 45.48 |
| 2013-02-07 | 44.86 |
| 2013-02-06 | 45.17 |
| 2013-02-05 | 44.55 |
| 2013-02-04 | 47.96 |
| 2013-02-01 | 47.96 |
| 2013-01-31 | 48.27 |
| 2013-01-30 | 48.58 |
| 2013-01-29 | 47.96 |
| 2013-01-28 | 47.96 |
| 2013-01-25 | 47.34 |
| 2013-01-24 | 47.34 |
| 2013-01-23 | 47.65 |
| 2013-01-22 | 47.34 |
| 2013-01-21 | 47.34 |
| 2013-01-18 | 47.34 |
| 2013-01-17 | 45.79 |
| 2013-01-16 | 45.79 |
| 2013-01-15 | 46.10 |
| 2013-01-14 | 46.10 |
| 2013-01-11 | 45.48 |
| 2013-01-10 | 46.10 |
| 2013-01-09 | 45.17 |
| 2013-01-08 | 43.93 |
| 2013-01-07 | 45.48 |
| 2013-01-04 | 45.48 |
| 2013-01-03 | 45.79 |
| 2013-01-02 | 45.48 |
| 2012-12-31 | 41.46 |
| 2012-12-28 | 41.77 |
| 2012-12-27 | 41.46 |
| 2012-12-24 | 40.53 |
| 2012-12-21 | 40.53 |
| 2012-12-20 | 41.15 |
| 2012-12-19 | 41.46 |
| 2012-12-18 | 40.53 |
| 2012-12-17 | 40.53 |
| 2012-12-14 | 41.46 |
| 2012-12-13 | 40.22 |
| 2012-12-12 | 40.53 |
| 2012-12-11 | 39.29 |
| 2012-12-10 | 38.98 |
| 2012-12-07 | 38.67 |
| 2012-12-06 | 38.98 |
| 2012-12-05 | 39.29 |
| 2012-12-04 | 36.19 |
| 2012-12-03 | 35.88 |
| 2012-11-30 | 37.74 |
| 2012-11-29 | 37.12 |
| 2012-11-28 | 35.57 |
| 2012-11-27 | 36.50 |
| 2012-11-26 | 36.81 |
| 2012-11-23 | 37.12 |
| 2012-11-22 | 35.88 |
| 2012-11-21 | 34.65 |
| 2012-11-20 | 32.79 |
| 2012-11-19 | 33.10 |
| 2012-11-16 | 31.55 |
| 2012-11-15 | 31.86 |
| 2012-11-14 | 33.72 |
| 2012-11-13 | 32.17 |
| 2012-11-12 | 33.72 |
| 2012-11-09 | 33.41 |
| 2012-11-08 | 34.34 |
| 2012-11-07 | 38.05 |
| 2012-11-06 | 37.12 |
| 2012-11-05 | 37.43 |
| 2012-11-02 | 38.36 |
| 2012-11-01 | 36.19 |
| 2012-10-31 | 34.96 |
| 2012-10-30 | 33.59 |
| 2012-10-29 | 34.20 |
| 2012-10-26 | 34.50 |
| 2012-10-25 | 36.01 |
| 2012-10-24 | 35.71 |
| 2012-10-22 | 35.41 |
| 2012-10-19 | 34.20 |
| 2012-10-18 | 34.20 |
| 2012-10-17 | 33.59 |
| 2012-10-16 | 32.08 |
| 2012-10-15 | 32.08 |
| 2012-10-12 | 31.78 |
| 2012-10-11 | 30.87 |
| 2012-10-10 | 30.57 |
| 2012-10-09 | 30.57 |
| 2012-10-08 | 29.66 |
| 2012-10-05 | 30.87 |
| 2012-10-04 | 30.27 |
| 2012-10-03 | 29.97 |
| 2012-09-28 | 29.97 |
| 2012-09-27 | 29.97 |
| 2012-09-26 | 28.15 |
| 2012-09-25 | 29.36 |
| 2012-09-24 | 29.06 |
| 2012-09-21 | 29.36 |
| 2012-09-20 | 28.46 |
| 2012-09-19 | 30.27 |
| 2012-09-18 | 28.46 |
| 2012-09-17 | 28.76 |
| 2012-09-14 | 28.46 |
| 2012-09-13 | 25.13 |
| 2012-09-12 | 25.43 |
| 2012-09-11 | 23.92 |
| 2012-09-10 | 23.92 |
| 2012-09-07 | 23.92 |
| 2012-09-06 | 19.93 |
| 2012-09-05 | 19.09 |
| 2012-09-04 | 20.78 |
| 2012-09-03 | 21.81 |
| 2012-08-31 | 21.20 |
| 2012-08-30 | 21.50 |
| 2012-08-29 | 23.02 |
| 2012-08-28 | 23.32 |
| 2012-08-27 | 23.32 |
| 2012-08-24 | 23.62 |
| 2012-08-23 | 25.13 |
| 2012-08-22 | 23.62 |
| 2012-08-21 | 25.13 |
| 2012-08-20 | 24.83 |
| 2012-08-17 | 25.13 |
| 2012-08-16 | 23.92 |
| 2012-08-15 | 24.53 |
| 2012-08-14 | 26.04 |
| 2012-08-13 | 24.53 |
| 2012-08-10 | 24.83 |
| 2012-08-09 | 25.74 |
| 2012-08-08 | 24.22 |
| 2012-08-07 | 24.53 |
| 2012-08-06 | 23.92 |
| 2012-08-03 | 22.11 |
| 2012-08-02 | 22.41 |
| 2012-08-01 | 22.71 |
| 2012-07-31 | 22.71 |
| 2012-07-30 | 21.81 |
| 2012-07-27 | 19.69 |
| 2012-07-26 | 17.27 |
| 2012-07-25 | 17.15 |
| 2012-07-24 | 17.03 |
