Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 130.91 |
| 2025-11-07 | 126.95 |
| 2025-11-06 | 129.19 |
| 2025-11-05 | 124.36 |
| 2025-11-04 | 124.36 |
| 2025-11-03 | 126.26 |
| 2025-10-31 | 124.54 |
| 2025-10-30 | 127.46 |
| 2025-10-28 | 127.72 |
| 2025-10-27 | 128.23 |
| 2025-10-24 | 126.20 |
| 2025-10-23 | 124.52 |
| 2025-10-22 | 123.00 |
| 2025-10-21 | 125.36 |
| 2025-10-20 | 123.84 |
| 2025-10-17 | 118.27 |
| 2025-10-16 | 124.01 |
| 2025-10-15 | 124.18 |
| 2025-10-14 | 120.46 |
| 2025-10-13 | 124.01 |
| 2025-10-10 | 127.55 |
| 2025-10-09 | 131.27 |
| 2025-10-08 | 131.77 |
| 2025-10-06 | 132.79 |
| 2025-10-03 | 134.48 |
| 2025-10-02 | 136.00 |
| 2025-09-30 | 132.28 |
| 2025-09-29 | 129.92 |
| 2025-09-26 | 126.04 |
| 2025-09-25 | 129.07 |
| 2025-09-24 | 129.41 |
| 2025-09-23 | 126.20 |
| 2025-09-22 | 127.55 |
| 2025-09-19 | 129.58 |
| 2025-09-18 | 129.41 |
| 2025-09-17 | 132.28 |
| 2025-09-16 | 128.40 |
| 2025-09-15 | 128.57 |
| 2025-09-12 | 127.89 |
| 2025-09-11 | 125.53 |
| 2025-09-10 | 126.20 |
| 2025-09-09 | 124.01 |
| 2025-09-08 | 121.14 |
| 2025-09-05 | 119.28 |
| 2025-09-04 | 116.24 |
| 2025-09-03 | 118.61 |
| 2025-09-02 | 119.79 |
| 2025-09-01 | 120.80 |
| 2025-08-29 | 116.24 |
| 2025-08-28 | 115.23 |
| 2025-08-27 | 116.92 |
| 2025-08-26 | 119.62 |
| 2025-08-25 | 122.49 |
| 2025-08-22 | 118.10 |
| 2025-08-21 | 116.24 |
| 2025-08-20 | 116.58 |
| 2025-08-19 | 116.24 |
| 2025-08-18 | 116.58 |
| 2025-08-15 | 117.76 |
| 2025-08-14 | 119.62 |
| 2025-08-13 | 120.13 |
| 2025-08-12 | 115.06 |
| 2025-08-11 | 114.39 |
| 2025-08-08 | 114.22 |
| 2025-08-07 | 115.74 |
| 2025-08-06 | 114.56 |
| 2025-08-05 | 114.05 |
| 2025-08-04 | 112.70 |
| 2025-08-01 | 110.84 |
| 2025-07-31 | 113.21 |
| 2025-07-30 | 116.58 |
| 2025-07-29 | 119.62 |
| 2025-07-28 | 119.96 |
| 2025-07-25 | 118.44 |
| 2025-07-24 | 120.80 |
| 2025-07-23 | 119.62 |
| 2025-07-22 | 116.08 |
| 2025-07-21 | 114.89 |
| 2025-07-18 | 113.71 |
| 2025-07-17 | 111.01 |
| 2025-07-16 | 110.84 |
| 2025-07-15 | 111.69 |
| 2025-07-14 | 108.48 |
| 2025-07-11 | 107.80 |
| 2025-07-10 | 106.96 |
| 2025-07-09 | 105.78 |
| 2025-07-08 | 107.97 |
| 2025-07-07 | 105.61 |
| 2025-07-04 | 105.95 |
| 2025-07-03 | 107.13 |
| 2025-07-02 | 107.97 |
| 2025-06-30 | 106.96 |
| 2025-06-27 | 108.48 |
| 2025-06-26 | 108.99 |
| 2025-06-25 | 110.17 |
| 2025-06-24 | 107.64 |
| 2025-06-23 | 103.41 |
| 2025-06-20 | 101.90 |
| 2025-06-19 | 99.53 |
| 2025-06-18 | 103.58 |
| 2025-06-17 | 105.95 |
| 2025-06-16 | 106.62 |
| 2025-06-13 | 104.77 |
| 2025-06-12 | 106.45 |
| 2025-06-11 | 108.82 |
| 2025-06-10 | 106.79 |
| 2025-06-09 | 106.79 |
| 2025-06-06 | 103.92 |
| 2025-06-05 | 104.26 |
| 2025-06-04 | 102.23 |
| 2025-06-03 | 101.05 |
| 2025-06-02 | 98.18 |
| 2025-05-30 | 99.03 |
| 2025-05-29 | 101.39 |
| 2025-05-28 | 98.86 |
| 2025-05-27 | 99.70 |
| 2025-05-26 | 98.52 |
| 2025-05-23 | 101.05 |
| 2025-05-22 | 100.55 |
| 2025-05-21 | 103.08 |
| 2025-05-20 | 101.56 |
| 2025-05-19 | 98.69 |
| 2025-05-16 | 98.86 |
| 2025-05-15 | 99.70 |
| 2025-05-14 | 101.05 |
| 2025-05-13 | 96.32 |
| 2025-05-12 | 100.38 |
| 2025-05-09 | 94.64 |
| 2025-05-08 | 93.62 |
| 2025-05-07 | 92.78 |
| 2025-05-06 | 92.78 |
| 2025-05-02 | 91.26 |
| 2025-04-30 | 87.88 |
| 2025-04-29 | 86.87 |
| 2025-04-28 | 86.53 |
| 2025-04-25 | 86.53 |
| 2025-04-24 | 85.70 |
| 2025-04-23 | 87.20 |
| 2025-04-22 | 83.02 |
| 2025-04-17 | 81.52 |
| 2025-04-16 | 78.34 |
| 2025-04-15 | 81.85 |
| 2025-04-14 | 81.52 |
| 2025-04-11 | 77.34 |
| 2025-04-10 | 75.50 |
| 2025-04-09 | 71.66 |
| 2025-04-08 | 69.82 |
| 2025-04-07 | 67.48 |
| 2025-04-03 | 93.39 |
| 2025-04-02 | 96.56 |
| 2025-04-01 | 96.40 |
| 2025-03-31 | 96.06 |
| 2025-03-28 | 98.23 |
| 2025-03-27 | 99.57 |
| 2025-03-26 | 98.74 |
| 2025-03-25 | 97.73 |
| 2025-03-24 | 102.25 |
| 2025-03-21 | 100.57 |
| 2025-03-20 | 105.09 |
| 2025-03-19 | 109.60 |
| 2025-03-18 | 109.27 |
| 2025-03-17 | 104.42 |
| 2025-03-14 | 102.75 |
| 2025-03-13 | 98.57 |
| 2025-03-12 | 100.41 |
| 2025-03-11 | 100.91 |
| 2025-03-10 | 101.24 |
| 2025-03-07 | 104.92 |
| 2025-03-06 | 105.76 |
| 2025-03-05 | 98.90 |
| 2025-03-04 | 93.39 |
| 2025-03-03 | 94.06 |
| 2025-02-28 | 93.55 |
| 2025-02-27 | 100.07 |
| 2025-02-26 | 100.24 |
| 2025-02-25 | 94.22 |
| 2025-02-24 | 96.73 |
| 2025-02-21 | 97.90 |
| 2025-02-20 | 90.21 |
| 2025-02-19 | 93.39 |
| 2025-02-18 | 93.72 |
| 2025-02-17 | 90.71 |
| 2025-02-14 | 90.71 |
| 2025-02-13 | 83.86 |
| 2025-02-12 | 84.36 |
| 2025-02-11 | 79.85 |
| 2025-02-10 | 81.52 |
| 2025-02-07 | 78.34 |
| 2025-02-06 | 76.34 |
| 2025-02-05 | 73.83 |
| 2025-02-04 | 75.50 |
| 2025-02-03 | 70.82 |
| 2025-01-28 | 70.82 |
| 2025-01-27 | 70.49 |
| 2025-01-24 | 69.32 |
| 2025-01-23 | 66.31 |
| 2025-01-22 | 66.89 |
| 2025-01-21 | 69.82 |
| 2025-01-20 | 68.15 |
| 2025-01-17 | 65.39 |
| 2025-01-16 | 65.06 |
| 2025-01-15 | 62.80 |
| 2025-01-14 | 62.47 |
| 2025-01-13 | 59.54 |
| 2025-01-10 | 61.04 |
| 2025-01-09 | 62.38 |
| 2025-01-08 | 62.72 |
| 2025-01-07 | 64.05 |
| 2025-01-06 | 66.14 |
| 2025-01-03 | 66.64 |
| 2025-01-02 | 65.31 |
| 2024-12-31 | 69.32 |
| 2024-12-30 | 68.65 |
| 2024-12-27 | 68.98 |
| 2024-12-24 | 69.65 |
| 2024-12-23 | 67.31 |
| 2024-12-20 | 66.23 |
| 2024-12-19 | 66.48 |
| 2024-12-18 | 67.48 |
| 2024-12-17 | 66.31 |
| 2024-12-16 | 66.56 |
| 2024-12-13 | 67.81 |
| 2024-12-12 | 71.66 |
| 2024-12-11 | 69.82 |
| 2024-12-10 | 71.16 |
| 2024-12-09 | 71.83 |
| 2024-12-06 | 67.48 |
| 2024-12-05 | 64.81 |
| 2024-12-04 | 66.14 |
| 2024-12-03 | 66.14 |
| 2024-12-02 | 64.97 |
| 2024-11-29 | 63.80 |
| 2024-11-28 | 62.97 |
| 2024-11-27 | 65.14 |
| 2024-11-26 | 61.04 |
| 2024-11-25 | 61.21 |
| 2024-11-22 | 61.63 |
| 2024-11-21 | 64.81 |
| 2024-11-20 | 65.64 |
| 2024-11-19 | 65.39 |
| 2024-11-18 | 64.72 |
| 2024-11-15 | 63.38 |
| 2024-11-14 | 63.38 |
| 2024-11-13 | 66.64 |
| 2024-11-12 | 66.89 |
| 2024-11-11 | 71.83 |
| 2024-11-08 | 74.00 |
| 2024-11-07 | 76.17 |
| 2024-11-06 | 72.49 |
| 2024-11-05 | 76.51 |
| 2024-11-04 | 72.83 |
| 2024-11-01 | 72.33 |
| 2024-10-31 | 70.99 |
| 2024-10-30 | 70.99 |
| 2024-10-29 | 73.83 |
| 2024-10-28 | 73.02 |
| 2024-10-25 | 73.18 |
| 2024-10-24 | 72.21 |
| 2024-10-23 | 74.32 |
| 2024-10-22 | 72.21 |
| 2024-10-21 | 72.05 |
| 2024-10-18 | 74.48 |
| 2024-10-17 | 68.47 |
| 2024-10-16 | 70.26 |
| 2024-10-15 | 70.91 |
| 2024-10-14 | 76.91 |
| 2024-10-10 | 78.21 |
| 2024-10-09 | 73.02 |
| 2024-10-08 | 75.62 |
| 2024-10-07 | 93.15 |
| 2024-10-04 | 90.39 |
| 2024-10-03 | 85.19 |
| 2024-10-02 | 87.79 |
| 2024-09-30 | 77.08 |
| 2024-09-27 | 73.18 |
| 2024-09-26 | 67.66 |
| 2024-09-25 | 61.01 |
| 2024-09-24 | 60.20 |
| 2024-09-23 | 53.79 |
| 2024-09-20 | 53.70 |
| 2024-09-19 | 51.92 |
| 2024-09-17 | 48.92 |
| 2024-09-16 | 47.13 |
| 2024-09-13 | 46.64 |
| 2024-09-12 | 45.59 |
| 2024-09-11 | 44.21 |
| 2024-09-10 | 45.35 |
| 2024-09-09 | 44.78 |
| 2024-09-05 | 46.81 |
| 2024-09-04 | 46.73 |
| 2024-09-03 | 48.35 |
| 2024-09-02 | 48.51 |
| 2024-08-30 | 51.03 |
| 2024-08-29 | 49.08 |
| 2024-08-28 | 48.51 |
| 2024-08-27 | 49.89 |
| 2024-08-26 | 49.08 |
| 2024-08-23 | 47.78 |
| 2024-08-22 | 47.86 |
| 2024-08-21 | 45.75 |
| 2024-08-20 | 46.73 |
| 2024-08-19 | 47.29 |
| 2024-08-16 | 46.16 |
| 2024-08-15 | 43.56 |
| 2024-08-14 | 43.32 |
| 2024-08-13 | 43.89 |
| 2024-08-12 | 43.32 |
| 2024-08-09 | 43.32 |
| 2024-08-08 | 41.53 |
| 2024-08-07 | 41.45 |
| 2024-08-06 | 39.58 |
| 2024-08-05 | 39.99 |
| 2024-08-02 | 42.10 |
| 2024-08-01 | 44.86 |
| 2024-07-31 | 45.75 |
| 2024-07-30 | 42.42 |
| 2024-07-29 | 44.78 |
| 2024-07-26 | 42.42 |
| 2024-07-25 | 42.59 |
| 2024-07-24 | 45.10 |
| 2024-07-23 | 46.24 |
| 2024-07-22 | 47.86 |
| 2024-07-19 | 45.91 |
| 2024-07-18 | 48.75 |
| 2024-07-17 | 48.35 |
| 2024-07-16 | 48.35 |
| 2024-07-15 | 50.78 |
| 2024-07-12 | 53.06 |
| 2024-07-11 | 49.32 |
| 2024-07-10 | 46.24 |
| 2024-07-09 | 46.48 |
| 2024-07-08 | 46.73 |
| 2024-07-05 | 48.19 |
| 2024-07-04 | 50.22 |
| 2024-07-03 | 49.32 |
| 2024-07-02 | 47.62 |
| 2024-06-28 | 47.05 |
| 2024-06-27 | 47.13 |
| 2024-06-26 | 49.89 |
| 2024-06-25 | 49.57 |
| 2024-06-24 | 49.32 |
| 2024-06-21 | 49.32 |
| 2024-06-20 | 51.84 |
| 2024-06-19 | 52.65 |
| 2024-06-18 | 48.43 |
| 2024-06-17 | 48.51 |
| 2024-06-14 | 48.27 |
| 2024-06-13 | 49.81 |
| 2024-06-12 | 48.43 |
| 2024-06-11 | 50.13 |
| 2024-06-07 | 51.43 |
| 2024-06-06 | 52.24 |
| 2024-06-05 | 51.43 |
| 2024-06-04 | 51.43 |
| 2024-06-03 | 51.11 |
| 2024-05-31 | 48.51 |
| 2024-05-30 | 49.81 |
| 2024-05-29 | 51.84 |
| 2024-05-28 | 54.35 |
| 2024-05-27 | 54.19 |
| 2024-05-24 | 52.49 |
| 2024-05-23 | 54.35 |
| 2024-05-22 | 56.95 |
| 2024-05-21 | 57.03 |
| 2024-05-20 | 60.77 |
| 2024-05-17 | 60.03 |
| 2024-05-16 | 58.49 |
| 2024-05-14 | 56.06 |
| 2024-05-13 | 56.38 |
| 2024-05-10 | 55.17 |
| 2024-05-09 | 51.51 |
| 2024-05-08 | 49.40 |
| 2024-05-07 | 50.62 |
| 2024-05-06 | 51.59 |
| 2024-05-03 | 50.62 |
| 2024-05-02 | 48.59 |
| 2024-04-30 | 44.78 |
| 2024-04-29 | 44.62 |
| 2024-04-26 | 44.05 |
| 2024-04-25 | 40.91 |
| 2024-04-24 | 40.27 |
| 2024-04-23 | 37.29 |
| 2024-04-22 | 34.47 |
| 2024-04-19 | 32.54 |
| 2024-04-18 | 33.83 |
| 2024-04-17 | 32.62 |
| 2024-04-16 | 32.70 |
| 2024-04-15 | 35.36 |
| 2024-04-12 | 36.56 |
| 2024-04-11 | 39.54 |
| 2024-04-10 | 39.94 |
| 2024-04-09 | 37.45 |
| 2024-04-08 | 36.56 |
| 2024-04-05 | 36.32 |
| 2024-04-03 | 36.32 |
| 2024-04-02 | 38.01 |
| 2024-03-28 | 34.79 |
| 2024-03-27 | 33.75 |
| 2024-03-26 | 35.52 |
| 2024-03-25 | 34.23 |
| 2024-03-22 | 34.47 |
| 2024-03-21 | 37.61 |
| 2024-03-20 | 34.95 |
| 2024-03-19 | 34.79 |
| 2024-03-18 | 36.48 |
| 2024-03-15 | 36.40 |
| 2024-03-14 | 38.17 |
| 2024-03-13 | 39.38 |
| 2024-03-12 | 39.38 |
| 2024-03-11 | 35.12 |
| 2024-03-08 | 33.26 |
| 2024-03-07 | 32.14 |
| 2024-03-06 | 33.59 |
| 2024-03-05 | 31.17 |
| 2024-03-04 | 34.71 |
| 2024-03-01 | 34.55 |
| 2024-02-29 | 33.83 |
| 2024-02-28 | 34.23 |
| 2024-02-27 | 36.48 |
| 2024-02-26 | 34.95 |
| 2024-02-23 | 35.84 |
| 2024-02-22 | 36.16 |
| 2024-02-21 | 33.99 |
| 2024-02-20 | 31.82 |
| 2024-02-19 | 31.09 |
| 2024-02-16 | 32.78 |
| 2024-02-15 | 29.40 |
| 2024-02-14 | 28.92 |
| 2024-02-09 | 27.63 |
| 2024-02-08 | 28.76 |
| 2024-02-07 | 30.37 |
| 2024-02-06 | 31.01 |
| 2024-02-05 | 25.78 |
| 2024-02-02 | 26.02 |
| 2024-02-01 | 26.67 |
| 2024-01-31 | 25.70 |
| 2024-01-30 | 27.39 |
| 2024-01-29 | 30.61 |