| 2012-07-23 | 18.12 |
| 2012-07-20 | 21.81 |
| 2012-07-19 | 21.50 |
| 2012-07-18 | 19.33 |
| 2012-07-17 | 20.66 |
| 2012-07-16 | 18.48 |
| 2012-07-13 | 18.36 |
| 2012-07-12 | 18.00 |
| 2012-07-11 | 20.54 |
| 2012-07-10 | 20.29 |
| 2012-07-09 | 20.54 |
| 2012-07-06 | 22.71 |
| 2012-07-05 | 23.02 |
| 2012-07-04 | 22.11 |
| 2012-07-03 | 22.41 |
| 2012-06-29 | 20.66 |
| 2012-06-28 | 18.00 |
| 2012-06-27 | 19.09 |
| 2012-06-26 | 17.88 |
| 2012-06-25 | 17.27 |
| 2012-06-22 | 17.88 |
| 2012-06-21 | 19.57 |
| 2012-06-20 | 20.90 |
| 2012-06-19 | 20.42 |
| 2012-06-18 | 20.54 |
| 2012-06-15 | 19.57 |
| 2012-06-14 | 16.79 |
| 2012-06-13 | 17.76 |
| 2012-06-12 | 16.79 |
| 2012-06-11 | 17.15 |
| 2012-06-08 | 14.25 |
| 2012-06-07 | 15.34 |
| 2012-06-06 | 14.73 |
| 2012-06-05 | 12.32 |
| 2012-06-04 | 11.83 |
| 2012-06-01 | 14.49 |
| 2012-05-31 | 14.73 |
| 2012-05-30 | 14.61 |
| 2012-05-29 | 16.67 |
| 2012-05-28 | 15.22 |
| 2012-05-25 | 14.61 |
| 2012-05-24 | 14.25 |
| 2012-05-23 | 14.73 |
| 2012-05-22 | 16.43 |
| 2012-05-21 | 15.82 |
| 2012-05-18 | 15.70 |
| 2012-05-17 | 17.27 |
| 2012-05-16 | 17.39 |
| 2012-05-15 | 21.20 |
| 2012-05-14 | 20.05 |
| 2012-05-11 | 21.50 |
| 2012-05-10 | 23.02 |
| 2012-05-09 | 23.62 |
| 2012-05-08 | 24.83 |
| 2012-05-07 | 24.83 |
| 2012-05-04 | 28.46 |
| 2012-05-03 | 29.36 |
| 2012-05-02 | 29.97 |
| 2012-04-30 | 28.46 |
| 2012-04-27 | 26.34 |
| 2012-04-26 | 26.70 |
| 2012-04-25 | 25.80 |
| 2012-04-24 | 25.80 |
| 2012-04-23 | 25.50 |
| 2012-04-20 | 27.60 |
| 2012-04-19 | 27.90 |
| 2012-04-18 | 26.70 |
| 2012-04-17 | 25.20 |
| 2012-04-16 | 25.50 |
| 2012-04-13 | 26.10 |
| 2012-04-12 | 23.70 |
| 2012-04-11 | 22.50 |
| 2012-04-10 | 23.70 |
| 2012-04-05 | 25.20 |
| 2012-04-03 | 26.40 |
| 2012-04-02 | 24.60 |
| 2012-03-30 | 24.90 |
| 2012-03-29 | 25.20 |
| 2012-03-28 | 27.00 |
| 2012-03-27 | 28.20 |
| 2012-03-26 | 25.80 |
| 2012-03-23 | 25.50 |
| 2012-03-22 | 27.00 |
| 2012-03-21 | 27.00 |
| 2012-03-20 | 27.00 |
| 2012-03-19 | 28.20 |
| 2012-03-16 | 29.70 |
| 2012-03-15 | 29.70 |
| 2012-03-14 | 29.40 |
| 2012-03-13 | 29.40 |
| 2012-03-12 | 28.20 |
| 2012-03-09 | 27.90 |
| 2012-03-08 | 26.70 |
| 2012-03-07 | 24.90 |
| 2012-03-06 | 26.10 |
| 2012-03-05 | 28.20 |
| 2012-03-02 | 30.91 |
| 2012-03-01 | 29.70 |
| 2012-02-29 | 31.21 |
| 2012-02-28 | 30.91 |
| 2012-02-27 | 28.50 |
| 2012-02-24 | 29.40 |
| 2012-02-23 | 29.70 |
| 2012-02-22 | 30.61 |
| 2012-02-21 | 30.01 |
| 2012-02-20 | 29.70 |
| 2012-02-17 | 30.01 |
| 2012-02-16 | 28.80 |
| 2012-02-15 | 29.70 |
| 2012-02-14 | 26.70 |
| 2012-02-13 | 26.70 |
| 2012-02-10 | 25.80 |
| 2012-02-09 | 27.30 |
| 2012-02-08 | 27.30 |
| 2012-02-07 | 25.20 |
| 2012-02-06 | 25.50 |
| 2012-02-03 | 25.50 |
| 2012-02-02 | 25.50 |
| 2012-02-01 | 23.40 |
| 2012-01-31 | 23.10 |
| 2012-01-30 | 22.20 |
| 2012-01-27 | 24.30 |
| 2012-01-26 | 23.70 |
| 2012-01-20 | 21.60 |
| 2012-01-19 | 21.00 |
| 2012-01-18 | 19.38 |
| 2012-01-17 | 19.02 |
| 2012-01-16 | 15.05 |
| 2012-01-13 | 16.37 |
| 2012-01-12 | 15.77 |
| 2012-01-11 | 16.13 |
| 2012-01-10 | 15.05 |
| 2012-01-09 | 14.57 |
| 2012-01-06 | 12.53 |
| 2012-01-05 | 14.09 |
| 2012-01-04 | 13.49 |
| 2012-01-03 | 14.21 |
| 2011-12-30 | 11.57 |
| 2011-12-29 | 11.21 |
| 2011-12-28 | 12.05 |
| 2011-12-23 | 12.77 |
| 2011-12-22 | 11.21 |
| 2011-12-21 | 11.33 |
| 2011-12-20 | 9.41 |
| 2011-12-19 | 9.41 |
| 2011-12-16 | 10.85 |
| 2011-12-15 | 9.17 |
| 2011-12-14 | 10.97 |
| 2011-12-13 | 11.69 |
| 2011-12-12 | 12.17 |
| 2011-12-09 | 12.29 |
| 2011-12-08 | 15.65 |
| 2011-12-07 | 16.37 |
| 2011-12-06 | 14.57 |
| 2011-12-05 | 16.13 |
| 2011-12-02 | 15.41 |
| 2011-12-01 | 15.05 |
| 2011-11-30 | 8.69 |
| 2011-11-29 | 10.37 |
| 2011-11-28 | 9.17 |
| 2011-11-25 | 7.01 |
| 2011-11-24 | 8.57 |
| 2011-11-23 | 7.97 |
| 2011-11-22 | 10.25 |
| 2011-11-21 | 10.13 |
| 2011-11-18 | 11.69 |
| 2011-11-17 | 13.49 |
| 2011-11-16 | 14.21 |
| 2011-11-15 | 16.61 |
| 2011-11-14 | 18.06 |
| 2011-11-11 | 15.53 |
| 2011-11-10 | 14.33 |
| 2011-11-09 | 20.70 |
| 2011-11-08 | 18.90 |
| 2011-11-07 | 18.66 |
| 2011-11-04 | 19.74 |
| 2011-11-03 | 15.89 |
| 2011-11-02 | 19.26 |
| 2011-11-01 | 16.73 |
| 2011-10-31 | 19.86 |
| 2011-10-28 | 21.00 |
| 2011-10-27 | 18.65 |
| 2011-10-26 | 15.20 |
| 2011-10-25 | 14.49 |
| 2011-10-24 | 13.56 |
| 2011-10-21 | 9.22 |
| 2011-10-20 | 8.87 |
| 2011-10-19 | 10.63 |
| 2011-10-18 | 9.10 |
| 2011-10-17 | 13.91 |
| 2011-10-14 | 11.68 |
| 2011-10-13 | 13.44 |
| 2011-10-12 | 10.86 |
| 2011-10-11 | 9.69 |
| 2011-10-10 | 7.23 |
| 2011-10-07 | 7.11 |
| 2011-10-06 | 4.06 |
| 2011-10-04 | -1.44 |
| 2011-10-03 | 1.84 |
| 2011-09-30 | 6.29 |
| 2011-09-28 | 8.87 |
| 2011-09-27 | 9.57 |
| 2011-09-26 | 5.35 |
| 2011-09-23 | 6.88 |
| 2011-09-22 | 8.40 |
| 2011-09-21 | 13.56 |
| 2011-09-20 | 14.96 |
| 2011-09-19 | 14.03 |
| 2011-09-16 | 17.48 |
| 2011-09-15 | 16.02 |
| 2011-09-14 | 15.20 |
| 2011-09-12 | 14.85 |
| 2011-09-09 | 19.53 |
| 2011-09-08 | 19.83 |
| 2011-09-07 | 20.41 |
| 2011-09-06 | 18.36 |
| 2011-09-05 | 18.07 |
| 2011-09-02 | 21.29 |
| 2011-09-01 | 23.34 |
| 2011-08-31 | 23.05 |
| 2011-08-30 | 21.29 |
| 2011-08-29 | 19.24 |
| 2011-08-26 | 17.19 |
| 2011-08-25 | 18.36 |
| 2011-08-24 | 16.84 |
| 2011-08-23 | 18.95 |
| 2011-08-22 | 16.84 |
| 2011-08-19 | 16.25 |
| 2011-08-18 | 19.53 |
| 2011-08-17 | 21.58 |
| 2011-08-16 | 21.00 |
| 2011-08-15 | 21.29 |
| 2011-08-12 | 17.48 |
| 2011-08-11 | 17.48 |
| 2011-08-10 | 18.36 |
| 2011-08-09 | 15.78 |
| 2011-08-08 | 22.76 |
| 2011-08-05 | 25.10 |
| 2011-08-04 | 30.67 |
| 2011-08-03 | 31.54 |
| 2011-08-02 | 33.89 |
| 2011-08-01 | 35.65 |
| 2011-07-29 | 33.89 |
| 2011-07-28 | 34.77 |
| 2011-07-27 | 34.77 |
| 2011-07-26 | 34.47 |
| 2011-07-25 | 33.30 |
| 2011-07-22 | 34.18 |
| 2011-07-21 | 31.25 |
| 2011-07-20 | 31.54 |
| 2011-07-19 | 30.96 |
| 2011-07-18 | 30.08 |
| 2011-07-15 | 30.67 |
| 2011-07-14 | 31.25 |
| 2011-07-13 | 30.96 |
| 2011-07-12 | 29.49 |
| 2011-07-11 | 33.60 |
| 2011-07-08 | 35.65 |
| 2011-07-07 | 34.47 |
| 2011-07-06 | 34.77 |
| 2011-07-05 | 36.23 |
| 2011-07-04 | 36.23 |
| 2011-06-30 | 33.89 |
| 2011-06-29 | 31.84 |
| 2011-06-28 | 32.13 |
| 2011-06-27 | 31.84 |
| 2011-06-24 | 32.42 |
| 2011-06-23 | 30.08 |
| 2011-06-22 | 30.67 |
| 2011-06-21 | 30.67 |
| 2011-06-20 | 29.20 |
| 2011-06-17 | 29.79 |
| 2011-06-16 | 31.25 |
| 2011-06-15 | 33.30 |
| 2011-06-14 | 34.18 |