| 2024-01-26 | 29.56 |
| 2024-01-25 | 31.57 |
| 2024-01-24 | 29.24 |
| 2024-01-23 | 24.57 |
| 2024-01-22 | 21.60 |
| 2024-01-19 | 24.25 |
| 2024-01-18 | 24.98 |
| 2024-01-17 | 23.93 |
| 2024-01-16 | 28.76 |
| 2024-01-15 | 31.82 |
| 2024-01-12 | 31.90 |
| 2024-01-11 | 32.46 |
| 2024-01-10 | 30.77 |
| 2024-01-09 | 31.49 |
| 2024-01-08 | 31.65 |
| 2024-01-05 | 34.23 |
| 2024-01-04 | 35.28 |
| 2024-01-03 | 35.12 |
| 2024-01-02 | 36.32 |
| 2023-12-29 | 38.33 |
| 2023-12-28 | 38.66 |
| 2023-12-27 | 34.87 |
| 2023-12-22 | 32.54 |
| 2023-12-21 | 35.03 |
| 2023-12-20 | 34.87 |
| 2023-12-19 | 33.83 |
| 2023-12-18 | 34.87 |
| 2023-12-15 | 36.32 |
| 2023-12-14 | 33.10 |
| 2023-12-13 | 31.65 |
| 2023-12-12 | 32.86 |
| 2023-12-11 | 31.49 |
| 2023-12-08 | 32.46 |
| 2023-12-07 | 32.54 |
| 2023-12-06 | 33.51 |
| 2023-12-05 | 32.46 |
| 2023-12-04 | 35.12 |
| 2023-12-01 | 36.56 |
| 2023-11-30 | 38.33 |
| 2023-11-29 | 37.85 |
| 2023-11-28 | 40.83 |
| 2023-11-27 | 42.20 |
| 2023-11-24 | 42.36 |
| 2023-11-23 | 45.34 |
| 2023-11-22 | 43.73 |
| 2023-11-21 | 43.56 |
| 2023-11-20 | 44.05 |
| 2023-11-17 | 41.39 |
| 2023-11-16 | 44.45 |
| 2023-11-15 | 46.46 |
| 2023-11-14 | 41.07 |
| 2023-11-13 | 41.31 |
| 2023-11-10 | 39.30 |
| 2023-11-09 | 41.87 |
| 2023-11-08 | 42.04 |
| 2023-11-07 | 42.92 |
| 2023-11-06 | 45.42 |
| 2023-11-03 | 42.92 |
| 2023-11-02 | 39.46 |
| 2023-11-01 | 38.33 |
| 2023-10-31 | 38.58 |
| 2023-10-30 | 41.07 |
| 2023-10-27 | 41.07 |
| 2023-10-26 | 38.03 |
| 2023-10-25 | 38.42 |
| 2023-10-24 | 37.32 |
| 2023-10-20 | 38.81 |
| 2023-10-19 | 39.74 |
| 2023-10-18 | 43.41 |
| 2023-10-17 | 43.57 |
| 2023-10-16 | 42.55 |
| 2023-10-13 | 43.88 |
| 2023-10-12 | 47.16 |
| 2023-10-11 | 44.74 |
| 2023-10-10 | 42.94 |
| 2023-10-09 | 41.77 |
| 2023-10-06 | 41.54 |
| 2023-10-05 | 39.20 |
| 2023-10-04 | 38.96 |
| 2023-10-03 | 39.98 |
| 2023-09-29 | 43.88 |
| 2023-09-28 | 40.45 |
| 2023-09-27 | 42.40 |
| 2023-09-26 | 41.15 |
| 2023-09-25 | 43.10 |
| 2023-09-22 | 45.91 |
| 2023-09-21 | 42.63 |
| 2023-09-20 | 44.43 |
| 2023-09-19 | 45.36 |
| 2023-09-18 | 44.66 |
| 2023-09-15 | 46.69 |
| 2023-09-14 | 45.91 |
| 2023-09-13 | 45.52 |
| 2023-09-12 | 45.60 |
| 2023-09-11 | 46.06 |
| 2023-09-07 | 46.61 |
| 2023-09-06 | 48.40 |
| 2023-09-05 | 48.40 |
| 2023-09-04 | 51.53 |
| 2023-08-31 | 47.70 |
| 2023-08-30 | 48.25 |
| 2023-08-29 | 48.48 |
| 2023-08-28 | 45.52 |
| 2023-08-25 | 44.43 |
| 2023-08-24 | 46.38 |
| 2023-08-23 | 43.64 |
| 2023-08-22 | 42.94 |
| 2023-08-21 | 41.62 |
| 2023-08-18 | 44.19 |
| 2023-08-17 | 47.31 |
| 2023-08-16 | 47.08 |
| 2023-08-15 | 49.11 |
| 2023-08-14 | 50.59 |
| 2023-08-11 | 53.09 |
| 2023-08-10 | 54.33 |
| 2023-08-09 | 54.18 |
| 2023-08-08 | 53.63 |
| 2023-08-07 | 56.36 |
| 2023-08-04 | 56.36 |
| 2023-08-03 | 55.27 |
| 2023-08-02 | 55.97 |
| 2023-08-01 | 60.26 |
| 2023-07-31 | 60.26 |
| 2023-07-28 | 59.33 |
| 2023-07-27 | 56.99 |
| 2023-07-26 | 54.96 |
| 2023-07-25 | 55.43 |
| 2023-07-24 | 49.50 |
| 2023-07-21 | 52.85 |
| 2023-07-20 | 51.37 |
| 2023-07-19 | 51.68 |
| 2023-07-18 | 52.23 |
| 2023-07-14 | 55.27 |
| 2023-07-13 | 54.88 |
| 2023-07-12 | 51.06 |
| 2023-07-11 | 49.34 |
| 2023-07-10 | 48.09 |
| 2023-07-07 | 47.16 |
| 2023-07-06 | 48.40 |
| 2023-07-05 | 51.92 |
| 2023-07-04 | 54.18 |
| 2023-07-03 | 53.24 |
| 2023-06-30 | 50.20 |
| 2023-06-29 | 50.36 |
| 2023-06-28 | 52.38 |
| 2023-06-27 | 51.99 |
| 2023-06-26 | 49.42 |
| 2023-06-23 | 49.97 |
| 2023-06-21 | 52.54 |
| 2023-06-20 | 55.43 |
| 2023-06-19 | 57.61 |
| 2023-06-16 | 58.70 |
| 2023-06-15 | 57.14 |
| 2023-06-14 | 53.71 |
| 2023-06-13 | 54.72 |
| 2023-06-12 | 53.71 |
| 2023-06-09 | 53.40 |
| 2023-06-08 | 52.54 |
| 2023-06-07 | 52.07 |
| 2023-06-06 | 50.67 |
| 2023-06-05 | 50.98 |
| 2023-06-02 | 49.73 |
| 2023-06-01 | 43.80 |
| 2023-05-31 | 44.19 |
| 2023-05-30 | 46.84 |
| 2023-05-29 | 46.53 |
| 2023-05-25 | 48.01 |
| 2023-05-24 | 50.67 |
| 2023-05-23 | 52.93 |
| 2023-05-22 | 54.80 |
| 2023-05-19 | 52.93 |
| 2023-05-18 | 55.11 |
| 2023-05-17 | 53.63 |
| 2023-05-16 | 56.99 |
| 2023-05-15 | 56.99 |
| 2023-05-12 | 54.10 |
| 2023-05-11 | 54.96 |
| 2023-05-10 | 55.04 |
| 2023-05-09 | 55.74 |
| 2023-05-08 | 59.17 |
| 2023-05-05 | 57.30 |
| 2023-05-04 | 56.52 |
| 2023-05-03 | 54.33 |
| 2023-05-02 | 55.97 |
| 2023-04-28 | 56.05 |
| 2023-04-27 | 55.58 |
| 2023-04-26 | 54.73 |
| 2023-04-25 | 53.87 |
| 2023-04-24 | 56.51 |
| 2023-04-21 | 57.14 |
| 2023-04-20 | 59.93 |
| 2023-04-19 | 59.62 |
| 2023-04-18 | 61.79 |
| 2023-04-17 | 63.19 |
| 2023-04-14 | 60.71 |
| 2023-04-13 | 59.62 |
| 2023-04-12 | 59.31 |
| 2023-04-11 | 60.86 |
| 2023-04-06 | 59.46 |
| 2023-04-04 | 59.00 |
| 2023-04-03 | 59.93 |
| 2023-03-31 | 59.78 |
| 2023-03-30 | 59.31 |
| 2023-03-29 | 58.22 |
| 2023-03-28 | 55.27 |
| 2023-03-27 | 53.49 |
| 2023-03-24 | 56.05 |
| 2023-03-23 | 57.29 |
| 2023-03-22 | 53.72 |
| 2023-03-21 | 51.08 |
| 2023-03-20 | 49.14 |
| 2023-03-17 | 53.25 |
| 2023-03-16 | 50.85 |
| 2023-03-15 | 53.56 |
| 2023-03-14 | 51.08 |
| 2023-03-13 | 54.65 |
| 2023-03-10 | 51.31 |
| 2023-03-09 | 56.51 |
| 2023-03-08 | 57.14 |
| 2023-03-07 | 60.86 |
| 2023-03-06 | 61.48 |
| 2023-03-03 | 61.33 |
| 2023-03-02 | 59.93 |
| 2023-03-01 | 61.17 |
| 2023-02-28 | 55.19 |
| 2023-02-27 | 55.89 |
| 2023-02-24 | 57.14 |
| 2023-02-23 | 59.00 |
| 2023-02-22 | 59.46 |
| 2023-02-21 | 60.55 |
| 2023-02-20 | 63.04 |
| 2023-02-17 | 62.10 |
| 2023-02-16 | 64.12 |
| 2023-02-15 | 62.57 |
| 2023-02-14 | 64.90 |
| 2023-02-13 | 65.68 |
| 2023-02-10 | 65.37 |
| 2023-02-09 | 68.94 |
| 2023-02-08 | 66.30 |
| 2023-02-07 | 66.30 |
| 2023-02-06 | 65.83 |
| 2023-02-03 | 69.09 |
| 2023-02-02 | 71.42 |
| 2023-02-01 | 72.20 |
| 2023-01-31 | 70.80 |
| 2023-01-30 | 72.51 |
| 2023-01-27 | 76.86 |
| 2023-01-26 | 76.39 |
| 2023-01-20 | 72.20 |
| 2023-01-19 | 69.09 |
| 2023-01-18 | 69.40 |
| 2023-01-17 | 68.47 |
| 2023-01-16 | 69.56 |
| 2023-01-13 | 69.71 |
| 2023-01-12 | 68.00 |
| 2023-01-11 | 67.54 |
| 2023-01-10 | 66.61 |
| 2023-01-09 | 66.92 |
| 2023-01-06 | 63.97 |
| 2023-01-05 | 64.43 |
| 2023-01-04 | 62.41 |
| 2023-01-03 | 57.29 |
| 2022-12-30 | 54.65 |
| 2022-12-29 | 54.11 |
| 2022-12-28 | 55.58 |
| 2022-12-23 | 52.94 |
| 2022-12-22 | 53.64 |
| 2022-12-21 | 49.76 |
| 2022-12-20 | 49.14 |
| 2022-12-19 | 51.47 |
| 2022-12-16 | 52.32 |
| 2022-12-15 | 51.47 |
| 2022-12-14 | 53.72 |
| 2022-12-13 | 53.18 |
| 2022-12-12 | 52.01 |
| 2022-12-09 | 55.27 |
| 2022-12-08 | 51.86 |
| 2022-12-07 | 47.35 |
| 2022-12-06 | 52.01 |
| 2022-12-05 | 51.93 |
| 2022-12-02 | 45.72 |
| 2022-12-01 | 46.89 |
| 2022-11-30 | 45.18 |
| 2022-11-29 | 42.23 |
| 2022-11-28 | 35.24 |
| 2022-11-25 | 37.26 |
| 2022-11-24 | 38.04 |
| 2022-11-23 | 36.79 |
| 2022-11-22 | 36.02 |
| 2022-11-21 | 37.96 |
| 2022-11-18 | 40.37 |
| 2022-11-17 | 40.91 |
| 2022-11-16 | 42.54 |
| 2022-11-15 | 43.24 |
| 2022-11-14 | 37.42 |
| 2022-11-11 | 35.24 |
| 2022-11-10 | 25.77 |
| 2022-11-09 | 27.79 |
| 2022-11-08 | 29.42 |
| 2022-11-07 | 29.50 |
| 2022-11-04 | 26.00 |
| 2022-11-03 | 19.71 |
| 2022-11-02 | 23.52 |
| 2022-11-01 | 20.72 |
| 2022-10-31 | 15.06 |
| 2022-10-28 | 15.99 |
| 2022-10-27 | 20.41 |
| 2022-10-26 | 19.66 |
| 2022-10-25 | 18.54 |
| 2022-10-24 | 18.54 |
| 2022-10-21 | 26.41 |
| 2022-10-20 | 26.78 |
| 2022-10-19 | 28.66 |
| 2022-10-18 | 31.58 |
| 2022-10-17 | 29.18 |
| 2022-10-14 | 29.11 |
| 2022-10-13 | 27.83 |
| 2022-10-12 | 30.00 |
| 2022-10-11 | 31.05 |
| 2022-10-10 | 33.75 |
| 2022-10-07 | 37.72 |
| 2022-10-06 | 39.82 |
| 2022-10-05 | 40.35 |
| 2022-10-03 | 32.70 |
| 2022-09-30 | 34.05 |
| 2022-09-29 | 33.38 |
| 2022-09-28 | 34.13 |
| 2022-09-27 | 38.77 |
| 2022-09-26 | 38.62 |
| 2022-09-23 | 39.22 |
| 2022-09-22 | 40.94 |
| 2022-09-21 | 43.19 |
| 2022-09-20 | 45.67 |
| 2022-09-19 | 43.79 |
| 2022-09-16 | 45.37 |
| 2022-09-15 | 46.56 |
| 2022-09-14 | 46.11 |
| 2022-09-13 | 49.64 |
| 2022-09-09 | 49.86 |
| 2022-09-08 | 45.97 |
| 2022-09-07 | 47.39 |
| 2022-09-06 | 48.44 |
| 2022-09-05 | 48.36 |
| 2022-09-02 | 50.16 |
| 2022-09-01 | 51.36 |
| 2022-08-31 | 53.61 |
| 2022-08-30 | 53.61 |
| 2022-08-29 | 53.76 |
| 2022-08-26 | 55.11 |
| 2022-08-25 | 53.61 |
| 2022-08-24 | 48.36 |
| 2022-08-23 | 50.16 |
| 2022-08-22 | 51.96 |
| 2022-08-19 | 52.26 |
| 2022-08-18 | 51.96 |
| 2022-08-17 | 53.01 |
| 2022-08-16 | 52.41 |
| 2022-08-15 | 54.21 |
| 2022-08-12 | 55.26 |
| 2022-08-11 | 54.21 |
| 2022-08-10 | 50.91 |
| 2022-08-09 | 53.61 |
| 2022-08-08 | 54.06 |
| 2022-08-05 | 55.11 |
| 2022-08-04 | 54.96 |
| 2022-08-03 | 51.96 |
| 2022-08-02 | 51.36 |
| 2022-08-01 | 54.96 |
| 2022-07-29 | 54.96 |
| 2022-07-28 | 58.25 |
| 2022-07-27 | 58.85 |
| 2022-07-26 | 60.80 |
| 2022-07-25 | 58.25 |
| 2022-07-22 | 58.10 |
| 2022-07-21 | 57.95 |
| 2022-07-20 | 60.65 |
| 2022-07-19 | 59.00 |
| 2022-07-18 | 60.05 |
| 2022-07-15 | 56.16 |
| 2022-07-14 | 59.15 |
| 2022-07-13 | 59.90 |
| 2022-07-12 | 60.05 |
| 2022-07-11 | 62.15 |
| 2022-07-08 | 66.50 |
| 2022-07-07 | 66.20 |
| 2022-07-06 | 65.00 |
| 2022-07-05 | 67.25 |
| 2022-07-04 | 66.95 |
| 2022-06-30 | 66.95 |
| 2022-06-29 | 67.69 |
| 2022-06-28 | 70.24 |
| 2022-06-27 | 69.19 |
| 2022-06-24 | 65.15 |
| 2022-06-23 | 62.00 |
| 2022-06-22 | 59.90 |
| 2022-06-21 | 63.95 |
| 2022-06-20 | 61.25 |
| 2022-06-17 | 60.80 |
| 2022-06-16 | 58.55 |
| 2022-06-15 | 62.15 |
| 2022-06-14 | 60.05 |
| 2022-06-13 | 59.90 |
| 2022-06-10 | 65.75 |
| 2022-06-09 | 66.05 |
| 2022-06-08 | 66.80 |
| 2022-06-07 | 63.35 |
| 2022-06-06 | 64.10 |
| 2022-06-02 | 59.90 |
| 2022-06-01 | 61.25 |
| 2022-05-31 | 62.00 |
| 2022-05-30 | 59.75 |
| 2022-05-27 | 56.76 |
| 2022-05-26 | 52.11 |
| 2022-05-25 | 52.71 |
| 2022-05-24 | 52.26 |
| 2022-05-23 | 54.51 |
| 2022-05-20 | 56.31 |
| 2022-05-19 | 51.96 |
| 2022-05-18 | 55.41 |
| 2022-05-17 | 55.26 |
| 2022-05-16 | 50.31 |
| 2022-05-13 | 49.86 |
| 2022-05-12 | 45.89 |
| 2022-05-11 | 49.56 |
| 2022-05-10 | 47.76 |
| 2022-05-06 | 50.91 |
| 2022-05-05 | 56.46 |
| 2022-05-04 | 57.20 |
| 2022-05-03 | 59.00 |
| 2022-04-29 | 59.00 |
| 2022-04-28 | 52.71 |
| 2022-04-27 | 50.31 |
| 2022-04-26 | 50.31 |
| 2022-04-25 | 50.46 |
| 2022-04-22 | 55.54 |
| 2022-04-21 | 55.83 |
| 2022-04-20 | 57.63 |
| 2022-04-19 | 58.37 |
| 2022-04-14 | 62.10 |
| 2022-04-13 | 61.06 |
| 2022-04-12 | 60.61 |
| 2022-04-11 | 59.86 |
| 2022-04-08 | 64.94 |
| 2022-04-07 | 64.34 |
| 2022-04-06 | 66.13 |