| 2011-06-13 | 34.18 |
| 2011-06-10 | 33.60 |
| 2011-06-09 | 34.77 |
| 2011-06-08 | 35.06 |
| 2011-06-07 | 36.23 |
| 2011-06-03 | 36.82 |
| 2011-06-02 | 38.28 |
| 2011-06-01 | 40.33 |
| 2011-05-31 | 40.92 |
| 2011-05-30 | 37.70 |
| 2011-05-27 | 37.40 |
| 2011-05-26 | 35.65 |
| 2011-05-25 | 35.06 |
| 2011-05-24 | 35.06 |
| 2011-05-23 | 34.77 |
| 2011-05-20 | 37.70 |
| 2011-05-19 | 37.40 |
| 2011-05-18 | 36.23 |
| 2011-05-17 | 35.35 |
| 2011-05-16 | 35.94 |
| 2011-05-13 | 37.99 |
| 2011-05-12 | 36.23 |
| 2011-05-11 | 37.70 |
| 2011-05-09 | 37.70 |
| 2011-05-06 | 36.53 |
| 2011-05-05 | 37.11 |
| 2011-05-04 | 37.11 |
| 2011-05-03 | 39.16 |
| 2011-04-29 | 39.46 |
| 2011-04-28 | 40.33 |
| 2011-04-27 | 40.74 |
| 2011-04-26 | 41.33 |
| 2011-04-21 | 42.20 |
| 2011-04-20 | 40.45 |
| 2011-04-19 | 38.41 |
| 2011-04-18 | 40.16 |
| 2011-04-15 | 41.04 |
| 2011-04-14 | 41.04 |
| 2011-04-13 | 42.20 |
| 2011-04-12 | 41.04 |
| 2011-04-11 | 43.08 |
| 2011-04-08 | 43.66 |
| 2011-04-07 | 43.08 |
| 2011-04-06 | 42.78 |
| 2011-04-04 | 41.91 |
| 2011-04-01 | 39.87 |
| 2011-03-31 | 38.41 |
| 2011-03-30 | 37.83 |
| 2011-03-29 | 35.79 |
| 2011-03-28 | 35.79 |
| 2011-03-25 | 36.08 |
| 2011-03-24 | 34.92 |
| 2011-03-23 | 34.33 |
| 2011-03-22 | 34.04 |
| 2011-03-21 | 33.46 |
| 2011-03-18 | 31.42 |
| 2011-03-17 | 31.13 |
| 2011-03-16 | 33.46 |
| 2011-03-15 | 33.17 |
| 2011-03-14 | 36.96 |
| 2011-03-11 | 36.37 |
| 2011-03-10 | 38.41 |
| 2011-03-09 | 39.87 |
| 2011-03-08 | 39.29 |
| 2011-03-07 | 36.66 |
| 2011-03-04 | 37.54 |
| 2011-03-03 | 35.79 |
| 2011-03-02 | 34.92 |
| 2011-03-01 | 37.54 |
| 2011-02-28 | 37.25 |
| 2011-02-25 | 35.21 |
| 2011-02-24 | 32.59 |
| 2011-02-23 | 34.63 |
| 2011-02-22 | 34.92 |
| 2011-02-21 | 37.83 |
| 2011-02-18 | 38.41 |
| 2011-02-17 | 36.66 |
| 2011-02-16 | 35.79 |
| 2011-02-15 | 34.33 |
| 2011-02-14 | 35.50 |
| 2011-02-11 | 34.04 |
| 2011-02-10 | 33.17 |
| 2011-02-09 | 35.79 |
| 2011-02-08 | 37.54 |
| 2011-02-07 | 38.12 |
| 2011-02-02 | 40.16 |
| 2011-02-01 | 37.83 |
| 2011-01-31 | 37.83 |
| 2011-01-28 | 38.41 |
| 2011-01-27 | 39.58 |
| 2011-01-26 | 39.87 |
| 2011-01-25 | 39.58 |
| 2011-01-24 | 39.58 |
| 2011-01-21 | 40.16 |
| 2011-01-20 | 40.74 |
| 2011-01-19 | 43.08 |
| 2011-01-18 | 41.91 |
| 2011-01-17 | 41.91 |
| 2011-01-14 | 42.49 |
| 2011-01-13 | 42.20 |
| 2011-01-12 | 41.62 |
| 2011-01-11 | 39.58 |
| 2011-01-10 | 38.12 |
| 2011-01-07 | 39.00 |
| 2011-01-06 | 39.58 |
| 2011-01-05 | 39.29 |
| 2011-01-04 | 38.70 |
| 2011-01-03 | 37.54 |
| 2010-12-31 | 35.21 |
| 2010-12-30 | 34.92 |
| 2010-12-29 | 34.92 |
| 2010-12-28 | 32.88 |
| 2010-12-24 | 34.04 |
| 2010-12-23 | 34.33 |
| 2010-12-22 | 35.21 |
| 2010-12-21 | 35.21 |
| 2010-12-20 | 32.88 |
| 2010-12-17 | 33.17 |
| 2010-12-16 | 32.88 |
| 2010-12-15 | 34.33 |
| 2010-12-14 | 37.54 |
| 2010-12-13 | 36.96 |
| 2010-12-10 | 36.08 |
| 2010-12-09 | 35.79 |
| 2010-12-08 | 35.21 |
| 2010-12-07 | 37.54 |
| 2010-12-06 | 36.08 |
| 2010-12-03 | 37.25 |
| 2010-12-02 | 37.54 |
| 2010-12-01 | 36.37 |
| 2010-11-30 | 35.21 |
| 2010-11-29 | 36.08 |
| 2010-11-26 | 34.04 |
| 2010-11-25 | 35.21 |
| 2010-11-24 | 35.21 |
| 2010-11-23 | 34.33 |
| 2010-11-22 | 38.12 |
| 2010-11-19 | 38.41 |
| 2010-11-18 | 38.41 |
| 2010-11-17 | 36.08 |
| 2010-11-16 | 38.70 |
| 2010-11-15 | 40.74 |
| 2010-11-12 | 41.91 |
| 2010-11-11 | 44.82 |
| 2010-11-10 | 43.66 |
| 2010-11-09 | 45.12 |
| 2010-11-08 | 46.28 |
| 2010-11-05 | 45.70 |
| 2010-11-04 | 43.37 |
| 2010-11-03 | 41.33 |
| 2010-11-02 | 38.41 |
| 2010-11-01 | 38.70 |
| 2010-10-29 | 34.92 |
| 2010-10-28 | 36.02 |
| 2010-10-27 | 35.74 |
| 2010-10-26 | 38.02 |
| 2010-10-25 | 38.31 |
| 2010-10-22 | 37.45 |
| 2010-10-21 | 38.60 |
| 2010-10-20 | 38.02 |
| 2010-10-19 | 39.17 |
| 2010-10-18 | 37.45 |
| 2010-10-15 | 39.17 |
| 2010-10-14 | 39.45 |
| 2010-10-13 | 37.45 |
| 2010-10-12 | 35.45 |
| 2010-10-11 | 36.02 |
| 2010-10-08 | 34.31 |
| 2010-10-07 | 34.02 |
| 2010-10-06 | 34.31 |
| 2010-10-05 | 32.31 |
| 2010-10-04 | 32.31 |
| 2010-09-30 | 31.17 |
| 2010-09-29 | 31.17 |
| 2010-09-28 | 29.45 |
| 2010-09-27 | 30.88 |
| 2010-09-24 | 29.74 |
| 2010-09-22 | 29.17 |
| 2010-09-21 | 29.17 |
| 2010-09-20 | 28.59 |
| 2010-09-17 | 28.59 |
| 2010-09-16 | 27.17 |
| 2010-09-15 | 27.45 |
| 2010-09-14 | 27.17 |
| 2010-09-13 | 27.17 |
| 2010-09-10 | 24.59 |
| 2010-09-09 | 24.02 |
| 2010-09-08 | 23.45 |
| 2010-09-07 | 25.45 |
| 2010-09-06 | 25.16 |
| 2010-09-03 | 22.88 |
| 2010-09-02 | 22.31 |
| 2010-09-01 | 20.31 |
| 2010-08-31 | 19.45 |
| 2010-08-30 | 20.88 |
| 2010-08-27 | 20.02 |
| 2010-08-26 | 20.59 |
| 2010-08-25 | 20.02 |
| 2010-08-24 | 20.59 |
| 2010-08-23 | 22.02 |
| 2010-08-20 | 22.31 |
| 2010-08-19 | 22.88 |
| 2010-08-18 | 22.59 |
| 2010-08-17 | 23.16 |
| 2010-08-16 | 22.88 |
| 2010-08-13 | 22.59 |
| 2010-08-12 | 22.88 |
| 2010-08-11 | 24.31 |
| 2010-08-10 | 24.88 |
| 2010-08-09 | 26.88 |
| 2010-08-06 | 26.31 |
| 2010-08-05 | 25.74 |
| 2010-08-04 | 25.45 |
| 2010-08-03 | 25.16 |
| 2010-08-02 | 24.59 |
| 2010-07-30 | 22.31 |
| 2010-07-29 | 23.16 |
| 2010-07-28 | 23.16 |
| 2010-07-27 | 22.31 |
| 2010-07-26 | 21.45 |
| 2010-07-23 | 21.45 |
| 2010-07-22 | 20.02 |
| 2010-07-21 | 19.74 |
| 2010-07-20 | 18.02 |
| 2010-07-19 | 16.88 |
| 2010-07-16 | 18.02 |
| 2010-07-15 | 18.02 |
| 2010-07-14 | 20.02 |
| 2010-07-13 | 18.88 |
| 2010-07-12 | 19.45 |
| 2010-07-09 | 18.88 |
| 2010-07-08 | 16.59 |
| 2010-07-07 | 15.73 |
| 2010-07-06 | 16.88 |
| 2010-07-05 | 15.45 |
| 2010-07-02 | 15.73 |
| 2010-06-30 | 17.45 |
| 2010-06-29 | 17.73 |
| 2010-06-28 | 20.88 |
| 2010-06-25 | 20.31 |
| 2010-06-24 | 20.31 |
| 2010-06-23 | 21.45 |
| 2010-06-22 | 21.45 |
| 2010-06-21 | 22.02 |
| 2010-06-18 | 18.02 |
| 2010-06-17 | 17.45 |
| 2010-06-15 | 17.16 |
| 2010-06-14 | 16.88 |
| 2010-06-11 | 15.73 |
| 2010-06-10 | 14.59 |
| 2010-06-09 | 14.59 |
| 2010-06-08 | 13.51 |
| 2010-06-07 | 12.82 |
| 2010-06-04 | 15.45 |
| 2010-06-03 | 15.16 |
| 2010-06-02 | 13.39 |
| 2010-06-01 | 13.51 |
| 2010-05-31 | 14.88 |
| 2010-05-28 | 14.88 |
| 2010-05-27 | 13.28 |
| 2010-05-26 | 11.56 |
| 2010-05-25 | 10.42 |
| 2010-05-24 | 14.08 |
| 2010-05-20 | 13.62 |
| 2010-05-19 | 13.62 |
| 2010-05-18 | 15.45 |
| 2010-05-17 | 13.85 |
| 2010-05-14 | 16.31 |
| 2010-05-13 | 17.73 |
| 2010-05-12 | 16.59 |
| 2010-05-11 | 16.31 |
| 2010-05-10 | 18.02 |
| 2010-05-07 | 14.88 |
| 2010-05-06 | 16.31 |