| 2022-04-04 | 69.42 |
| 2022-04-01 | 66.13 |
| 2022-03-31 | 66.28 |
| 2022-03-30 | 67.18 |
| 2022-03-29 | 65.09 |
| 2022-03-28 | 63.30 |
| 2022-03-25 | 61.06 |
| 2022-03-24 | 65.24 |
| 2022-03-23 | 66.58 |
| 2022-03-22 | 64.79 |
| 2022-03-21 | 59.71 |
| 2022-03-18 | 61.66 |
| 2022-03-17 | 61.80 |
| 2022-03-16 | 51.06 |
| 2022-03-15 | 39.19 |
| 2022-03-14 | 47.77 |
| 2022-03-11 | 55.24 |
| 2022-03-10 | 57.48 |
| 2022-03-09 | 55.09 |
| 2022-03-08 | 55.83 |
| 2022-03-07 | 58.37 |
| 2022-03-04 | 64.64 |
| 2022-03-03 | 68.97 |
| 2022-03-02 | 67.92 |
| 2022-03-01 | 70.76 |
| 2022-02-28 | 70.76 |
| 2022-02-25 | 71.06 |
| 2022-02-24 | 72.10 |
| 2022-02-23 | 77.63 |
| 2022-02-22 | 76.28 |
| 2022-02-21 | 81.66 |
| 2022-02-18 | 82.70 |
| 2022-02-17 | 85.99 |
| 2022-02-16 | 85.24 |
| 2022-02-15 | 82.55 |
| 2022-02-14 | 84.19 |
| 2022-02-11 | 86.73 |
| 2022-02-10 | 86.88 |
| 2022-02-09 | 86.28 |
| 2022-02-08 | 82.70 |
| 2022-02-07 | 84.19 |
| 2022-02-04 | 84.34 |
| 2022-01-31 | 78.97 |
| 2022-01-28 | 76.73 |
| 2022-01-27 | 78.52 |
| 2022-01-26 | 82.10 |
| 2022-01-25 | 82.10 |
| 2022-01-24 | 85.09 |
| 2022-01-21 | 87.03 |
| 2022-01-20 | 87.18 |
| 2022-01-19 | 80.76 |
| 2022-01-18 | 81.06 |
| 2022-01-17 | 81.66 |
| 2022-01-14 | 82.70 |
| 2022-01-13 | 83.30 |
| 2022-01-12 | 82.85 |
| 2022-01-11 | 78.07 |
| 2022-01-10 | 77.93 |
| 2022-01-07 | 76.43 |
| 2022-01-06 | 73.30 |
| 2022-01-05 | 71.95 |
| 2022-01-04 | 74.94 |
| 2022-01-03 | 74.64 |
| 2021-12-31 | 75.54 |
| 2021-12-30 | 73.75 |
| 2021-12-29 | 73.15 |
| 2021-12-28 | 74.79 |
| 2021-12-24 | 74.49 |
| 2021-12-23 | 74.19 |
| 2021-12-22 | 73.15 |
| 2021-12-21 | 72.40 |
| 2021-12-20 | 70.91 |
| 2021-12-17 | 74.19 |
| 2021-12-16 | 76.58 |
| 2021-12-15 | 75.98 |
| 2021-12-14 | 77.33 |
| 2021-12-13 | 80.16 |
| 2021-12-10 | 80.02 |
| 2021-12-09 | 81.96 |
| 2021-12-08 | 80.31 |
| 2021-12-07 | 80.16 |
| 2021-12-06 | 75.39 |
| 2021-12-03 | 78.52 |
| 2021-12-02 | 78.82 |
| 2021-12-01 | 77.93 |
| 2021-11-30 | 76.28 |
| 2021-11-29 | 80.16 |
| 2021-11-26 | 81.06 |
| 2021-11-25 | 85.99 |
| 2021-11-24 | 85.54 |
| 2021-11-23 | 85.24 |
| 2021-11-22 | 87.33 |
| 2021-11-19 | 87.93 |
| 2021-11-18 | 89.57 |
| 2021-11-17 | 92.40 |
| 2021-11-16 | 92.55 |
| 2021-11-15 | 90.76 |
| 2021-11-12 | 90.31 |
| 2021-11-11 | 89.87 |
| 2021-11-10 | 87.78 |
| 2021-11-09 | 86.28 |
| 2021-11-08 | 86.28 |
| 2021-11-05 | 87.18 |
| 2021-11-04 | 89.42 |
| 2021-11-03 | 87.78 |
| 2021-11-02 | 88.82 |
| 2021-11-01 | 88.82 |
| 2021-10-29 | 90.46 |
| 2021-10-28 | 91.36 |
| 2021-10-27 | 92.09 |
| 2021-10-26 | 95.01 |
| 2021-10-25 | 95.74 |
| 2021-10-22 | 95.60 |
| 2021-10-21 | 94.58 |
| 2021-10-20 | 96.04 |
| 2021-10-19 | 93.26 |
| 2021-10-18 | 90.77 |
| 2021-10-15 | 89.90 |
| 2021-10-12 | 87.12 |
| 2021-10-11 | 89.61 |
| 2021-10-08 | 86.24 |
| 2021-10-07 | 85.37 |
| 2021-10-06 | 79.96 |
| 2021-10-05 | 80.98 |
| 2021-10-04 | 80.69 |
| 2021-09-30 | 84.34 |
| 2021-09-29 | 85.07 |
| 2021-09-28 | 83.61 |
| 2021-09-27 | 81.42 |
| 2021-09-24 | 81.71 |
| 2021-09-23 | 84.05 |
| 2021-09-21 | 81.71 |
| 2021-09-20 | 80.98 |
| 2021-09-17 | 86.97 |
| 2021-09-16 | 85.37 |
| 2021-09-15 | 88.44 |
| 2021-09-14 | 91.21 |
| 2021-09-13 | 93.41 |
| 2021-09-10 | 96.18 |
| 2021-09-09 | 92.53 |
| 2021-09-08 | 96.62 |
| 2021-09-07 | 97.21 |
| 2021-09-06 | 95.60 |
| 2021-09-03 | 93.99 |
| 2021-09-02 | 95.16 |
| 2021-09-01 | 94.43 |
| 2021-08-31 | 93.11 |
| 2021-08-30 | 90.77 |
| 2021-08-27 | 89.75 |
| 2021-08-26 | 89.90 |
| 2021-08-25 | 91.94 |
| 2021-08-24 | 91.80 |
| 2021-08-23 | 87.70 |
| 2021-08-20 | 85.51 |
| 2021-08-19 | 88.87 |
| 2021-08-18 | 92.82 |
| 2021-08-17 | 91.94 |
| 2021-08-16 | 95.31 |
| 2021-08-13 | 96.62 |
| 2021-08-12 | 97.21 |
| 2021-08-11 | 98.38 |
| 2021-08-10 | 97.94 |
| 2021-08-09 | 95.60 |
| 2021-08-06 | 95.16 |
| 2021-08-05 | 95.31 |
| 2021-08-04 | 96.91 |
| 2021-08-03 | 95.01 |
| 2021-08-02 | 95.31 |
| 2021-07-30 | 93.84 |
| 2021-07-29 | 96.18 |
| 2021-07-28 | 90.34 |
| 2021-07-27 | 87.56 |
| 2021-07-26 | 95.16 |
| 2021-07-23 | 103.64 |
| 2021-07-22 | 106.42 |
| 2021-07-21 | 102.91 |
| 2021-07-20 | 102.91 |
| 2021-07-19 | 104.66 |
| 2021-07-16 | 109.05 |
| 2021-07-15 | 108.32 |
| 2021-07-14 | 106.86 |
| 2021-07-13 | 108.17 |
| 2021-07-12 | 105.39 |
| 2021-07-09 | 104.22 |
| 2021-07-08 | 102.76 |
| 2021-07-07 | 108.61 |
| 2021-07-06 | 108.76 |
| 2021-07-05 | 109.34 |
| 2021-07-02 | 110.07 |
| 2021-06-30 | 113.73 |
| 2021-06-29 | 115.04 |
| 2021-06-28 | 116.65 |
| 2021-06-25 | 116.50 |
| 2021-06-24 | 114.02 |
| 2021-06-23 | 113.58 |
| 2021-06-22 | 109.49 |
| 2021-06-21 | 110.95 |
| 2021-06-18 | 113.14 |
| 2021-06-17 | 111.09 |
| 2021-06-16 | 110.51 |
| 2021-06-15 | 111.97 |
| 2021-06-11 | 113.43 |
| 2021-06-10 | 112.56 |
| 2021-06-09 | 112.70 |
| 2021-06-08 | 112.85 |
| 2021-06-07 | 112.99 |
| 2021-06-04 | 113.73 |
| 2021-06-03 | 113.87 |
| 2021-06-02 | 116.21 |
| 2021-06-01 | 117.67 |
| 2021-05-31 | 114.90 |
| 2021-05-28 | 115.04 |
| 2021-05-27 | 114.75 |
| 2021-05-26 | 114.75 |
| 2021-05-25 | 113.29 |
| 2021-05-24 | 109.49 |
| 2021-05-21 | 109.34 |
| 2021-05-20 | 109.19 |
| 2021-05-18 | 110.36 |
| 2021-05-17 | 107.44 |
| 2021-05-14 | 106.12 |
| 2021-05-13 | 104.52 |
| 2021-05-12 | 107.59 |
| 2021-05-11 | 105.54 |
| 2021-05-10 | 110.07 |
| 2021-05-07 | 110.66 |
| 2021-05-06 | 110.36 |
| 2021-05-05 | 109.34 |
| 2021-05-04 | 110.36 |
| 2021-05-03 | 108.17 |
| 2021-04-30 | 110.51 |
| 2021-04-29 | 115.33 |
| 2021-04-28 | 112.56 |
| 2021-04-27 | 111.25 |
| 2021-04-26 | 111.69 |
| 2021-04-23 | 112.70 |
| 2021-04-22 | 110.09 |
| 2021-04-21 | 109.37 |
| 2021-04-20 | 112.70 |
| 2021-04-19 | 112.85 |
| 2021-04-16 | 111.83 |
| 2021-04-15 | 110.24 |
| 2021-04-14 | 111.54 |
| 2021-04-13 | 109.51 |
| 2021-04-12 | 107.49 |
| 2021-04-09 | 110.09 |
| 2021-04-08 | 112.12 |
| 2021-04-07 | 109.37 |
| 2021-04-01 | 111.25 |
| 2021-03-31 | 107.63 |
| 2021-03-30 | 108.79 |
| 2021-03-29 | 107.34 |
| 2021-03-26 | 106.91 |
| 2021-03-25 | 104.01 |
| 2021-03-24 | 103.72 |
| 2021-03-23 | 108.64 |
| 2021-03-22 | 110.82 |
| 2021-03-19 | 111.40 |
| 2021-03-18 | 114.87 |
| 2021-03-17 | 112.27 |
| 2021-03-16 | 111.98 |
| 2021-03-15 | 110.96 |
| 2021-03-12 | 110.09 |
| 2021-03-11 | 114.30 |
| 2021-03-10 | 111.11 |
| 2021-03-09 | 109.80 |
| 2021-03-08 | 108.21 |
| 2021-03-05 | 111.83 |
| 2021-03-04 | 113.14 |
| 2021-03-03 | 117.34 |
| 2021-03-02 | 111.83 |
| 2021-03-01 | 114.30 |
| 2021-02-26 | 111.69 |
| 2021-02-25 | 119.66 |
| 2021-02-24 | 116.47 |
| 2021-02-23 | 123.13 |
| 2021-02-22 | 121.11 |
| 2021-02-19 | 123.13 |
| 2021-02-18 | 122.99 |
| 2021-02-17 | 126.32 |
| 2021-02-16 | 123.86 |
| 2021-02-11 | 119.66 |
| 2021-02-10 | 119.22 |
| 2021-02-09 | 114.30 |
| 2021-02-08 | 113.72 |
| 2021-02-05 | 113.57 |
| 2021-02-04 | 111.83 |
| 2021-02-03 | 113.43 |
| 2021-02-02 | 113.14 |
| 2021-02-01 | 110.53 |
| 2021-01-29 | 106.18 |
| 2021-01-28 | 107.92 |
| 2021-01-27 | 113.43 |
| 2021-01-26 | 114.15 |
| 2021-01-25 | 119.37 |
| 2021-01-22 | 114.58 |
| 2021-01-21 | 117.77 |
| 2021-01-20 | 117.92 |
| 2021-01-19 | 115.89 |
| 2021-01-18 | 110.09 |
| 2021-01-15 | 108.50 |
| 2021-01-14 | 107.49 |
| 2021-01-13 | 105.75 |
| 2021-01-12 | 105.75 |
| 2021-01-11 | 103.72 |
| 2021-01-08 | 102.99 |
| 2021-01-07 | 100.68 |
| 2021-01-06 | 101.69 |
| 2021-01-05 | 100.97 |
| 2021-01-04 | 100.24 |
| 2020-12-31 | 98.50 |
| 2020-12-30 | 98.07 |
| 2020-12-29 | 93.72 |
| 2020-12-28 | 91.84 |
| 2020-12-24 | 92.71 |
| 2020-12-23 | 92.13 |
| 2020-12-22 | 90.53 |
| 2020-12-21 | 91.69 |
| 2020-12-18 | 92.71 |
| 2020-12-17 | 94.59 |
| 2020-12-16 | 93.29 |
| 2020-12-15 | 91.26 |
| 2020-12-14 | 92.56 |
| 2020-12-11 | 93.43 |
| 2020-12-10 | 92.71 |
| 2020-12-09 | 93.29 |
| 2020-12-08 | 91.69 |
| 2020-12-07 | 92.85 |
| 2020-12-04 | 95.46 |
| 2020-12-03 | 94.88 |
| 2020-12-02 | 93.29 |
| 2020-12-01 | 93.58 |
| 2020-11-30 | 92.42 |
| 2020-11-27 | 96.18 |
| 2020-11-26 | 95.17 |
| 2020-11-25 | 94.01 |
| 2020-11-24 | 93.72 |
| 2020-11-23 | 93.00 |
| 2020-11-20 | 92.56 |
| 2020-11-19 | 92.13 |
| 2020-11-18 | 93.29 |
| 2020-11-17 | 92.56 |
| 2020-11-16 | 92.27 |
| 2020-11-13 | 90.53 |
| 2020-11-12 | 90.82 |
| 2020-11-11 | 91.26 |
| 2020-11-10 | 91.26 |
| 2020-11-09 | 89.52 |
| 2020-11-06 | 87.49 |
| 2020-11-05 | 86.19 |
| 2020-11-04 | 81.11 |
| 2020-11-03 | 81.98 |
| 2020-11-02 | 78.22 |
| 2020-10-30 | 75.61 |
| 2020-10-29 | 79.09 |
| 2020-10-28 | 79.65 |
| 2020-10-27 | 80.07 |
| 2020-10-23 | 81.34 |
| 2020-10-22 | 80.36 |
| 2020-10-21 | 80.22 |
| 2020-10-20 | 78.80 |
| 2020-10-19 | 78.66 |
| 2020-10-16 | 77.82 |
| 2020-10-15 | 75.70 |
| 2020-10-14 | 79.37 |
| 2020-10-12 | 79.79 |
| 2020-10-09 | 76.26 |
| 2020-10-08 | 75.98 |
| 2020-10-07 | 76.83 |
| 2020-10-06 | 74.85 |
| 2020-10-05 | 73.02 |
| 2020-09-30 | 71.32 |
| 2020-09-29 | 69.91 |
| 2020-09-28 | 71.32 |
| 2020-09-25 | 69.77 |
| 2020-09-24 | 70.20 |
| 2020-09-23 | 73.02 |
| 2020-09-22 | 72.88 |
| 2020-09-21 | 74.43 |
| 2020-09-18 | 78.10 |
| 2020-09-17 | 77.25 |
| 2020-09-16 | 79.79 |
| 2020-09-15 | 80.07 |
| 2020-09-14 | 79.23 |
| 2020-09-11 | 78.24 |
| 2020-09-10 | 77.39 |
| 2020-09-09 | 78.10 |
| 2020-09-08 | 79.09 |
| 2020-09-07 | 79.51 |
| 2020-09-04 | 80.07 |
| 2020-09-03 | 81.49 |
| 2020-09-02 | 82.19 |
| 2020-09-01 | 82.61 |
| 2020-08-31 | 82.33 |
| 2020-08-28 | 84.31 |
| 2020-08-27 | 83.18 |
| 2020-08-26 | 84.31 |
| 2020-08-25 | 84.59 |
| 2020-08-24 | 84.73 |
| 2020-08-21 | 81.91 |
| 2020-08-20 | 79.51 |
| 2020-08-19 | 82.61 |
| 2020-08-18 | 83.60 |
| 2020-08-17 | 83.46 |
| 2020-08-14 | 82.19 |
| 2020-08-13 | 82.76 |
| 2020-08-12 | 82.61 |
| 2020-08-11 | 80.36 |
| 2020-08-10 | 77.11 |
| 2020-08-07 | 77.68 |
| 2020-08-06 | 80.64 |
| 2020-08-05 | 82.05 |
| 2020-08-04 | 80.78 |
| 2020-08-03 | 77.25 |
| 2020-07-31 | 78.24 |
| 2020-07-30 | 78.80 |
| 2020-07-29 | 80.07 |
| 2020-07-28 | 79.65 |
| 2020-07-27 | 78.95 |
| 2020-07-24 | 78.95 |
| 2020-07-23 | 82.76 |
| 2020-07-22 | 81.20 |
| 2020-07-21 | 85.44 |
| 2020-07-20 | 81.49 |
| 2020-07-17 | 82.05 |
| 2020-07-16 | 81.06 |
| 2020-07-15 | 84.73 |
| 2020-07-14 | 84.59 |
| 2020-07-13 | 86.85 |
| 2020-07-10 | 85.86 |
| 2020-07-09 | 89.67 |
| 2020-07-08 | 88.68 |
| 2020-07-07 | 87.98 |
| 2020-07-06 | 90.09 |
| 2020-07-03 | 82.90 |
| 2020-07-02 | 81.34 |
| 2020-06-30 | 75.70 |
| 2020-06-29 | 74.71 |
| 2020-06-26 | 76.41 |