| 2010-05-05 | 17.16 |
| 2010-05-04 | 19.45 |
| 2010-05-03 | 19.74 |
| 2010-04-30 | 21.45 |
| 2010-04-29 | 19.45 |
| 2010-04-28 | 20.48 |
| 2010-04-27 | 21.90 |
| 2010-04-26 | 23.60 |
| 2010-04-23 | 22.18 |
| 2010-04-22 | 23.04 |
| 2010-04-21 | 23.32 |
| 2010-04-20 | 23.89 |
| 2010-04-19 | 23.04 |
| 2010-04-16 | 25.59 |
| 2010-04-15 | 27.01 |
| 2010-04-14 | 27.01 |
| 2010-04-13 | 27.01 |
| 2010-04-12 | 27.30 |
| 2010-04-09 | 27.30 |
| 2010-04-08 | 25.31 |
| 2010-04-07 | 25.59 |
| 2010-04-01 | 23.89 |
| 2010-03-31 | 21.90 |
| 2010-03-30 | 22.47 |
| 2010-03-29 | 21.90 |
| 2010-03-26 | 20.48 |
| 2010-03-25 | 19.06 |
| 2010-03-24 | 20.76 |
| 2010-03-23 | 20.48 |
| 2010-03-22 | 20.19 |
| 2010-03-19 | 22.18 |
| 2010-03-18 | 22.18 |
| 2010-03-17 | 22.75 |
| 2010-03-16 | 20.48 |
| 2010-03-15 | 21.05 |
| 2010-03-12 | 21.33 |
| 2010-03-11 | 21.61 |
| 2010-03-10 | 21.61 |
| 2010-03-09 | 21.61 |
| 2010-03-08 | 21.33 |
| 2010-03-05 | 19.06 |
| 2010-03-04 | 17.92 |
| 2010-03-03 | 19.63 |
| 2010-03-02 | 19.91 |
| 2010-03-01 | 20.48 |
| 2010-02-26 | 18.20 |
| 2010-02-25 | 16.78 |
| 2010-02-24 | 17.35 |
| 2010-02-23 | 17.92 |
| 2010-02-22 | 16.50 |
| 2010-02-19 | 13.94 |
| 2010-02-18 | 16.78 |
| 2010-02-17 | 17.64 |
| 2010-02-12 | 16.22 |
| 2010-02-11 | 16.22 |
| 2010-02-10 | 14.23 |
| 2010-02-09 | 13.20 |
| 2010-02-08 | 12.07 |
| 2010-02-05 | 12.86 |
| 2010-02-04 | 16.50 |
| 2010-02-03 | 18.49 |
| 2010-02-02 | 16.22 |
| 2010-02-01 | 15.93 |
| 2010-01-29 | 15.08 |
| 2010-01-28 | 16.50 |
| 2010-01-27 | 14.80 |
| 2010-01-26 | 15.36 |
| 2010-01-25 | 17.92 |
| 2010-01-22 | 19.06 |
| 2010-01-21 | 19.34 |
| 2010-01-20 | 21.61 |
| 2010-01-19 | 23.89 |
| 2010-01-18 | 22.75 |
| 2010-01-15 | 23.89 |
| 2010-01-14 | 24.17 |
| 2010-01-13 | 24.46 |
| 2010-01-12 | 27.30 |
| 2010-01-11 | 28.43 |
| 2010-01-08 | 27.87 |
| 2010-01-07 | 27.58 |
| 2010-01-06 | 28.43 |
| 2010-01-05 | 27.58 |
| 2010-01-04 | 24.74 |
| 2009-12-31 | 25.02 |
| 2009-12-30 | 23.32 |
| 2009-12-29 | 22.75 |
| 2009-12-28 | 22.75 |
| 2009-12-24 | 23.04 |
| 2009-12-23 | 21.61 |
| 2009-12-22 | 20.48 |
| 2009-12-21 | 19.91 |
| 2009-12-18 | 21.05 |
| 2009-12-17 | 22.18 |
| 2009-12-16 | 23.60 |
| 2009-12-15 | 24.74 |
| 2009-12-14 | 26.16 |
| 2009-12-11 | 25.59 |
| 2009-12-10 | 24.17 |
| 2009-12-09 | 24.46 |
| 2009-12-08 | 26.16 |
| 2009-12-07 | 27.87 |
| 2009-12-04 | 29.00 |
| 2009-12-03 | 28.72 |
| 2009-12-02 | 27.30 |
| 2009-12-01 | 26.45 |
| 2009-11-30 | 25.02 |
| 2009-11-27 | 21.05 |
| 2009-11-26 | 27.01 |
| 2009-11-25 | 29.57 |
| 2009-11-24 | 28.43 |
| 2009-11-23 | 30.14 |
| 2009-11-20 | 28.15 |
| 2009-11-19 | 29.00 |
| 2009-11-18 | 30.42 |
| 2009-11-17 | 30.71 |
| 2009-11-16 | 30.99 |
| 2009-11-13 | 28.72 |
| 2009-11-12 | 27.87 |
| 2009-11-11 | 29.00 |
| 2009-11-10 | 27.01 |
| 2009-11-09 | 27.01 |
| 2009-11-06 | 24.74 |
| 2009-11-05 | 22.18 |
| 2009-11-04 | 23.32 |
| 2009-11-03 | 21.05 |
| 2009-11-02 | 23.60 |
| 2009-10-30 | 24.17 |
| 2009-10-29 | 21.61 |
| 2009-10-28 | 24.29 |
| 2009-10-27 | 26.80 |
| 2009-10-23 | 28.75 |
| 2009-10-22 | 26.80 |
| 2009-10-21 | 27.08 |
| 2009-10-20 | 27.64 |
| 2009-10-19 | 26.52 |
| 2009-10-16 | 25.12 |
| 2009-10-15 | 25.68 |