| 2020-06-24 | 78.10 |
| 2020-06-23 | 78.95 |
| 2020-06-22 | 76.41 |
| 2020-06-19 | 76.83 |
| 2020-06-18 | 75.56 |
| 2020-06-17 | 75.70 |
| 2020-06-16 | 74.99 |
| 2020-06-15 | 70.76 |
| 2020-06-12 | 74.29 |
| 2020-06-11 | 75.42 |
| 2020-06-10 | 79.65 |
| 2020-06-09 | 79.51 |
| 2020-06-08 | 77.39 |
| 2020-06-05 | 77.39 |
| 2020-06-04 | 74.43 |
| 2020-06-03 | 74.15 |
| 2020-06-02 | 71.18 |
| 2020-06-01 | 69.21 |
| 2020-05-29 | 63.70 |
| 2020-05-28 | 64.76 |
| 2020-05-27 | 65.82 |
| 2020-05-26 | 66.88 |
| 2020-05-25 | 63.35 |
| 2020-05-22 | 63.35 |
| 2020-05-21 | 72.52 |
| 2020-05-20 | 73.94 |
| 2020-05-19 | 73.58 |
| 2020-05-18 | 70.76 |
| 2020-05-15 | 69.35 |
| 2020-05-14 | 69.35 |
| 2020-05-13 | 71.82 |
| 2020-05-12 | 72.52 |
| 2020-05-11 | 74.99 |
| 2020-05-08 | 72.17 |
| 2020-05-07 | 70.41 |
| 2020-05-06 | 71.82 |
| 2020-05-05 | 69.35 |
| 2020-05-04 | 67.58 |
| 2020-04-29 | 74.64 |
| 2020-04-28 | 74.64 |
| 2020-04-27 | 72.24 |
| 2020-04-24 | 69.08 |
| 2020-04-23 | 69.78 |
| 2020-04-22 | 69.43 |
| 2020-04-21 | 68.73 |
| 2020-04-20 | 72.94 |
| 2020-04-17 | 72.59 |
| 2020-04-16 | 70.48 |
| 2020-04-15 | 70.84 |
| 2020-04-14 | 73.65 |
| 2020-04-09 | 72.24 |
| 2020-04-08 | 70.13 |
| 2020-04-07 | 72.24 |
| 2020-04-06 | 68.38 |
| 2020-04-03 | 64.86 |
| 2020-04-02 | 65.21 |
| 2020-04-01 | 63.81 |
| 2020-03-31 | 67.67 |
| 2020-03-30 | 64.51 |
| 2020-03-27 | 66.97 |
| 2020-03-26 | 65.91 |
| 2020-03-25 | 67.32 |
| 2020-03-24 | 62.05 |
| 2020-03-23 | 54.67 |
| 2020-03-20 | 62.40 |
| 2020-03-19 | 54.67 |
| 2020-03-18 | 59.24 |
| 2020-03-17 | 65.91 |
| 2020-03-16 | 65.21 |
| 2020-03-13 | 71.19 |
| 2020-03-12 | 73.30 |
| 2020-03-11 | 79.98 |
| 2020-03-10 | 80.68 |
| 2020-03-09 | 78.92 |
| 2020-03-06 | 86.30 |
| 2020-03-05 | 90.17 |
| 2020-03-04 | 86.65 |
| 2020-03-03 | 87.01 |
| 2020-03-02 | 87.36 |
| 2020-02-28 | 85.95 |
| 2020-02-27 | 90.87 |
| 2020-02-26 | 89.47 |
| 2020-02-25 | 90.52 |
| 2020-02-24 | 90.17 |
| 2020-02-21 | 93.33 |
| 2020-02-20 | 95.09 |
| 2020-02-19 | 95.79 |
| 2020-02-18 | 94.74 |
| 2020-02-17 | 97.90 |
| 2020-02-14 | 96.85 |
| 2020-02-13 | 96.50 |
| 2020-02-12 | 97.20 |
| 2020-02-11 | 95.09 |
| 2020-02-10 | 92.63 |
| 2020-02-07 | 93.68 |
| 2020-02-06 | 94.74 |
| 2020-02-05 | 89.47 |
| 2020-02-04 | 88.76 |
| 2020-02-03 | 86.30 |
| 2020-01-31 | 86.30 |
| 2020-01-30 | 87.36 |
| 2020-01-29 | 91.93 |
| 2020-01-24 | 97.55 |
| 2020-01-23 | 96.85 |
| 2020-01-22 | 100.71 |
| 2020-01-21 | 97.90 |
| 2020-01-20 | 103.53 |
| 2020-01-17 | 105.28 |
| 2020-01-16 | 103.88 |
| 2020-01-15 | 103.53 |
| 2020-01-14 | 104.23 |
| 2020-01-13 | 104.93 |
| 2020-01-10 | 102.47 |
| 2020-01-09 | 102.47 |
| 2020-01-08 | 98.61 |
| 2020-01-07 | 100.01 |
| 2020-01-06 | 100.01 |
| 2020-01-03 | 101.42 |
| 2020-01-02 | 101.77 |
| 2019-12-31 | 100.01 |
| 2019-12-30 | 100.71 |
| 2019-12-27 | 99.66 |
| 2019-12-24 | 96.85 |
| 2019-12-23 | 97.55 |
| 2019-12-20 | 97.90 |
| 2019-12-19 | 96.85 |
| 2019-12-18 | 97.20 |
| 2019-12-17 | 96.85 |
| 2019-12-16 | 94.74 |
| 2019-12-13 | 95.79 |
| 2019-12-12 | 91.22 |
| 2019-12-11 | 88.41 |
| 2019-12-10 | 87.01 |
| 2019-12-09 | 87.71 |
| 2019-12-06 | 87.36 |
| 2019-12-05 | 85.95 |
| 2019-12-04 | 84.54 |
| 2019-12-03 | 86.65 |
| 2019-12-02 | 87.36 |
| 2019-11-29 | 86.30 |
| 2019-11-28 | 90.17 |
| 2019-11-27 | 90.87 |
| 2019-11-26 | 90.52 |
| 2019-11-25 | 90.87 |
| 2019-11-22 | 88.06 |
| 2019-11-21 | 87.01 |
| 2019-11-20 | 90.17 |
| 2019-11-19 | 91.58 |
| 2019-11-18 | 88.41 |
| 2019-11-15 | 86.30 |
| 2019-11-14 | 86.65 |
| 2019-11-13 | 87.71 |
| 2019-11-12 | 91.22 |
| 2019-11-11 | 90.52 |
| 2019-11-08 | 95.44 |
| 2019-11-07 | 96.85 |
| 2019-11-06 | 95.79 |
| 2019-11-05 | 95.79 |
| 2019-11-04 | 95.09 |
| 2019-11-01 | 91.93 |
| 2019-10-31 | 90.17 |
| 2019-10-30 | 88.55 |
| 2019-10-29 | 89.58 |
| 2019-10-28 | 89.92 |
| 2019-10-25 | 88.89 |
| 2019-10-24 | 88.89 |
| 2019-10-23 | 87.87 |
| 2019-10-22 | 89.24 |
| 2019-10-21 | 88.55 |
| 2019-10-18 | 88.89 |
| 2019-10-17 | 89.92 |
| 2019-10-16 | 88.21 |
| 2019-10-15 | 87.19 |
| 2019-10-14 | 87.53 |
| 2019-10-11 | 86.50 |
| 2019-10-10 | 81.72 |
| 2019-10-09 | 81.72 |
| 2019-10-08 | 83.09 |
| 2019-10-04 | 82.40 |
| 2019-10-03 | 84.45 |
| 2019-10-02 | 83.77 |
| 2019-09-30 | 84.11 |
| 2019-09-27 | 83.43 |
| 2019-09-26 | 83.77 |
| 2019-09-25 | 83.43 |
| 2019-09-24 | 85.82 |
| 2019-09-23 | 85.14 |
| 2019-09-20 | 86.84 |
| 2019-09-19 | 86.84 |
| 2019-09-18 | 88.89 |
| 2019-09-17 | 88.89 |
| 2019-09-16 | 90.94 |
| 2019-09-13 | 92.65 |
| 2019-09-12 | 90.94 |
| 2019-09-11 | 90.94 |
| 2019-09-10 | 88.21 |
| 2019-09-09 | 88.21 |
| 2019-09-06 | 87.53 |
| 2019-09-05 | 87.19 |
| 2019-09-04 | 86.50 |
| 2019-09-03 | 79.67 |
| 2019-09-02 | 80.35 |
| 2019-08-30 | 81.04 |
| 2019-08-29 | 80.70 |
| 2019-08-28 | 80.01 |
| 2019-08-27 | 80.35 |
| 2019-08-26 | 80.70 |
| 2019-08-23 | 83.77 |
| 2019-08-22 | 83.09 |
| 2019-08-21 | 84.45 |
| 2019-08-20 | 84.45 |
| 2019-08-19 | 84.11 |
| 2019-08-16 | 81.04 |
| 2019-08-15 | 78.99 |
| 2019-08-14 | 77.28 |
| 2019-08-13 | 77.62 |
| 2019-08-12 | 81.04 |
| 2019-08-09 | 82.06 |
| 2019-08-08 | 83.43 |
| 2019-08-07 | 82.75 |
| 2019-08-06 | 82.75 |
| 2019-08-05 | 83.43 |
| 2019-08-02 | 88.55 |
| 2019-08-01 | 93.33 |
| 2019-07-31 | 94.70 |
| 2019-07-30 | 97.09 |
| 2019-07-29 | 96.75 |
| 2019-07-26 | 98.46 |
| 2019-07-25 | 100.17 |
| 2019-07-24 | 99.48 |
| 2019-07-23 | 99.14 |
| 2019-07-22 | 98.12 |
| 2019-07-19 | 101.19 |
| 2019-07-18 | 99.14 |
| 2019-07-17 | 100.17 |
| 2019-07-16 | 100.17 |
| 2019-07-15 | 99.82 |
| 2019-07-12 | 99.48 |
| 2019-07-11 | 98.80 |
| 2019-07-10 | 97.43 |
| 2019-07-09 | 96.75 |
| 2019-07-08 | 98.12 |
| 2019-07-05 | 101.53 |
| 2019-07-04 | 101.87 |
| 2019-07-03 | 101.87 |
| 2019-07-02 | 102.22 |
| 2019-06-28 | 98.80 |
| 2019-06-27 | 99.48 |
| 2019-06-26 | 96.41 |
| 2019-06-25 | 96.07 |
| 2019-06-24 | 98.12 |
| 2019-06-21 | 98.12 |
| 2019-06-20 | 98.80 |
| 2019-06-19 | 95.73 |
| 2019-06-18 | 90.94 |
| 2019-06-17 | 89.58 |
| 2019-06-14 | 88.55 |
| 2019-06-13 | 89.92 |
| 2019-06-12 | 89.92 |
| 2019-06-11 | 92.99 |
| 2019-06-10 | 91.63 |
| 2019-06-06 | 87.19 |
| 2019-06-05 | 87.19 |
| 2019-06-04 | 85.82 |
| 2019-06-03 | 86.50 |
| 2019-05-31 | 86.84 |
| 2019-05-30 | 88.21 |
| 2019-05-29 | 88.89 |
| 2019-05-28 | 89.58 |
| 2019-05-27 | 88.89 |
| 2019-05-24 | 89.58 |
| 2019-05-23 | 88.89 |
| 2019-05-22 | 90.94 |
| 2019-05-21 | 91.28 |
| 2019-05-20 | 91.63 |
| 2019-05-17 | 92.65 |
| 2019-05-16 | 94.36 |
| 2019-05-15 | 94.02 |
| 2019-05-14 | 93.33 |
| 2019-05-10 | 96.07 |
| 2019-05-09 | 94.70 |
| 2019-05-08 | 99.14 |
| 2019-05-07 | 101.53 |
| 2019-05-06 | 100.85 |
| 2019-05-03 | 106.66 |
| 2019-05-02 | 105.63 |
| 2019-04-30 | 103.92 |
| 2019-04-29 | 105.63 |
| 2019-04-26 | 103.24 |
| 2019-04-25 | 103.24 |
| 2019-04-24 | 104.60 |
| 2019-04-23 | 105.62 |
| 2019-04-18 | 105.62 |
| 2019-04-17 | 106.98 |
| 2019-04-16 | 106.98 |
| 2019-04-15 | 104.60 |
| 2019-04-12 | 105.28 |
| 2019-04-11 | 104.94 |
| 2019-04-10 | 106.98 |
| 2019-04-09 | 107.32 |
| 2019-04-08 | 106.64 |
| 2019-04-04 | 105.96 |
| 2019-04-03 | 105.62 |
| 2019-04-02 | 103.58 |
| 2019-04-01 | 103.24 |
| 2019-03-29 | 99.84 |
| 2019-03-28 | 97.46 |
| 2019-03-27 | 97.80 |
| 2019-03-26 | 96.10 |
| 2019-03-25 | 96.10 |
| 2019-03-22 | 99.84 |
| 2019-03-21 | 99.84 |
| 2019-03-20 | 101.54 |
| 2019-03-19 | 102.56 |
| 2019-03-18 | 101.88 |
| 2019-03-15 | 99.84 |
| 2019-03-14 | 98.48 |
| 2019-03-13 | 97.80 |
| 2019-03-12 | 99.16 |
| 2019-03-11 | 95.76 |
| 2019-03-08 | 93.72 |
| 2019-03-07 | 97.12 |
| 2019-03-06 | 99.16 |
| 2019-03-05 | 98.82 |
| 2019-03-04 | 98.48 |
| 2019-03-01 | 97.80 |
| 2019-02-28 | 96.44 |
| 2019-02-27 | 97.46 |
| 2019-02-26 | 97.46 |
| 2019-02-25 | 98.82 |
| 2019-02-22 | 97.80 |
| 2019-02-21 | 96.44 |
| 2019-02-20 | 95.42 |
| 2019-02-19 | 93.72 |
| 2019-02-18 | 94.40 |
| 2019-02-15 | 91.00 |
| 2019-02-14 | 94.74 |
| 2019-02-13 | 95.08 |
| 2019-02-12 | 93.04 |
| 2019-02-11 | 92.70 |
| 2019-02-08 | 91.34 |
| 2019-02-04 | 91.34 |
| 2019-02-01 | 91.00 |
| 2019-01-31 | 91.34 |
| 2019-01-30 | 88.97 |
| 2019-01-29 | 88.29 |
| 2019-01-28 | 88.63 |
| 2019-01-25 | 88.97 |
| 2019-01-24 | 85.57 |
| 2019-01-23 | 84.89 |
| 2019-01-22 | 84.55 |
| 2019-01-21 | 85.91 |
| 2019-01-18 | 85.23 |
| 2019-01-17 | 83.53 |
| 2019-01-16 | 84.21 |
| 2019-01-15 | 83.53 |
| 2019-01-14 | 79.79 |
| 2019-01-11 | 82.17 |
| 2019-01-10 | 81.83 |
| 2019-01-09 | 81.15 |
| 2019-01-08 | 76.73 |
| 2019-01-07 | 77.07 |
| 2019-01-04 | 75.37 |
| 2019-01-03 | 71.63 |
| 2019-01-02 | 71.63 |
| 2018-12-31 | 77.07 |
| 2018-12-28 | 74.35 |
| 2018-12-27 | 74.01 |
| 2018-12-24 | 75.71 |
| 2018-12-21 | 76.39 |
| 2018-12-20 | 75.71 |
| 2018-12-19 | 77.07 |
| 2018-12-18 | 76.73 |
| 2018-12-17 | 79.11 |
| 2018-12-14 | 78.77 |
| 2018-12-13 | 82.17 |
| 2018-12-12 | 80.13 |
| 2018-12-11 | 76.39 |
| 2018-12-10 | 76.73 |
| 2018-12-07 | 78.09 |
| 2018-12-06 | 79.11 |
| 2018-12-05 | 83.53 |
| 2018-12-04 | 86.59 |
| 2018-12-03 | 86.25 |
| 2018-11-30 | 81.49 |
| 2018-11-29 | 81.15 |
| 2018-11-28 | 82.17 |
| 2018-11-27 | 79.79 |
| 2018-11-26 | 80.47 |
| 2018-11-23 | 77.75 |
| 2018-11-22 | 78.09 |
| 2018-11-21 | 77.75 |
| 2018-11-20 | 77.07 |
| 2018-11-19 | 79.79 |
| 2018-11-16 | 78.77 |
| 2018-11-15 | 78.77 |
| 2018-11-14 | 75.71 |
| 2018-11-13 | 76.73 |
| 2018-11-12 | 75.37 |
| 2018-11-09 | 75.03 |
| 2018-11-08 | 79.45 |
| 2018-11-07 | 78.77 |
| 2018-11-06 | 78.43 |
| 2018-11-05 | 77.07 |
| 2018-11-02 | 80.81 |
| 2018-11-01 | 73.33 |
| 2018-10-31 | 70.27 |
| 2018-10-30 | 68.64 |
| 2018-10-29 | 69.96 |
| 2018-10-26 | 68.97 |
| 2018-10-25 | 71.28 |
| 2018-10-24 | 72.92 |
| 2018-10-23 | 73.25 |
| 2018-10-22 | 78.52 |
| 2018-10-19 | 74.57 |
| 2018-10-18 | 73.58 |
| 2018-10-16 | 73.91 |
| 2018-10-15 | 73.58 |
| 2018-10-12 | 75.89 |
| 2018-10-11 | 72.26 |
| 2018-10-10 | 78.85 |
| 2018-10-09 | 78.52 |
| 2018-10-08 | 78.85 |
| 2018-10-05 | 81.16 |
| 2018-10-04 | 81.49 |
| 2018-10-03 | 84.12 |
| 2018-10-02 | 84.45 |
| 2018-09-28 | 88.73 |
| 2018-09-27 | 88.40 |
| 2018-09-26 | 89.06 |
| 2018-09-24 | 86.76 |
| 2018-09-21 | 90.05 |
| 2018-09-20 | 86.76 |
| 2018-09-19 | 86.10 |
| 2018-09-18 | 84.12 |
| 2018-09-17 | 83.13 |
| 2018-09-14 | 85.44 |
| 2018-09-13 | 83.79 |
| 2018-09-12 | 79.84 |
| 2018-09-11 | 79.84 |
| 2018-09-10 | 81.49 |
| 2018-09-07 | 83.13 |
| 2018-09-06 | 83.79 |
| 2018-09-05 | 84.78 |
| 2018-09-04 | 90.05 |
| 2018-09-03 | 88.07 |
| 2018-08-31 | 88.73 |
| 2018-08-30 | 90.71 |
| 2018-08-29 | 92.36 |
| 2018-08-28 | 92.03 |
| 2018-08-27 | 91.37 |
| 2018-08-24 | 87.09 |
| 2018-08-23 | 87.42 |
| 2018-08-22 | 88.73 |
| 2018-08-21 | 87.75 |
| 2018-08-20 | 86.76 |
| 2018-08-17 | 84.12 |
| 2018-08-16 | 83.79 |
| 2018-08-15 | 84.45 |
| 2018-08-14 | 87.75 |
| 2018-08-13 | 88.73 |
| 2018-08-10 | 91.04 |
| 2018-08-09 | 93.02 |
| 2018-08-08 | 91.37 |
| 2018-08-07 | 90.71 |
| 2018-08-06 | 88.07 |
| 2018-08-03 | 86.76 |
| 2018-08-02 | 87.09 |
| 2018-08-01 | 91.04 |
| 2018-07-31 | 93.02 |
| 2018-07-30 | 93.67 |
| 2018-07-27 | 94.00 |
| 2018-07-26 | 94.00 |
| 2018-07-25 | 95.65 |
| 2018-07-24 | 93.67 |
| 2018-07-23 | 91.04 |
| 2018-07-20 | 90.71 |
| 2018-07-19 | 89.06 |
| 2018-07-18 | 89.72 |
| 2018-07-17 | 90.71 |
| 2018-07-16 | 92.69 |
| 2018-07-13 | 92.69 |
| 2018-07-12 | 92.36 |
| 2018-07-11 | 91.04 |
| 2018-07-10 | 93.67 |
| 2018-07-09 | 94.00 |
| 2018-07-06 | 90.38 |
| 2018-07-05 | 89.72 |
| 2018-07-04 | 89.39 |
| 2018-07-03 | 91.70 |
| 2018-06-29 | 94.00 |
| 2018-06-28 | 91.04 |
| 2018-06-27 | 90.05 |
| 2018-06-26 | 93.67 |
| 2018-06-25 | 94.33 |
| 2018-06-22 | 96.64 |
| 2018-06-21 | 95.98 |
| 2018-06-20 | 99.27 |
| 2018-06-19 | 97.63 |
| 2018-06-15 | 102.57 |
| 2018-06-14 | 103.89 |
| 2018-06-13 | 105.53 |
| 2018-06-12 | 108.17 |
| 2018-06-11 | 107.84 |
| 2018-06-08 | 106.52 |
| 2018-06-07 | 110.47 |
| 2018-06-06 | 108.83 |
| 2018-06-05 | 107.51 |
| 2018-06-04 | 106.85 |
| 2018-06-01 | 103.89 |
| 2018-05-31 | 103.89 |
| 2018-05-30 | 100.26 |
| 2018-05-29 | 103.56 |
| 2018-05-28 | 105.53 |
| 2018-05-25 | 104.54 |
| 2018-05-24 | 104.87 |
| 2018-05-23 | 104.21 |
| 2018-05-21 | 108.17 |
| 2018-05-18 | 106.52 |
| 2018-05-17 | 105.86 |
| 2018-05-16 | 106.52 |
| 2018-05-15 | 107.18 |
| 2018-05-14 | 109.16 |
| 2018-05-11 | 106.19 |
| 2018-05-10 | 104.21 |
| 2018-05-09 | 102.57 |
| 2018-05-08 | 101.91 |
| 2018-05-07 | 98.94 |
| 2018-05-04 | 98.29 |
| 2018-05-03 | 100.59 |
| 2018-05-02 | 103.23 |
| 2018-04-30 | 104.54 |
| 2018-04-27 | 100.26 |
| 2018-04-26 | 98.88 |
| 2018-04-25 | 100.84 |
| 2018-04-24 | 102.81 |
| 2018-04-23 | 100.19 |
| 2018-04-20 | 101.17 |
| 2018-04-19 | 103.79 |
| 2018-04-18 | 100.84 |
| 2018-04-17 | 98.88 |
| 2018-04-16 | 100.52 |
| 2018-04-13 | 104.12 |
| 2018-04-12 | 104.45 |
| 2018-04-11 | 104.78 |
| 2018-04-10 | 103.47 |
| 2018-04-09 | 100.52 |
| 2018-04-06 | 97.24 |
| 2018-04-04 | 94.95 |
| 2018-04-03 | 100.19 |
| 2018-03-29 | 99.21 |
| 2018-03-28 | 98.88 |
| 2018-03-27 | 103.79 |
| 2018-03-26 | 102.48 |
| 2018-03-23 | 100.19 |
| 2018-03-22 | 105.76 |
| 2018-03-21 | 107.72 |
| 2018-03-20 | 109.04 |
| 2018-03-19 | 108.71 |
| 2018-03-16 | 108.38 |
| 2018-03-15 | 108.71 |
| 2018-03-14 | 108.38 |
| 2018-03-13 | 109.04 |
| 2018-03-12 | 108.71 |
| 2018-03-09 | 105.10 |
| 2018-03-08 | 103.14 |
| 2018-03-07 | 99.86 |
| 2018-03-06 | 101.83 |
| 2018-03-05 | 97.90 |
| 2018-03-02 | 102.48 |
| 2018-03-01 | 105.10 |
| 2018-02-28 | 103.79 |
| 2018-02-27 | 106.74 |
| 2018-02-26 | 108.38 |
| 2018-02-23 | 106.41 |
| 2018-02-22 | 104.45 |
| 2018-02-21 | 107.40 |
| 2018-02-20 | 103.47 |
| 2018-02-15 | 104.78 |
| 2018-02-14 | 101.17 |
| 2018-02-13 | 97.24 |
| 2018-02-12 | 94.29 |
| 2018-02-09 | 94.29 |
| 2018-02-08 | 100.52 |
| 2018-02-07 | 99.53 |
| 2018-02-06 | 102.16 |
| 2018-02-05 | 112.31 |
| 2018-02-02 | 114.93 |
| 2018-02-01 | 115.26 |
| 2018-01-31 | 116.90 |
| 2018-01-30 | 115.26 |
| 2018-01-29 | 117.23 |
| 2018-01-26 | 118.54 |
| 2018-01-25 | 115.59 |
| 2018-01-24 | 117.23 |
| 2018-01-23 | 116.90 |
| 2018-01-22 | 112.97 |
| 2018-01-19 | 112.31 |
| 2018-01-18 | 111.66 |
| 2018-01-17 | 110.35 |
| 2018-01-16 | 110.02 |
| 2018-01-15 | 106.74 |
| 2018-01-12 | 106.41 |
| 2018-01-11 | 104.78 |
| 2018-01-10 | 104.78 |
| 2018-01-09 | 104.45 |
| 2018-01-08 | 103.47 |
| 2018-01-05 | 102.81 |
| 2018-01-04 | 102.48 |
| 2018-01-03 | 101.17 |
| 2018-01-02 | 100.84 |
| 2017-12-29 | 96.91 |
| 2017-12-28 | 96.91 |
| 2017-12-27 | 95.27 |
| 2017-12-22 | 94.62 |
| 2017-12-21 | 93.64 |
| 2017-12-20 | 92.98 |
| 2017-12-19 | 92.65 |
| 2017-12-18 | 91.67 |
| 2017-12-15 | 90.36 |
| 2017-12-14 | 92.00 |
| 2017-12-13 | 92.98 |
| 2017-12-12 | 90.03 |
| 2017-12-11 | 91.02 |
| 2017-12-08 | 89.05 |
| 2017-12-07 | 86.76 |
| 2017-12-06 | 86.10 |
| 2017-12-05 | 90.36 |
| 2017-12-04 | 92.33 |
| 2017-12-01 | 92.00 |
| 2017-11-30 | 92.98 |
| 2017-11-29 | 95.60 |
| 2017-11-28 | 95.60 |
| 2017-11-27 | 95.93 |
| 2017-11-24 | 96.91 |
| 2017-11-23 | 95.93 |
| 2017-11-22 | 98.22 |
| 2017-11-21 | 96.26 |
| 2017-11-20 | 92.33 |
| 2017-11-17 | 92.33 |
| 2017-11-16 | 91.34 |
| 2017-11-15 | 90.69 |
| 2017-11-14 | 92.65 |
| 2017-11-13 | 92.65 |
| 2017-11-10 | 92.33 |
| 2017-11-09 | 92.00 |
| 2017-11-08 | 91.02 |
| 2017-11-07 | 91.34 |
| 2017-11-06 | 88.72 |
| 2017-11-03 | 88.72 |
| 2017-11-02 | 87.74 |
| 2017-11-01 | 88.39 |
| 2017-10-31 | 86.43 |
| 2017-10-30 | 86.89 |
| 2017-10-27 | 87.21 |
| 2017-10-26 | 85.93 |
| 2017-10-25 | 86.57 |
| 2017-10-24 | 85.93 |
| 2017-10-23 | 86.57 |
| 2017-10-20 | 87.84 |
| 2017-10-19 | 85.93 |
| 2017-10-18 | 89.12 |
| 2017-10-17 | 89.12 |
| 2017-10-16 | 88.80 |
| 2017-10-13 | 87.52 |
| 2017-10-12 | 87.52 |
| 2017-10-11 | 86.57 |
| 2017-10-10 | 87.52 |
| 2017-10-09 | 86.57 |
| 2017-10-06 | 87.21 |
| 2017-10-04 | 86.57 |
| 2017-10-03 | 85.29 |
| 2017-09-29 | 81.15 |
| 2017-09-28 | 80.51 |
| 2017-09-27 | 82.42 |
| 2017-09-26 | 81.78 |
| 2017-09-25 | 81.47 |
| 2017-09-22 | 83.38 |
| 2017-09-21 | 84.97 |
| 2017-09-20 | 84.97 |
| 2017-09-19 | 84.65 |
| 2017-09-18 | 84.97 |
| 2017-09-15 | 83.06 |
| 2017-09-14 | 83.06 |
| 2017-09-13 | 83.38 |
| 2017-09-12 | 84.02 |
| 2017-09-11 | 84.02 |
| 2017-09-08 | 82.10 |
| 2017-09-07 | 81.15 |
| 2017-09-06 | 81.47 |
| 2017-09-05 | 82.42 |
| 2017-09-04 | 82.42 |
| 2017-09-01 | 83.38 |
| 2017-08-31 | 83.38 |
| 2017-08-30 | 84.02 |
| 2017-08-29 | 81.78 |
| 2017-08-28 | 82.74 |
| 2017-08-25 | 82.10 |
| 2017-08-24 | 79.87 |
| 2017-08-22 | 79.55 |
| 2017-08-21 | 77.96 |
| 2017-08-18 | 77.00 |
| 2017-08-17 | 78.91 |
| 2017-08-16 | 79.23 |
| 2017-08-15 | 77.64 |
| 2017-08-14 | 77.96 |
| 2017-08-11 | 76.36 |
| 2017-08-10 | 79.55 |
| 2017-08-09 | 81.47 |
| 2017-08-08 | 82.10 |
| 2017-08-07 | 80.83 |
| 2017-08-04 | 80.19 |
| 2017-08-03 | 80.19 |
| 2017-08-02 | 80.19 |
| 2017-08-01 | 79.87 |
| 2017-07-31 | 77.96 |
| 2017-07-28 | 76.36 |
| 2017-07-27 | 77.32 |
| 2017-07-26 | 76.04 |
| 2017-07-25 | 75.41 |
| 2017-07-24 | 75.72 |
| 2017-07-21 | 74.77 |
| 2017-07-20 | 74.45 |
| 2017-07-19 | 74.13 |
| 2017-07-18 | 73.17 |
| 2017-07-17 | 73.17 |
| 2017-07-14 | 72.54 |
| 2017-07-13 | 72.22 |
| 2017-07-12 | 70.30 |
| 2017-07-11 | 69.35 |
| 2017-07-10 | 66.79 |
| 2017-07-07 | 65.84 |
| 2017-07-06 | 66.79 |
| 2017-07-05 | 66.48 |
| 2017-07-04 | 65.84 |
| 2017-07-03 | 67.43 |
| 2017-06-30 | 67.43 |
| 2017-06-29 | 68.07 |
| 2017-06-28 | 67.11 |
| 2017-06-27 | 67.43 |
| 2017-06-26 | 67.75 |
| 2017-06-23 | 67.11 |
| 2017-06-22 | 66.79 |
| 2017-06-21 | 66.16 |
| 2017-06-20 | 67.11 |
| 2017-06-19 | 67.75 |
| 2017-06-16 | 65.84 |
| 2017-06-15 | 65.52 |
| 2017-06-14 | 67.43 |
| 2017-06-13 | 67.43 |
| 2017-06-12 | 66.79 |
| 2017-06-09 | 68.39 |
| 2017-06-08 | 68.39 |
| 2017-06-07 | 67.75 |
| 2017-06-06 | 67.75 |
| 2017-06-05 | 67.11 |
| 2017-06-02 | 67.43 |
| 2017-06-01 | 65.84 |
| 2017-05-31 | 65.84 |
| 2017-05-29 | 65.84 |
| 2017-05-26 | 65.20 |
| 2017-05-25 | 64.88 |
| 2017-05-24 | 63.61 |
| 2017-05-23 | 63.92 |
| 2017-05-22 | 63.61 |
| 2017-05-19 | 62.33 |
| 2017-05-18 | 62.01 |
| 2017-05-17 | 63.29 |
| 2017-05-16 | 63.29 |
| 2017-05-15 | 63.29 |
| 2017-05-12 | 61.69 |
| 2017-05-11 | 61.37 |
| 2017-05-10 | 60.42 |
| 2017-05-09 | 59.78 |
| 2017-05-08 | 57.87 |
| 2017-05-05 | 57.23 |
| 2017-05-04 | 58.82 |
| 2017-05-02 | 58.18 |
| 2017-04-28 | 58.18 |
| 2017-04-27 | 58.50 |
| 2017-04-26 | 57.55 |
| 2017-04-25 | 56.91 |
| 2017-04-24 | 55.01 |
| 2017-04-21 | 54.06 |
| 2017-04-20 | 54.38 |
| 2017-04-19 | 53.11 |
| 2017-04-18 | 53.11 |
| 2017-04-13 | 55.64 |
| 2017-04-12 | 55.96 |
| 2017-04-11 | 54.69 |
| 2017-04-10 | 55.64 |
| 2017-04-07 | 55.64 |
| 2017-04-06 | 55.64 |
| 2017-04-05 | 56.28 |
| 2017-04-03 | 55.33 |
| 2017-03-31 | 55.01 |
| 2017-03-30 | 55.96 |
| 2017-03-29 | 56.28 |
| 2017-03-28 | 56.28 |
| 2017-03-27 | 55.33 |
| 2017-03-24 | 56.60 |
| 2017-03-23 | 55.96 |
| 2017-03-22 | 55.96 |
| 2017-03-21 | 57.55 |
| 2017-03-20 | 56.91 |
| 2017-03-17 | 55.96 |
| 2017-03-16 | 55.64 |
| 2017-03-15 | 52.79 |
| 2017-03-14 | 52.79 |
| 2017-03-13 | 52.79 |
| 2017-03-10 | 51.21 |
| 2017-03-09 | 50.89 |
| 2017-03-08 | 52.16 |
| 2017-03-07 | 51.84 |
| 2017-03-06 | 51.21 |
| 2017-03-03 | 51.21 |
| 2017-03-02 | 51.84 |
| 2017-03-01 | 52.47 |
| 2017-02-28 | 52.47 |
| 2017-02-27 | 53.74 |
| 2017-02-24 | 54.06 |
| 2017-02-23 | 54.38 |
| 2017-02-22 | 54.38 |
| 2017-02-21 | 53.43 |
| 2017-02-20 | 54.38 |
| 2017-02-17 | 53.74 |
| 2017-02-16 | 54.06 |
| 2017-02-15 | 53.11 |
| 2017-02-14 | 51.52 |
| 2017-02-13 | 51.21 |
| 2017-02-10 | 50.89 |
| 2017-02-09 | 50.26 |
| 2017-02-08 | 50.26 |
| 2017-02-07 | 48.99 |
| 2017-02-06 | 48.99 |
| 2017-02-03 | 47.40 |
| 2017-02-02 | 48.04 |
| 2017-02-01 | 48.99 |
| 2017-01-27 | 49.30 |
| 2017-01-26 | 49.30 |
| 2017-01-25 | 47.09 |
| 2017-01-24 | 46.45 |
| 2017-01-23 | 46.13 |
| 2017-01-20 | 46.45 |
| 2017-01-19 | 47.40 |
| 2017-01-18 | 47.40 |
| 2017-01-17 | 46.13 |
| 2017-01-16 | 45.18 |
| 2017-01-13 | 46.45 |
| 2017-01-12 | 46.13 |
| 2017-01-11 | 46.45 |
| 2017-01-10 | 44.87 |
| 2017-01-09 | 44.23 |
| 2017-01-06 | 43.60 |
| 2017-01-05 | 43.28 |
| 2017-01-04 | 41.38 |
| 2017-01-03 | 41.38 |
| 2016-12-30 | 40.11 |
| 2016-12-29 | 39.16 |
| 2016-12-28 | 38.53 |
| 2016-12-23 | 37.89 |
| 2016-12-22 | 38.53 |
| 2016-12-21 | 39.48 |
| 2016-12-20 | 38.84 |
| 2016-12-19 | 39.48 |
| 2016-12-16 | 40.75 |
| 2016-12-15 | 40.75 |
| 2016-12-14 | 43.60 |
| 2016-12-13 | 43.28 |
| 2016-12-12 | 42.96 |
| 2016-12-09 | 45.50 |
| 2016-12-08 | 45.82 |
| 2016-12-07 | 45.82 |
| 2016-12-06 | 44.87 |
| 2016-12-05 | 43.92 |
| 2016-12-02 | 44.23 |
| 2016-12-01 | 46.45 |
| 2016-11-30 | 45.82 |
| 2016-11-29 | 45.18 |
| 2016-11-28 | 45.82 |
| 2016-11-25 | 45.18 |
| 2016-11-24 | 44.23 |
| 2016-11-23 | 45.18 |
| 2016-11-22 | 45.18 |