| 2009-10-14 | 25.12 |
| 2009-10-13 | 22.89 |
| 2009-10-12 | 21.49 |
| 2009-10-09 | 22.89 |
| 2009-10-08 | 22.89 |
| 2009-10-07 | 21.49 |
| 2009-10-06 | 18.98 |
| 2009-10-05 | 16.47 |
| 2009-10-02 | 16.19 |
| 2009-09-30 | 19.54 |
| 2009-09-29 | 19.82 |
| 2009-09-28 | 17.58 |
| 2009-09-25 | 20.10 |
| 2009-09-24 | 20.38 |
| 2009-09-23 | 23.17 |
| 2009-09-22 | 24.01 |
| 2009-09-21 | 22.61 |
| 2009-09-18 | 23.45 |
| 2009-09-17 | 24.01 |
| 2009-09-16 | 21.77 |
| 2009-09-15 | 19.26 |
| 2009-09-14 | 19.54 |
| 2009-09-11 | 20.38 |
| 2009-09-10 | 19.82 |
| 2009-09-09 | 18.98 |
| 2009-09-08 | 19.82 |
| 2009-09-07 | 17.30 |
| 2009-09-04 | 15.63 |
| 2009-09-03 | 12.28 |
| 2009-09-02 | 11.05 |
| 2009-09-01 | 12.83 |
| 2009-08-31 | 12.28 |
| 2009-08-28 | 14.23 |
| 2009-08-27 | 15.07 |
| 2009-08-26 | 16.19 |
| 2009-08-25 | 16.19 |
| 2009-08-24 | 16.74 |
| 2009-08-21 | 15.07 |
| 2009-08-20 | 15.63 |
| 2009-08-19 | 13.39 |
| 2009-08-18 | 15.35 |
| 2009-08-17 | 14.51 |
| 2009-08-14 | 18.14 |
| 2009-08-13 | 18.42 |
| 2009-08-12 | 16.19 |
| 2009-08-11 | 19.26 |
| 2009-08-10 | 18.70 |
| 2009-08-07 | 15.63 |
| 2009-08-06 | 18.70 |
| 2009-08-05 | 16.19 |
| 2009-08-04 | 17.86 |
| 2009-08-03 | 17.86 |
| 2009-07-31 | 16.74 |
| 2009-07-30 | 14.79 |
| 2009-07-29 | 14.23 |
| 2009-07-28 | 16.74 |
| 2009-07-27 | 15.07 |
| 2009-07-24 | 13.67 |
| 2009-07-23 | 12.56 |
| 2009-07-22 | 9.59 |
| 2009-07-21 | 10.94 |
| 2009-07-20 | 10.82 |
| 2009-07-17 | 7.03 |
| 2009-07-16 | 4.23 |
| 2009-07-15 | 4.01 |
| 2009-07-14 | 1.66 |
| 2009-07-13 | -1.69 |
| 2009-07-10 | 0.55 |
| 2009-07-09 | 1.22 |
| 2009-07-08 | 0.88 |
| 2009-07-07 | 1.55 |
| 2009-07-06 | 2.00 |
| 2009-07-03 | 3.34 |
| 2009-07-02 | 3.12 |
| 2009-06-30 | 4.79 |
| 2009-06-29 | 5.35 |
| 2009-06-26 | 5.68 |
| 2009-06-25 | 4.01 |
| 2009-06-24 | 1.77 |
| 2009-06-23 | -0.12 |
| 2009-06-22 | 2.78 |
| 2009-06-19 | 1.89 |
| 2009-06-18 | 0.99 |
| 2009-06-17 | 2.44 |
| 2009-06-16 | 2.89 |
| 2009-06-15 | 4.68 |
| 2009-06-12 | 7.03 |
| 2009-06-11 | 6.47 |
| 2009-06-10 | 6.36 |
| 2009-06-09 | 2.33 |
| 2009-06-08 | 3.34 |
| 2009-06-05 | 5.46 |
| 2009-06-04 | 4.68 |
| 2009-06-03 | 5.01 |
| 2009-06-02 | 4.12 |
| 2009-06-01 | 6.80 |
| 2009-05-29 | 3.00 |
| 2009-05-27 | 1.44 |
| 2009-05-26 | -3.70 |
| 2009-05-25 | -3.25 |
| 2009-05-22 | -3.70 |
| 2009-05-21 | -3.03 |
| 2009-05-20 | -1.69 |
| 2009-05-19 | -1.24 |
| 2009-05-18 | -4.26 |
| 2009-05-15 | -5.60 |
| 2009-05-14 | -7.16 |
| 2009-05-13 | -4.15 |
| 2009-05-12 | -3.48 |
| 2009-05-11 | -3.92 |
| 2009-05-08 | -2.25 |
| 2009-05-07 | -3.36 |
| 2009-05-06 | -5.38 |
| 2009-05-05 | -7.61 |
| 2009-05-04 | -7.94 |
| 2009-04-30 | -12.97 |
| 2009-04-29 | -16.10 |
| 2009-04-28 | -18.33 |
| 2009-04-27 | -16.68 |
| 2009-04-24 | -14.36 |
| 2009-04-23 | -14.80 |
| 2009-04-22 | -16.68 |
| 2009-04-21 | -14.25 |
| 2009-04-20 | -11.93 |
| 2009-04-17 | -12.59 |
| 2009-04-16 | -12.92 |
| 2009-04-15 | -12.37 |
| 2009-04-14 | -13.03 |
| 2009-04-09 | -16.68 |
| 2009-04-08 | -19.11 |
| 2009-04-07 | -16.35 |
| 2009-04-06 | -16.01 |
| 2009-04-03 | -18.67 |
| 2009-04-02 | -18.67 |
| 2009-04-01 | -24.30 |
| 2009-03-31 | -23.75 |
| 2009-03-30 | -24.52 |