| 2016-11-21 | 42.96 |
| 2016-11-18 | 42.33 |
| 2016-11-17 | 42.01 |
| 2016-11-16 | 42.65 |
| 2016-11-15 | 42.65 |
| 2016-11-14 | 42.01 |
| 2016-11-11 | 43.92 |
| 2016-11-10 | 46.13 |
| 2016-11-09 | 43.28 |
| 2016-11-08 | 46.13 |
| 2016-11-07 | 45.82 |
| 2016-11-04 | 44.87 |
| 2016-11-03 | 45.18 |
| 2016-11-02 | 45.82 |
| 2016-11-01 | 47.72 |
| 2016-10-31 | 46.45 |
| 2016-10-28 | 46.64 |
| 2016-10-27 | 47.57 |
| 2016-10-26 | 48.80 |
| 2016-10-25 | 50.35 |
| 2016-10-24 | 50.66 |
| 2016-10-20 | 49.11 |
| 2016-10-19 | 48.49 |
| 2016-10-18 | 49.11 |
| 2016-10-17 | 46.95 |
| 2016-10-14 | 48.19 |
| 2016-10-13 | 46.95 |
| 2016-10-12 | 49.11 |
| 2016-10-11 | 49.73 |
| 2016-10-07 | 51.89 |
| 2016-10-06 | 52.51 |
| 2016-10-05 | 51.27 |
| 2016-10-04 | 50.66 |
| 2016-10-03 | 50.04 |
| 2016-09-30 | 48.19 |
| 2016-09-29 | 51.27 |
| 2016-09-28 | 50.35 |
| 2016-09-27 | 50.04 |
| 2016-09-26 | 48.80 |
| 2016-09-23 | 50.35 |
| 2016-09-22 | 51.27 |
| 2016-09-21 | 50.35 |
| 2016-09-20 | 50.04 |
| 2016-09-19 | 49.73 |
| 2016-09-15 | 48.80 |
| 2016-09-14 | 47.88 |
| 2016-09-13 | 48.19 |
| 2016-09-12 | 48.49 |
| 2016-09-09 | 53.43 |
| 2016-09-08 | 51.58 |
| 2016-09-07 | 50.96 |
| 2016-09-06 | 50.96 |
| 2016-09-05 | 50.04 |
| 2016-09-02 | 47.57 |
| 2016-09-01 | 47.57 |
| 2016-08-31 | 46.02 |
| 2016-08-30 | 46.02 |
| 2016-08-29 | 45.10 |
| 2016-08-26 | 45.72 |
| 2016-08-25 | 44.79 |
| 2016-08-24 | 44.79 |
| 2016-08-23 | 46.02 |
| 2016-08-22 | 46.02 |
| 2016-08-19 | 45.41 |
| 2016-08-18 | 46.33 |
| 2016-08-17 | 44.48 |
| 2016-08-16 | 45.10 |
| 2016-08-15 | 45.72 |
| 2016-08-12 | 44.17 |
| 2016-08-11 | 42.94 |
| 2016-08-10 | 42.32 |
| 2016-08-09 | 42.32 |
| 2016-08-08 | 42.32 |
| 2016-08-05 | 40.47 |
| 2016-08-04 | 38.31 |
| 2016-08-03 | 37.69 |
| 2016-08-01 | 40.47 |
| 2016-07-29 | 38.61 |
| 2016-07-28 | 40.47 |
| 2016-07-27 | 39.85 |
| 2016-07-26 | 40.47 |
| 2016-07-25 | 39.23 |
| 2016-07-22 | 38.92 |
| 2016-07-21 | 39.23 |
| 2016-07-20 | 38.92 |
| 2016-07-19 | 37.07 |
| 2016-07-18 | 38.00 |
| 2016-07-15 | 37.69 |
| 2016-07-14 | 36.76 |
| 2016-07-13 | 35.22 |
| 2016-07-12 | 34.60 |
| 2016-07-11 | 32.13 |
| 2016-07-08 | 30.59 |
| 2016-07-07 | 31.21 |
| 2016-07-06 | 29.97 |
| 2016-07-05 | 31.51 |
| 2016-07-04 | 33.68 |
| 2016-06-30 | 31.82 |
| 2016-06-29 | 29.66 |
| 2016-06-28 | 27.81 |
| 2016-06-27 | 27.81 |
| 2016-06-24 | 28.12 |
| 2016-06-23 | 31.82 |
| 2016-06-22 | 31.51 |
| 2016-06-21 | 29.97 |
| 2016-06-20 | 28.74 |
| 2016-06-17 | 27.19 |
| 2016-06-16 | 26.27 |
| 2016-06-15 | 28.43 |
| 2016-06-14 | 28.43 |
| 2016-06-13 | 29.04 |
| 2016-06-10 | 32.13 |
| 2016-06-08 | 33.68 |
| 2016-06-07 | 33.37 |
| 2016-06-06 | 31.82 |
| 2016-06-03 | 31.21 |
| 2016-06-02 | 30.59 |
| 2016-06-01 | 29.66 |
| 2016-05-31 | 30.28 |
| 2016-05-30 | 28.74 |
| 2016-05-27 | 28.43 |
| 2016-05-26 | 27.50 |
| 2016-05-25 | 27.19 |
| 2016-05-24 | 24.11 |
| 2016-05-23 | 23.49 |
| 2016-05-20 | 24.41 |
| 2016-05-19 | 22.75 |
| 2016-05-18 | 23.24 |
| 2016-05-17 | 25.34 |
| 2016-05-16 | 23.80 |
| 2016-05-13 | 22.75 |
| 2016-05-12 | 23.80 |
| 2016-05-11 | 24.72 |
| 2016-05-10 | 26.27 |
| 2016-05-09 | 25.34 |
| 2016-05-06 | 24.72 |
| 2016-05-05 | 26.88 |
| 2016-05-04 | 27.81 |
| 2016-05-03 | 28.12 |
| 2016-04-29 | 30.59 |
| 2016-04-28 | 32.75 |
| 2016-04-27 | 32.69 |
| 2016-04-26 | 32.99 |
| 2016-04-25 | 32.07 |
| 2016-04-22 | 33.61 |
| 2016-04-21 | 34.53 |
| 2016-04-20 | 31.77 |
| 2016-04-19 | 33.30 |
| 2016-04-18 | 31.46 |
| 2016-04-15 | 32.38 |
| 2016-04-14 | 32.99 |
| 2016-04-13 | 31.77 |
| 2016-04-12 | 27.48 |
| 2016-04-11 | 27.48 |
| 2016-04-08 | 26.56 |
| 2016-04-07 | 25.95 |
| 2016-04-06 | 25.64 |
| 2016-04-05 | 25.03 |
| 2016-04-01 | 27.17 |
| 2016-03-31 | 29.01 |
| 2016-03-30 | 29.62 |
| 2016-03-29 | 26.25 |
| 2016-03-24 | 26.25 |
| 2016-03-23 | 28.09 |
| 2016-03-22 | 28.09 |
| 2016-03-21 | 28.09 |
| 2016-03-18 | 28.40 |
| 2016-03-17 | 27.17 |
| 2016-03-16 | 25.95 |
| 2016-03-15 | 26.25 |
| 2016-03-14 | 26.87 |
| 2016-03-11 | 25.64 |
| 2016-03-10 | 24.41 |
| 2016-03-09 | 24.41 |
| 2016-03-08 | 24.41 |
| 2016-03-07 | 25.33 |
| 2016-03-04 | 25.03 |
| 2016-03-03 | 23.49 |
| 2016-03-02 | 23.80 |
| 2016-03-01 | 19.88 |
| 2016-02-29 | 18.28 |
| 2016-02-26 | 20.00 |
| 2016-02-25 | 16.94 |
| 2016-02-24 | 18.65 |
| 2016-02-23 | 20.25 |
| 2016-02-22 | 20.49 |
| 2016-02-19 | 19.14 |
| 2016-02-18 | 19.88 |
| 2016-02-17 | 17.06 |
| 2016-02-16 | 18.28 |
| 2016-02-15 | 17.18 |
| 2016-02-12 | 13.50 |
| 2016-02-11 | 14.61 |
| 2016-02-05 | 19.39 |
| 2016-02-04 | 18.78 |
| 2016-02-03 | 17.67 |
| 2016-02-02 | 20.25 |
| 2016-02-01 | 20.98 |
| 2016-01-29 | 21.59 |
| 2016-01-28 | 18.90 |
| 2016-01-27 | 17.79 |
| 2016-01-26 | 16.57 |
| 2016-01-25 | 19.76 |
| 2016-01-22 | 18.41 |
| 2016-01-21 | 14.98 |
| 2016-01-20 | 16.81 |
| 2016-01-19 | 21.59 |
| 2016-01-18 | 19.27 |
| 2016-01-15 | 20.74 |
| 2016-01-14 | 22.88 |
| 2016-01-13 | 23.80 |
| 2016-01-12 | 21.96 |
| 2016-01-11 | 23.19 |
| 2016-01-08 | 26.87 |
| 2016-01-07 | 25.95 |
| 2016-01-06 | 29.62 |
| 2016-01-05 | 31.16 |
| 2016-01-04 | 31.46 |
| 2015-12-31 | 35.45 |
| 2015-12-30 | 35.75 |
| 2015-12-29 | 36.06 |
| 2015-12-28 | 35.45 |
| 2015-12-24 | 36.67 |
| 2015-12-23 | 36.06 |
| 2015-12-22 | 34.83 |
| 2015-12-21 | 34.83 |
| 2015-12-18 | 34.83 |
| 2015-12-17 | 35.45 |
| 2015-12-16 | 34.53 |
| 2015-12-15 | 31.77 |
| 2015-12-14 | 32.07 |
| 2015-12-11 | 32.99 |
| 2015-12-10 | 34.22 |
| 2015-12-09 | 34.83 |
| 2015-12-08 | 35.45 |
| 2015-12-07 | 37.90 |
| 2015-12-04 | 37.59 |
| 2015-12-03 | 38.51 |
| 2015-12-02 | 39.12 |
| 2015-12-01 | 38.51 |
| 2015-11-30 | 36.06 |
| 2015-11-27 | 36.67 |
| 2015-11-26 | 39.43 |
| 2015-11-25 | 39.43 |
| 2015-11-24 | 39.74 |
| 2015-11-23 | 40.35 |
| 2015-11-20 | 40.65 |
| 2015-11-19 | 39.12 |
| 2015-11-18 | 37.28 |
| 2015-11-17 | 37.90 |
| 2015-11-16 | 36.06 |
| 2015-11-13 | 38.51 |
| 2015-11-12 | 41.88 |
| 2015-11-11 | 38.20 |
| 2015-11-10 | 38.51 |
| 2015-11-09 | 40.04 |
| 2015-11-06 | 41.27 |
| 2015-11-05 | 42.19 |
| 2015-11-04 | 42.49 |
| 2015-11-03 | 39.74 |
| 2015-11-02 | 38.20 |
| 2015-10-30 | 40.04 |
| 2015-10-29 | 40.65 |
| 2015-10-28 | 41.70 |
| 2015-10-27 | 42.89 |
| 2015-10-26 | 42.59 |
| 2015-10-23 | 43.19 |
| 2015-10-22 | 41.10 |
| 2015-10-20 | 41.70 |
| 2015-10-19 | 42.29 |
| 2015-10-16 | 42.29 |
| 2015-10-15 | 41.40 |
| 2015-10-14 | 38.42 |
| 2015-10-13 | 39.61 |
| 2015-10-12 | 40.50 |
| 2015-10-09 | 38.42 |
| 2015-10-08 | 38.12 |
| 2015-10-07 | 39.01 |
| 2015-10-06 | 34.84 |
| 2015-10-05 | 35.13 |
| 2015-10-02 | 33.05 |
| 2015-09-30 | 28.87 |
| 2015-09-29 | 27.08 |
| 2015-09-25 | 31.26 |
| 2015-09-24 | 30.66 |
| 2015-09-23 | 31.85 |
| 2015-09-22 | 34.24 |
| 2015-09-21 | 34.24 |
| 2015-09-18 | 35.73 |
| 2015-09-17 | 34.54 |
| 2015-09-16 | 35.43 |
| 2015-09-15 | 32.15 |
| 2015-09-14 | 33.34 |
| 2015-09-11 | 32.75 |
| 2015-09-10 | 33.05 |
| 2015-09-09 | 36.33 |
| 2015-09-08 | 31.26 |
| 2015-09-07 | 27.08 |
| 2015-09-04 | 28.27 |
| 2015-09-02 | 28.87 |
| 2015-09-01 | 30.06 |
| 2015-08-31 | 33.34 |
| 2015-08-28 | 33.64 |
| 2015-08-27 | 34.54 |
| 2015-08-26 | 29.47 |
| 2015-08-25 | 31.85 |
| 2015-08-24 | 30.66 |
| 2015-08-21 | 37.82 |
| 2015-08-20 | 39.91 |
| 2015-08-19 | 42.00 |
| 2015-08-18 | 43.79 |
| 2015-08-17 | 46.17 |
| 2015-08-14 | 47.07 |
| 2015-08-13 | 47.07 |
| 2015-08-12 | 46.17 |
| 2015-08-11 | 49.75 |
| 2015-08-10 | 49.45 |
| 2015-08-07 | 49.75 |
| 2015-08-06 | 49.15 |
| 2015-08-05 | 49.75 |
| 2015-08-04 | 49.15 |
| 2015-08-03 | 49.15 |
| 2015-07-31 | 50.35 |
| 2015-07-30 | 49.75 |
| 2015-07-29 | 50.65 |
| 2015-07-28 | 50.05 |
| 2015-07-27 | 48.86 |
| 2015-07-24 | 53.33 |
| 2015-07-23 | 55.12 |
| 2015-07-22 | 54.52 |
| 2015-07-21 | 56.02 |
| 2015-07-20 | 55.12 |
| 2015-07-17 | 55.42 |
| 2015-07-16 | 53.63 |
| 2015-07-15 | 53.03 |
| 2015-07-14 | 53.33 |
| 2015-07-13 | 54.23 |
| 2015-07-10 | 52.14 |
| 2015-07-09 | 49.15 |
| 2015-07-08 | 43.79 |
| 2015-07-07 | 52.44 |
| 2015-07-06 | 54.23 |
| 2015-07-03 | 59.00 |
| 2015-07-02 | 60.49 |
| 2015-06-30 | 60.19 |
| 2015-06-29 | 58.70 |
| 2015-06-26 | 62.58 |
| 2015-06-25 | 65.56 |
| 2015-06-24 | 66.46 |
| 2015-06-23 | 65.86 |
| 2015-06-22 | 64.37 |
| 2015-06-19 | 62.28 |
| 2015-06-18 | 61.68 |
| 2015-06-17 | 61.68 |
| 2015-06-16 | 60.79 |
| 2015-06-15 | 62.28 |
| 2015-06-12 | 65.26 |
| 2015-06-11 | 63.18 |
| 2015-06-10 | 61.39 |
| 2015-06-09 | 63.47 |
| 2015-06-08 | 65.26 |
| 2015-06-05 | 64.67 |
| 2015-06-04 | 66.75 |
| 2015-06-03 | 67.05 |
| 2015-06-02 | 66.16 |
| 2015-06-01 | 67.05 |
| 2015-05-29 | 65.86 |
| 2015-05-28 | 70.04 |
| 2015-05-27 | 69.44 |
| 2015-05-26 | 70.93 |
| 2015-05-22 | 68.84 |
| 2015-05-21 | 66.16 |
| 2015-05-20 | 66.16 |
| 2015-05-19 | 66.75 |
| 2015-05-18 | 65.86 |
| 2015-05-15 | 67.35 |
| 2015-05-14 | 64.37 |
| 2015-05-13 | 64.07 |
| 2015-05-12 | 64.96 |
| 2015-05-11 | 66.75 |
| 2015-05-08 | 65.86 |
| 2015-05-07 | 64.07 |
| 2015-05-06 | 66.46 |
| 2015-05-05 | 67.05 |
| 2015-05-04 | 69.44 |
| 2015-04-30 | 69.14 |
| 2015-04-29 | 70.93 |
| 2015-04-28 | 71.35 |
| 2015-04-27 | 71.35 |
| 2015-04-24 | 68.68 |
| 2015-04-23 | 67.20 |
| 2015-04-22 | 68.09 |
| 2015-04-21 | 67.79 |
| 2015-04-20 | 63.05 |
| 2015-04-17 | 66.61 |
| 2015-04-16 | 66.90 |
| 2015-04-15 | 66.31 |
| 2015-04-14 | 66.01 |
| 2015-04-13 | 68.38 |
| 2015-04-10 | 63.94 |
| 2015-04-09 | 61.86 |
| 2015-04-08 | 57.71 |
| 2015-04-02 | 52.08 |
| 2015-04-01 | 50.89 |
| 2015-03-31 | 50.00 |
| 2015-03-30 | 49.71 |
| 2015-03-27 | 47.34 |
| 2015-03-26 | 47.63 |
| 2015-03-25 | 47.93 |
| 2015-03-24 | 46.74 |
| 2015-03-23 | 47.34 |
| 2015-03-20 | 46.74 |
| 2015-03-19 | 47.04 |
| 2015-03-18 | 45.26 |
| 2015-03-17 | 44.08 |
| 2015-03-16 | 44.08 |
| 2015-03-13 | 43.19 |
| 2015-03-12 | 43.19 |
| 2015-03-11 | 42.59 |
| 2015-03-10 | 43.78 |
| 2015-03-09 | 44.96 |
| 2015-03-06 | 45.26 |
| 2015-03-05 | 44.96 |
| 2015-03-04 | 46.15 |
| 2015-03-03 | 47.93 |
| 2015-03-02 | 48.82 |
| 2015-02-27 | 48.82 |
| 2015-02-26 | 49.41 |
| 2015-02-25 | 48.23 |
| 2015-02-24 | 48.23 |
| 2015-02-23 | 48.82 |
| 2015-02-18 | 48.52 |
| 2015-02-17 | 48.82 |
| 2015-02-16 | 48.23 |
| 2015-02-13 | 47.93 |
| 2015-02-12 | 46.45 |
| 2015-02-11 | 45.56 |
| 2015-02-10 | 47.04 |
| 2015-02-09 | 46.74 |
| 2015-02-06 | 47.93 |
| 2015-02-05 | 48.52 |
| 2015-02-04 | 47.63 |
| 2015-02-03 | 46.74 |
| 2015-02-02 | 46.45 |
| 2015-01-30 | 46.74 |
| 2015-01-29 | 47.34 |
| 2015-01-28 | 48.82 |
| 2015-01-27 | 48.52 |
| 2015-01-26 | 49.11 |
| 2015-01-23 | 48.52 |
| 2015-01-22 | 47.04 |
| 2015-01-21 | 45.85 |
| 2015-01-20 | 43.48 |
| 2015-01-19 | 42.00 |
| 2015-01-16 | 44.37 |
| 2015-01-15 | 45.85 |
| 2015-01-14 | 44.37 |
| 2015-01-13 | 45.26 |
| 2015-01-12 | 44.08 |
| 2015-01-09 | 43.48 |
| 2015-01-08 | 42.89 |
| 2015-01-07 | 41.70 |
| 2015-01-06 | 40.22 |
| 2015-01-05 | 42.00 |
| 2015-01-02 | 42.59 |
| 2014-12-31 | 41.70 |
| 2014-12-30 | 40.22 |
| 2014-12-29 | 42.30 |
| 2014-12-24 | 40.22 |
| 2014-12-23 | 39.92 |
| 2014-12-22 | 40.52 |
| 2014-12-19 | 38.74 |
| 2014-12-18 | 36.66 |
| 2014-12-17 | 35.48 |
| 2014-12-16 | 35.77 |
| 2014-12-15 | 38.15 |
| 2014-12-12 | 39.33 |
| 2014-12-11 | 39.92 |
| 2014-12-10 | 40.81 |
| 2014-12-09 | 40.52 |
| 2014-12-08 | 43.78 |
| 2014-12-05 | 43.48 |
| 2014-12-04 | 42.89 |
| 2014-12-03 | 40.22 |
| 2014-12-02 | 41.41 |
| 2014-12-01 | 39.63 |
| 2014-11-28 | 43.48 |
| 2014-11-27 | 43.78 |
| 2014-11-26 | 44.67 |
| 2014-11-25 | 42.89 |
| 2014-11-24 | 43.19 |
| 2014-11-21 | 40.52 |
| 2014-11-20 | 39.33 |
| 2014-11-19 | 39.92 |
| 2014-11-18 | 40.81 |
| 2014-11-17 | 42.30 |
| 2014-11-14 | 44.08 |
| 2014-11-13 | 43.78 |
| 2014-11-12 | 43.19 |
| 2014-11-11 | 42.30 |
| 2014-11-10 | 42.30 |
| 2014-11-07 | 40.81 |
| 2014-11-06 | 41.70 |
| 2014-11-05 | 42.00 |
| 2014-11-04 | 42.89 |
| 2014-11-03 | 42.89 |
| 2014-10-31 | 43.48 |
| 2014-10-30 | 41.70 |
| 2014-10-29 | 42.65 |
| 2014-10-28 | 40.92 |
| 2014-10-27 | 38.62 |
| 2014-10-24 | 39.48 |
| 2014-10-23 | 39.77 |
| 2014-10-22 | 40.06 |
| 2014-10-21 | 38.33 |
| 2014-10-20 | 38.04 |
| 2014-10-17 | 38.04 |
| 2014-10-16 | 36.89 |
| 2014-10-15 | 38.62 |
| 2014-10-14 | 38.04 |
| 2014-10-13 | 38.62 |
| 2014-10-10 | 38.04 |
| 2014-10-09 | 40.63 |
| 2014-10-08 | 39.19 |
| 2014-10-07 | 40.06 |
| 2014-10-06 | 39.48 |
| 2014-10-03 | 38.04 |
| 2014-09-30 | 37.18 |
| 2014-09-29 | 38.91 |
| 2014-09-26 | 41.50 |
| 2014-09-25 | 42.08 |
| 2014-09-24 | 42.94 |
| 2014-09-23 | 42.65 |
| 2014-09-22 | 42.94 |
| 2014-09-19 | 45.25 |
| 2014-09-18 | 44.38 |
| 2014-09-17 | 45.82 |
| 2014-09-16 | 44.38 |
| 2014-09-15 | 45.53 |
| 2014-09-12 | 46.69 |
| 2014-09-11 | 47.26 |
| 2014-09-10 | 47.26 |
| 2014-09-08 | 49.86 |
| 2014-09-05 | 50.15 |
| 2014-09-04 | 50.43 |
| 2014-09-03 | 50.72 |
| 2014-09-02 | 47.26 |
| 2014-09-01 | 46.98 |
| 2014-08-29 | 47.26 |
| 2014-08-28 | 47.26 |
| 2014-08-27 | 48.13 |
| 2014-08-26 | 49.28 |
| 2014-08-25 | 49.57 |
| 2014-08-22 | 48.99 |
| 2014-08-21 | 48.70 |
| 2014-08-20 | 49.28 |
| 2014-08-19 | 48.99 |
| 2014-08-18 | 48.13 |
| 2014-08-15 | 48.13 |
| 2014-08-14 | 47.26 |
| 2014-08-13 | 47.84 |
| 2014-08-12 | 46.40 |
| 2014-08-11 | 46.40 |
| 2014-08-08 | 44.38 |
| 2014-08-07 | 44.96 |
| 2014-08-06 | 45.82 |
| 2014-08-05 | 45.82 |
| 2014-08-04 | 46.11 |
| 2014-08-01 | 45.53 |
| 2014-07-31 | 47.26 |
| 2014-07-30 | 46.98 |
| 2014-07-29 | 46.11 |
| 2014-07-28 | 44.67 |
| 2014-07-25 | 43.81 |
| 2014-07-24 | 42.94 |
| 2014-07-23 | 42.36 |
| 2014-07-22 | 41.50 |
| 2014-07-21 | 38.62 |
| 2014-07-18 | 39.19 |
| 2014-07-17 | 39.77 |
| 2014-07-16 | 39.77 |
| 2014-07-15 | 39.19 |
| 2014-07-14 | 38.91 |
| 2014-07-11 | 38.04 |
| 2014-07-10 | 37.75 |
| 2014-07-09 | 37.46 |
| 2014-07-08 | 39.48 |
| 2014-07-07 | 39.77 |
| 2014-07-04 | 39.77 |
| 2014-07-03 | 39.48 |
| 2014-07-02 | 39.77 |
| 2014-06-30 | 36.89 |
| 2014-06-27 | 36.89 |
| 2014-06-26 | 37.18 |
| 2014-06-25 | 35.16 |
| 2014-06-24 | 35.16 |
| 2014-06-23 | 34.58 |
| 2014-06-20 | 37.18 |
| 2014-06-19 | 36.89 |
| 2014-06-18 | 36.89 |
| 2014-06-17 | 36.89 |
| 2014-06-16 | 37.46 |
| 2014-06-13 | 37.46 |
| 2014-06-12 | 36.60 |
| 2014-06-11 | 36.60 |
| 2014-06-10 | 36.60 |
| 2014-06-09 | 35.45 |
| 2014-06-06 | 34.87 |
| 2014-06-05 | 35.74 |
| 2014-06-04 | 35.74 |
| 2014-06-03 | 36.31 |
| 2014-05-30 | 35.45 |
| 2014-05-29 | 34.87 |
| 2014-05-28 | 35.45 |
| 2014-05-27 | 34.29 |
| 2014-05-26 | 34.29 |
| 2014-05-23 | 34.29 |
| 2014-05-22 | 34.01 |
| 2014-05-21 | 33.43 |
| 2014-05-20 | 32.85 |
| 2014-05-19 | 31.99 |
| 2014-05-16 | 31.99 |
| 2014-05-15 | 32.28 |
| 2014-05-14 | 31.70 |
| 2014-05-13 | 30.26 |
| 2014-05-12 | 29.97 |
| 2014-05-09 | 27.38 |
| 2014-05-08 | 27.09 |
| 2014-05-07 | 26.51 |
| 2014-05-05 | 27.67 |
| 2014-05-02 | 29.40 |
| 2014-04-30 | 28.24 |
| 2014-04-29 | 30.55 |
| 2014-04-28 | 28.53 |
| 2014-04-25 | 28.53 |
| 2014-04-24 | 30.82 |
| 2014-04-23 | 30.53 |
| 2014-04-22 | 31.97 |
| 2014-04-17 | 31.97 |
| 2014-04-16 | 31.68 |
| 2014-04-15 | 31.11 |
| 2014-04-14 | 33.40 |
| 2014-04-11 | 33.11 |
| 2014-04-10 | 34.54 |
| 2014-04-09 | 32.54 |
| 2014-04-08 | 31.11 |
| 2014-04-07 | 29.39 |
| 2014-04-04 | 30.25 |
| 2014-04-03 | 30.53 |
| 2014-04-02 | 30.25 |
| 2014-04-01 | 30.25 |
| 2014-03-31 | 28.24 |
| 2014-03-28 | 27.96 |
| 2014-03-27 | 26.53 |
| 2014-03-26 | 27.10 |
| 2014-03-25 | 26.24 |
| 2014-03-24 | 26.81 |
| 2014-03-21 | 24.52 |
| 2014-03-20 | 22.81 |
| 2014-03-19 | 25.10 |
| 2014-03-18 | 25.10 |
| 2014-03-17 | 24.52 |
| 2014-03-14 | 25.10 |
| 2014-03-13 | 26.24 |
| 2014-03-12 | 27.10 |
| 2014-03-11 | 28.53 |
| 2014-03-10 | 28.53 |
| 2014-03-07 | 31.11 |
| 2014-03-06 | 31.11 |
| 2014-03-05 | 30.53 |
| 2014-03-04 | 30.82 |
| 2014-03-03 | 29.96 |
| 2014-02-28 | 31.68 |
| 2014-02-27 | 31.97 |
| 2014-02-26 | 29.68 |
| 2014-02-25 | 29.10 |
| 2014-02-24 | 29.10 |
| 2014-02-21 | 30.25 |
| 2014-02-20 | 29.39 |
| 2014-02-19 | 30.53 |
| 2014-02-18 | 30.25 |
| 2014-02-17 | 29.68 |
| 2014-02-14 | 29.10 |
| 2014-02-13 | 27.96 |
| 2014-02-12 | 28.82 |
| 2014-02-11 | 26.81 |
| 2014-02-10 | 24.52 |
| 2014-02-07 | 24.81 |
| 2014-02-06 | 23.66 |
| 2014-02-05 | 22.81 |
| 2014-02-04 | 23.66 |
| 2014-01-30 | 27.10 |
| 2014-01-29 | 27.67 |
| 2014-01-28 | 26.81 |
| 2014-01-27 | 26.81 |
| 2014-01-24 | 29.39 |
| 2014-01-23 | 31.39 |
| 2014-01-22 | 33.11 |
| 2014-01-21 | 32.83 |
| 2014-01-20 | 32.25 |
| 2014-01-17 | 33.68 |
| 2014-01-16 | 32.83 |
| 2014-01-15 | 32.25 |
| 2014-01-14 | 31.68 |
| 2014-01-13 | 32.25 |
| 2014-01-10 | 31.97 |
| 2014-01-09 | 31.39 |
| 2014-01-08 | 32.83 |
| 2014-01-07 | 31.11 |
| 2014-01-06 | 30.82 |
| 2014-01-03 | 31.68 |
| 2014-01-02 | 34.54 |
| 2013-12-31 | 34.26 |
| 2013-12-30 | 34.26 |
| 2013-12-27 | 34.26 |
| 2013-12-24 | 33.97 |
| 2013-12-23 | 32.54 |
| 2013-12-20 | 31.68 |
| 2013-12-19 | 31.97 |
| 2013-12-18 | 33.68 |
| 2013-12-17 | 33.11 |
| 2013-12-16 | 33.40 |
| 2013-12-13 | 34.26 |
| 2013-12-12 | 34.26 |
| 2013-12-11 | 34.54 |
| 2013-12-10 | 37.12 |
| 2013-12-09 | 37.41 |
| 2013-12-06 | 37.41 |
| 2013-12-05 | 36.83 |
| 2013-12-04 | 37.12 |
| 2013-12-03 | 37.98 |
| 2013-12-02 | 38.55 |
| 2013-11-29 | 37.98 |
| 2013-11-28 | 37.41 |
| 2013-11-27 | 37.41 |
| 2013-11-26 | 37.12 |
| 2013-11-25 | 37.12 |
| 2013-11-22 | 36.55 |
| 2013-11-21 | 35.97 |
| 2013-11-20 | 36.83 |
| 2013-11-19 | 36.55 |
| 2013-11-18 | 36.55 |
| 2013-11-15 | 32.83 |
| 2013-11-14 | 30.53 |
| 2013-11-13 | 29.68 |
| 2013-11-12 | 32.25 |
| 2013-11-11 | 33.11 |
| 2013-11-08 | 31.11 |
| 2013-11-07 | 31.68 |
| 2013-11-06 | 32.54 |
| 2013-11-05 | 32.83 |
| 2013-11-04 | 33.68 |
| 2013-11-01 | 33.97 |
| 2013-10-31 | 33.68 |
| 2013-10-30 | 34.66 |
| 2013-10-29 | 32.14 |
| 2013-10-28 | 31.86 |
| 2013-10-25 | 31.03 |
| 2013-10-24 | 31.86 |
| 2013-10-23 | 32.70 |
| 2013-10-22 | 34.38 |
| 2013-10-21 | 34.94 |
| 2013-10-18 | 34.38 |
| 2013-10-17 | 32.70 |
| 2013-10-16 | 33.54 |
| 2013-10-15 | 34.66 |
| 2013-10-11 | 34.10 |
| 2013-10-10 | 32.42 |
| 2013-10-09 | 32.98 |
| 2013-10-08 | 33.82 |
| 2013-10-07 | 32.42 |
| 2013-10-04 | 33.26 |
| 2013-10-03 | 33.82 |
| 2013-10-02 | 32.42 |
| 2013-09-30 | 31.86 |
| 2013-09-27 | 33.54 |
| 2013-09-26 | 33.26 |
| 2013-09-25 | 33.54 |
| 2013-09-24 | 33.54 |
| 2013-09-23 | 34.66 |
| 2013-09-19 | 35.22 |
| 2013-09-18 | 32.98 |
| 2013-09-17 | 33.26 |
| 2013-09-16 | 34.10 |
| 2013-09-13 | 31.86 |
| 2013-09-12 | 32.14 |
| 2013-09-11 | 31.86 |
| 2013-09-10 | 31.86 |
| 2013-09-09 | 30.75 |
| 2013-09-06 | 30.19 |
| 2013-09-05 | 29.91 |
| 2013-09-04 | 28.23 |
| 2013-09-03 | 28.51 |
| 2013-09-02 | 27.67 |
| 2013-08-30 | 24.60 |
| 2013-08-29 | 24.60 |
| 2013-08-28 | 23.76 |
| 2013-08-27 | 25.72 |
| 2013-08-26 | 26.56 |
| 2013-08-23 | 25.44 |
| 2013-08-22 | 25.72 |
| 2013-08-21 | 25.16 |
| 2013-08-20 | 25.44 |
| 2013-08-19 | 28.51 |
| 2013-08-16 | 29.07 |
| 2013-08-15 | 29.07 |
| 2013-08-13 | 29.35 |
| 2013-08-12 | 27.39 |
| 2013-08-09 | 24.60 |
| 2013-08-08 | 24.32 |
| 2013-08-07 | 23.48 |
| 2013-08-06 | 25.44 |
| 2013-08-05 | 27.39 |
| 2013-08-02 | 26.83 |
| 2013-08-01 | 26.56 |
| 2013-07-31 | 25.16 |
| 2013-07-30 | 25.72 |
| 2013-07-29 | 25.44 |
| 2013-07-26 | 26.00 |
| 2013-07-25 | 25.44 |
| 2013-07-24 | 26.00 |
| 2013-07-23 | 25.44 |
| 2013-07-22 | 22.36 |
| 2013-07-19 | 22.64 |
| 2013-07-18 | 22.36 |
| 2013-07-17 | 22.64 |
| 2013-07-16 | 22.09 |
| 2013-07-15 | 21.81 |
| 2013-07-12 | 21.53 |
| 2013-07-11 | 23.20 |
| 2013-07-10 | 19.85 |
| 2013-07-09 | 18.73 |
| 2013-07-08 | 18.17 |
| 2013-07-05 | 19.85 |
| 2013-07-04 | 17.62 |
| 2013-07-03 | 15.66 |
| 2013-07-02 | 18.45 |
| 2013-06-28 | 19.29 |
| 2013-06-27 | 17.34 |
| 2013-06-26 | 16.78 |
| 2013-06-25 | 13.98 |
| 2013-06-24 | 13.70 |
| 2013-06-21 | 16.22 |
| 2013-06-20 | 16.78 |
| 2013-06-19 | 20.41 |
| 2013-06-18 | 21.53 |
| 2013-06-17 | 21.53 |
| 2013-06-14 | 19.85 |
| 2013-06-13 | 19.57 |
| 2013-06-11 | 21.53 |
| 2013-06-10 | 22.92 |
| 2013-06-07 | 22.64 |
| 2013-06-06 | 23.76 |
| 2013-06-05 | 25.16 |
| 2013-06-04 | 26.28 |
| 2013-06-03 | 26.28 |
| 2013-05-31 | 26.83 |
| 2013-05-30 | 27.39 |
| 2013-05-29 | 27.39 |
| 2013-05-28 | 29.63 |
| 2013-05-27 | 28.23 |
| 2013-05-24 | 27.95 |
| 2013-05-23 | 27.67 |
| 2013-05-22 | 31.30 |
| 2013-05-21 | 31.86 |
| 2013-05-20 | 32.42 |
| 2013-05-16 | 29.91 |
| 2013-05-15 | 29.91 |
| 2013-05-14 | 29.35 |
| 2013-05-13 | 29.07 |
| 2013-05-10 | 31.30 |
| 2013-05-09 | 30.75 |
| 2013-05-08 | 30.19 |
| 2013-05-07 | 29.35 |
| 2013-05-06 | 28.79 |
| 2013-05-03 | 27.67 |
| 2013-05-02 | 27.67 |
| 2013-04-30 | 27.67 |
| 2013-04-29 | 26.83 |
| 2013-04-26 | 27.11 |
| 2013-04-25 | 26.00 |
| 2013-04-24 | 24.89 |
| 2013-04-23 | 22.40 |
| 2013-04-22 | 23.78 |
| 2013-04-19 | 24.06 |
| 2013-04-18 | 21.01 |
| 2013-04-17 | 21.29 |
| 2013-04-16 | 21.84 |
| 2013-04-15 | 22.12 |
| 2013-04-12 | 24.34 |
| 2013-04-11 | 23.78 |