| 2009-03-27 | -20.88 |
| 2009-03-26 | -21.10 |
| 2009-03-25 | -23.64 |
| 2009-03-24 | -22.20 |
| 2009-03-23 | -24.63 |
| 2009-03-20 | -28.28 |
| 2009-03-19 | -26.84 |
| 2009-03-18 | -26.51 |
| 2009-03-17 | -28.17 |
| 2009-03-16 | -27.62 |
| 2009-03-13 | -29.94 |
| 2009-03-12 | -32.81 |
| 2009-03-11 | -33.14 |
| 2009-03-10 | -34.03 |
| 2009-03-09 | -35.24 |
| 2009-03-06 | -32.70 |
| 2009-03-05 | -31.71 |
| 2009-03-04 | -31.04 |
| 2009-03-03 | -32.59 |
| 2009-03-02 | -31.60 |
| 2009-02-27 | -28.28 |
| 2009-02-26 | -27.95 |
| 2009-02-25 | -27.51 |
| 2009-02-24 | -28.61 |
| 2009-02-23 | -26.29 |
| 2009-02-20 | -28.72 |
| 2009-02-19 | -27.18 |
| 2009-02-18 | -27.29 |
| 2009-02-17 | -27.84 |
| 2009-02-16 | -25.19 |
| 2009-02-13 | -24.41 |
| 2009-02-12 | -25.96 |
| 2009-02-11 | -24.30 |
| 2009-02-10 | -22.75 |
| 2009-02-09 | -23.20 |
| 2009-02-06 | -23.97 |
| 2009-02-05 | -26.40 |
| 2009-02-04 | -27.06 |
| 2009-02-03 | -28.61 |
| 2009-02-02 | -28.06 |
| 2009-01-30 | -25.96 |
| 2009-01-29 | -26.62 |
| 2009-01-23 | -29.72 |
| 2009-01-22 | -29.16 |
| 2009-01-21 | -29.83 |
| 2009-01-20 | -27.73 |
| 2009-01-19 | -25.52 |
| 2009-01-16 | -26.07 |
| 2009-01-15 | -25.85 |
| 2009-01-14 | -23.20 |
| 2009-01-13 | -23.42 |
| 2009-01-12 | -21.76 |
| 2009-01-09 | -19.55 |
| 2009-01-08 | -19.33 |
| 2009-01-07 | -16.12 |
| 2009-01-06 | -13.80 |
| 2009-01-05 | -13.14 |
| 2009-01-02 | -16.12 |
| 2008-12-31 | -19.33 |
| 2008-12-30 | -20.21 |
| 2008-12-29 | -20.21 |
| 2008-12-24 | -20.77 |
| 2008-12-23 | -20.54 |
| 2008-12-22 | -18.22 |
| 2008-12-19 | -15.24 |
| 2008-12-18 | -13.58 |
| 2008-12-17 | -13.91 |
| 2008-12-16 | -15.46 |
| 2008-12-15 | -15.90 |
| 2008-12-12 | -17.23 |
| 2008-12-11 | -12.92 |
| 2008-12-10 | -13.47 |
| 2008-12-09 | -17.12 |
| 2008-12-08 | -16.23 |
| 2008-12-05 | -22.75 |
| 2008-12-04 | -24.63 |
| 2008-12-03 | -23.86 |
| 2008-12-02 | -24.85 |
| 2008-12-01 | -21.54 |
| 2008-11-28 | -22.64 |
| 2008-11-27 | -24.85 |
| 2008-11-26 | -25.63 |
| 2008-11-25 | -27.95 |
| 2008-11-24 | -30.27 |
| 2008-11-21 | -29.27 |
| 2008-11-20 | -31.48 |
| 2008-11-19 | -28.61 |
| 2008-11-18 | -28.50 |
| 2008-11-17 | -24.74 |
| 2008-11-14 | -24.63 |
| 2008-11-13 | -26.62 |
| 2008-11-12 | -22.09 |
| 2008-11-11 | -21.87 |
| 2008-11-10 | -17.78 |
| 2008-11-07 | -20.66 |
| 2008-11-06 | -23.53 |
| 2008-11-05 | -17.34 |
| 2008-11-04 | -19.77 |
| 2008-11-03 | -20.21 |
| 2008-10-31 | -22.64 |
| 2008-10-30 | -20.99 |
| 2008-10-29 | -29.88 |
| 2008-10-28 | -31.06 |
| 2008-10-27 | -38.10 |
| 2008-10-24 | -30.63 |
| 2008-10-23 | -23.80 |
| 2008-10-22 | -21.02 |
| 2008-10-21 | -17.18 |
| 2008-10-20 | -15.47 |
| 2008-10-17 | -19.96 |
| 2008-10-16 | -16.22 |
| 2008-10-15 | -12.17 |
| 2008-10-14 | -7.79 |
| 2008-10-13 | -10.46 |
| 2008-10-10 | -18.25 |
| 2008-10-09 | -12.06 |
| 2008-10-08 | -14.51 |
| 2008-10-06 | -7.90 |
| 2008-10-03 | -2.67 |
| 2008-10-02 | -0.11 |
| 2008-09-30 | -1.28 |
| 2008-09-29 | -1.92 |
| 2008-09-26 | 2.45 |
| 2008-09-25 | 3.74 |
| 2008-09-24 | 3.95 |
| 2008-09-23 | 3.63 |
| 2008-09-22 | 7.26 |
| 2008-09-19 | 5.34 |
| 2008-09-18 | -2.67 |
| 2008-09-17 | -2.99 |
| 2008-09-16 | 0.00 |
Copyright & disclaimer, Privacy policy