| 2013-04-10 | 23.78 |
| 2013-04-09 | 22.95 |
| 2013-04-08 | 22.12 |
| 2013-04-05 | 22.12 |
| 2013-04-03 | 25.45 |
| 2013-04-02 | 26.00 |
| 2013-03-28 | 25.45 |
| 2013-03-27 | 26.00 |
| 2013-03-26 | 25.45 |
| 2013-03-25 | 25.17 |
| 2013-03-22 | 24.34 |
| 2013-03-21 | 24.89 |
| 2013-03-20 | 25.17 |
| 2013-03-19 | 23.23 |
| 2013-03-18 | 23.78 |
| 2013-03-15 | 26.28 |
| 2013-03-14 | 26.84 |
| 2013-03-13 | 26.56 |
| 2013-03-12 | 28.50 |
| 2013-03-11 | 29.61 |
| 2013-03-08 | 29.61 |
| 2013-03-07 | 27.67 |
| 2013-03-06 | 27.39 |
| 2013-03-05 | 26.28 |
| 2013-03-04 | 26.28 |
| 2013-03-01 | 28.22 |
| 2013-02-28 | 28.78 |
| 2013-02-27 | 26.56 |
| 2013-02-26 | 26.00 |
| 2013-02-25 | 27.95 |
| 2013-02-22 | 27.67 |
| 2013-02-21 | 28.22 |
| 2013-02-20 | 30.44 |
| 2013-02-19 | 29.61 |
| 2013-02-18 | 31.00 |
| 2013-02-15 | 31.28 |
| 2013-02-14 | 31.28 |
| 2013-02-08 | 30.44 |
| 2013-02-07 | 29.89 |
| 2013-02-06 | 30.17 |
| 2013-02-05 | 29.61 |
| 2013-02-04 | 32.66 |
| 2013-02-01 | 32.66 |
| 2013-01-31 | 32.94 |
| 2013-01-30 | 33.22 |
| 2013-01-29 | 32.66 |
| 2013-01-28 | 32.66 |
| 2013-01-25 | 32.11 |
| 2013-01-24 | 32.11 |
| 2013-01-23 | 32.39 |
| 2013-01-22 | 32.11 |
| 2013-01-21 | 32.11 |
| 2013-01-18 | 32.11 |
| 2013-01-17 | 30.72 |
| 2013-01-16 | 30.72 |
| 2013-01-15 | 31.00 |
| 2013-01-14 | 31.00 |
| 2013-01-11 | 30.44 |
| 2013-01-10 | 31.00 |
| 2013-01-09 | 30.17 |
| 2013-01-08 | 29.06 |
| 2013-01-07 | 30.44 |
| 2013-01-04 | 30.44 |
| 2013-01-03 | 30.72 |
| 2013-01-02 | 30.44 |
| 2012-12-31 | 26.84 |
| 2012-12-28 | 27.11 |
| 2012-12-27 | 26.84 |
| 2012-12-24 | 26.00 |
| 2012-12-21 | 26.00 |
| 2012-12-20 | 26.56 |
| 2012-12-19 | 26.84 |
| 2012-12-18 | 26.00 |
| 2012-12-17 | 26.00 |
| 2012-12-14 | 26.84 |
| 2012-12-13 | 25.73 |
| 2012-12-12 | 26.00 |
| 2012-12-11 | 24.89 |
| 2012-12-10 | 24.62 |
| 2012-12-07 | 24.34 |
| 2012-12-06 | 24.62 |
| 2012-12-05 | 24.89 |
| 2012-12-04 | 22.12 |
| 2012-12-03 | 21.84 |
| 2012-11-30 | 23.51 |
| 2012-11-29 | 22.95 |
| 2012-11-28 | 21.56 |
| 2012-11-27 | 22.40 |
| 2012-11-26 | 22.67 |
| 2012-11-23 | 22.95 |
| 2012-11-22 | 21.84 |
| 2012-11-21 | 20.73 |
| 2012-11-20 | 19.07 |
| 2012-11-19 | 19.34 |
| 2012-11-16 | 17.96 |
| 2012-11-15 | 18.23 |
| 2012-11-14 | 19.90 |
| 2012-11-13 | 18.51 |
| 2012-11-12 | 19.90 |
| 2012-11-09 | 19.62 |
| 2012-11-08 | 20.45 |
| 2012-11-07 | 23.78 |
| 2012-11-06 | 22.95 |
| 2012-11-05 | 23.23 |
| 2012-11-02 | 24.06 |
| 2012-11-01 | 22.12 |
| 2012-10-31 | 21.01 |
| 2012-10-30 | 19.79 |
| 2012-10-29 | 20.33 |
| 2012-10-26 | 20.60 |
| 2012-10-25 | 21.96 |
| 2012-10-24 | 21.68 |
| 2012-10-22 | 21.41 |
| 2012-10-19 | 20.33 |
| 2012-10-18 | 20.33 |
| 2012-10-17 | 19.79 |
| 2012-10-16 | 18.43 |
| 2012-10-15 | 18.43 |
| 2012-10-12 | 18.16 |
| 2012-10-11 | 17.35 |
| 2012-10-10 | 17.08 |
| 2012-10-09 | 17.08 |
| 2012-10-08 | 16.26 |
| 2012-10-05 | 17.35 |
| 2012-10-04 | 16.81 |
| 2012-10-03 | 16.53 |
| 2012-09-28 | 16.53 |
| 2012-09-27 | 16.53 |
| 2012-09-26 | 14.91 |
| 2012-09-25 | 15.99 |
| 2012-09-24 | 15.72 |
| 2012-09-21 | 15.99 |
| 2012-09-20 | 15.18 |
| 2012-09-19 | 16.81 |
| 2012-09-18 | 15.18 |
| 2012-09-17 | 15.45 |
| 2012-09-14 | 15.18 |
| 2012-09-13 | 12.20 |
| 2012-09-12 | 12.47 |
| 2012-09-11 | 11.11 |
| 2012-09-10 | 11.11 |
| 2012-09-07 | 11.11 |
| 2012-09-06 | 7.54 |
| 2012-09-05 | 6.78 |
| 2012-09-04 | 8.30 |
| 2012-09-03 | 9.22 |
| 2012-08-31 | 8.68 |
| 2012-08-30 | 8.95 |
| 2012-08-29 | 10.30 |
| 2012-08-28 | 10.57 |
| 2012-08-27 | 10.57 |
| 2012-08-24 | 10.84 |
| 2012-08-23 | 12.20 |
| 2012-08-22 | 10.84 |
| 2012-08-21 | 12.20 |
| 2012-08-20 | 11.93 |
| 2012-08-17 | 12.20 |
| 2012-08-16 | 11.11 |
| 2012-08-15 | 11.66 |
| 2012-08-14 | 13.01 |
| 2012-08-13 | 11.66 |
| 2012-08-10 | 11.93 |
| 2012-08-09 | 12.74 |
| 2012-08-08 | 11.39 |
| 2012-08-07 | 11.66 |
| 2012-08-06 | 11.11 |
| 2012-08-03 | 9.49 |
| 2012-08-02 | 9.76 |
| 2012-08-01 | 10.03 |
| 2012-07-31 | 10.03 |
| 2012-07-30 | 9.22 |
| 2012-07-27 | 7.32 |
| 2012-07-26 | 5.15 |
| 2012-07-25 | 5.04 |
| 2012-07-24 | 4.94 |
| 2012-07-23 | 5.91 |
| 2012-07-20 | 9.22 |
| 2012-07-19 | 8.95 |
| 2012-07-18 | 7.00 |
| 2012-07-17 | 8.19 |
| 2012-07-16 | 6.24 |
| 2012-07-13 | 6.13 |
| 2012-07-12 | 5.80 |
| 2012-07-11 | 8.08 |
| 2012-07-10 | 7.86 |
| 2012-07-09 | 8.08 |
| 2012-07-06 | 10.03 |
| 2012-07-05 | 10.30 |
| 2012-07-04 | 9.49 |
| 2012-07-03 | 9.76 |
| 2012-06-29 | 8.19 |
| 2012-06-28 | 5.80 |
| 2012-06-27 | 6.78 |
| 2012-06-26 | 5.69 |
| 2012-06-25 | 5.15 |
| 2012-06-22 | 5.69 |
| 2012-06-21 | 7.21 |
| 2012-06-20 | 8.40 |
| 2012-06-19 | 7.97 |
| 2012-06-18 | 8.08 |
| 2012-06-15 | 7.21 |
| 2012-06-14 | 4.72 |
| 2012-06-13 | 5.59 |
| 2012-06-12 | 4.72 |
| 2012-06-11 | 5.04 |
| 2012-06-08 | 2.44 |
| 2012-06-07 | 3.42 |
| 2012-06-06 | 2.88 |
| 2012-06-05 | 0.71 |
| 2012-06-04 | 0.27 |
| 2012-06-01 | 2.66 |
| 2012-05-31 | 2.88 |
| 2012-05-30 | 2.77 |
| 2012-05-29 | 4.61 |
| 2012-05-28 | 3.31 |
| 2012-05-25 | 2.77 |
| 2012-05-24 | 2.44 |
| 2012-05-23 | 2.88 |
| 2012-05-22 | 4.39 |
| 2012-05-21 | 3.85 |
| 2012-05-18 | 3.74 |
| 2012-05-17 | 5.15 |
| 2012-05-16 | 5.26 |
| 2012-05-15 | 8.68 |
| 2012-05-14 | 7.65 |
| 2012-05-11 | 8.95 |
| 2012-05-10 | 10.30 |
| 2012-05-09 | 10.84 |
| 2012-05-08 | 11.93 |
| 2012-05-07 | 11.93 |
| 2012-05-04 | 15.18 |
| 2012-05-03 | 15.99 |
| 2012-05-02 | 16.53 |
| 2012-04-30 | 15.18 |
| 2012-04-27 | 13.28 |
| 2012-04-26 | 13.61 |
| 2012-04-25 | 12.80 |
| 2012-04-24 | 12.80 |
| 2012-04-23 | 12.53 |
| 2012-04-20 | 14.42 |
| 2012-04-19 | 14.68 |
| 2012-04-18 | 13.61 |
| 2012-04-17 | 12.26 |
| 2012-04-16 | 12.53 |
| 2012-04-13 | 13.07 |
| 2012-04-12 | 10.92 |
| 2012-04-11 | 9.84 |
| 2012-04-10 | 10.92 |
| 2012-04-05 | 12.26 |
| 2012-04-03 | 13.34 |
| 2012-04-02 | 11.72 |
| 2012-03-30 | 11.99 |
| 2012-03-29 | 12.26 |
| 2012-03-28 | 13.88 |
| 2012-03-27 | 14.95 |
| 2012-03-26 | 12.80 |
| 2012-03-23 | 12.53 |
| 2012-03-22 | 13.88 |
| 2012-03-21 | 13.88 |
| 2012-03-20 | 13.88 |
| 2012-03-19 | 14.95 |
| 2012-03-16 | 16.30 |
| 2012-03-15 | 16.30 |
| 2012-03-14 | 16.03 |
| 2012-03-13 | 16.03 |
| 2012-03-12 | 14.95 |
| 2012-03-09 | 14.68 |
| 2012-03-08 | 13.61 |
| 2012-03-07 | 11.99 |
| 2012-03-06 | 13.07 |
| 2012-03-05 | 14.95 |
| 2012-03-02 | 17.38 |
| 2012-03-01 | 16.30 |
| 2012-02-29 | 17.65 |
| 2012-02-28 | 17.38 |
| 2012-02-27 | 15.22 |
| 2012-02-24 | 16.03 |
| 2012-02-23 | 16.30 |
| 2012-02-22 | 17.11 |
| 2012-02-21 | 16.57 |
| 2012-02-20 | 16.30 |
| 2012-02-17 | 16.57 |
| 2012-02-16 | 15.49 |
| 2012-02-15 | 16.30 |
| 2012-02-14 | 13.61 |
| 2012-02-13 | 13.61 |
| 2012-02-10 | 12.80 |
| 2012-02-09 | 14.15 |
| 2012-02-08 | 14.15 |
| 2012-02-07 | 12.26 |
| 2012-02-06 | 12.53 |
| 2012-02-03 | 12.53 |
| 2012-02-02 | 12.53 |
| 2012-02-01 | 10.65 |
| 2012-01-31 | 10.38 |
| 2012-01-30 | 9.57 |
| 2012-01-27 | 11.45 |
| 2012-01-26 | 10.92 |
| 2012-01-20 | 9.03 |
| 2012-01-19 | 8.49 |
| 2012-01-18 | 7.04 |
| 2012-01-17 | 6.72 |
| 2012-01-16 | 3.16 |
| 2012-01-13 | 4.35 |
| 2012-01-12 | 3.81 |
| 2012-01-11 | 4.13 |
| 2012-01-10 | 3.16 |
| 2012-01-09 | 2.73 |
| 2012-01-06 | 0.90 |
| 2012-01-05 | 2.30 |
| 2012-01-04 | 1.76 |
| 2012-01-03 | 2.41 |
| 2011-12-30 | 0.04 |
| 2011-12-29 | -0.28 |
| 2011-12-28 | 0.47 |
| 2011-12-23 | 1.12 |
| 2011-12-22 | -0.28 |
| 2011-12-21 | -0.18 |
| 2011-12-20 | -1.90 |
| 2011-12-19 | -1.90 |
| 2011-12-16 | -0.61 |
| 2011-12-15 | -2.11 |
| 2011-12-14 | -0.50 |
| 2011-12-13 | 0.15 |
| 2011-12-12 | 0.58 |
| 2011-12-09 | 0.69 |
| 2011-12-08 | 3.70 |
| 2011-12-07 | 4.35 |
| 2011-12-06 | 2.73 |
| 2011-12-05 | 4.13 |
| 2011-12-02 | 3.49 |
| 2011-12-01 | 3.16 |
| 2011-11-30 | -2.54 |
| 2011-11-29 | -1.04 |
| 2011-11-28 | -2.11 |
| 2011-11-25 | -4.05 |
| 2011-11-24 | -2.65 |
| 2011-11-23 | -3.19 |
| 2011-11-22 | -1.14 |
| 2011-11-21 | -1.25 |
| 2011-11-18 | 0.15 |
| 2011-11-17 | 1.76 |
| 2011-11-16 | 2.41 |
| 2011-11-15 | 4.56 |
| 2011-11-14 | 5.85 |
| 2011-11-11 | 3.59 |
| 2011-11-10 | 2.52 |
| 2011-11-09 | 8.22 |
| 2011-11-08 | 6.61 |
| 2011-11-07 | 6.39 |
| 2011-11-04 | 7.36 |
| 2011-11-03 | 3.92 |
| 2011-11-02 | 6.93 |
| 2011-11-01 | 4.67 |
| 2011-10-31 | 7.47 |
| 2011-10-28 | 8.49 |
| 2011-10-27 | 6.39 |
| 2011-10-26 | 3.29 |
| 2011-10-25 | 2.66 |
| 2011-10-24 | 1.82 |
| 2011-10-21 | -2.07 |
| 2011-10-20 | -2.38 |
| 2011-10-19 | -0.81 |
| 2011-10-18 | -2.17 |
| 2011-10-17 | 2.14 |
| 2011-10-14 | 0.14 |
| 2011-10-13 | 1.72 |
| 2011-10-12 | -0.60 |
| 2011-10-11 | -1.65 |
| 2011-10-10 | -3.85 |
| 2011-10-07 | -3.96 |
| 2011-10-06 | -6.69 |
| 2011-10-04 | -11.63 |
| 2011-10-03 | -8.69 |
| 2011-09-30 | -4.69 |
| 2011-09-28 | -2.38 |
| 2011-09-27 | -1.75 |
| 2011-09-26 | -5.54 |
| 2011-09-23 | -4.17 |
| 2011-09-22 | -2.80 |
| 2011-09-21 | 1.82 |
| 2011-09-20 | 3.08 |
| 2011-09-19 | 2.24 |
| 2011-09-16 | 5.34 |
| 2011-09-15 | 4.03 |
| 2011-09-14 | 3.29 |
| 2011-09-12 | 2.98 |
| 2011-09-09 | 7.18 |
| 2011-09-08 | 7.44 |
| 2011-09-07 | 7.97 |
| 2011-09-06 | 6.13 |
| 2011-09-05 | 5.87 |
| 2011-09-02 | 8.76 |
| 2011-09-01 | 10.59 |
| 2011-08-31 | 10.33 |
| 2011-08-30 | 8.76 |
| 2011-08-29 | 6.92 |
| 2011-08-26 | 5.08 |
| 2011-08-25 | 6.13 |
| 2011-08-24 | 4.76 |
| 2011-08-23 | 6.65 |
| 2011-08-22 | 4.76 |
| 2011-08-19 | 4.24 |
| 2011-08-18 | 7.18 |
| 2011-08-17 | 9.02 |
| 2011-08-16 | 8.49 |
| 2011-08-15 | 8.76 |
| 2011-08-12 | 5.34 |
| 2011-08-11 | 5.34 |
| 2011-08-10 | 6.13 |
| 2011-08-09 | 3.82 |
| 2011-08-08 | 10.07 |
| 2011-08-05 | 12.17 |
| 2011-08-04 | 17.16 |
| 2011-08-03 | 17.95 |
| 2011-08-02 | 20.05 |
| 2011-08-01 | 21.63 |
| 2011-07-29 | 20.05 |
| 2011-07-28 | 20.84 |
| 2011-07-27 | 20.84 |
| 2011-07-26 | 20.58 |
| 2011-07-25 | 19.53 |
| 2011-07-22 | 20.31 |
| 2011-07-21 | 17.69 |
| 2011-07-20 | 17.95 |
| 2011-07-19 | 17.42 |
| 2011-07-18 | 16.64 |
| 2011-07-15 | 17.16 |
| 2011-07-14 | 17.69 |
| 2011-07-13 | 17.42 |
| 2011-07-12 | 16.11 |
| 2011-07-11 | 19.79 |
| 2011-07-08 | 21.63 |
| 2011-07-07 | 20.58 |
| 2011-07-06 | 20.84 |
| 2011-07-05 | 22.15 |
| 2011-07-04 | 22.15 |
| 2011-06-30 | 20.05 |
| 2011-06-29 | 18.21 |
| 2011-06-28 | 18.48 |
| 2011-06-27 | 18.21 |
| 2011-06-24 | 18.74 |
| 2011-06-23 | 16.64 |
| 2011-06-22 | 17.16 |
| 2011-06-21 | 17.16 |
| 2011-06-20 | 15.85 |
| 2011-06-17 | 16.37 |
| 2011-06-16 | 17.69 |
| 2011-06-15 | 19.53 |
| 2011-06-14 | 20.31 |
| 2011-06-13 | 20.31 |
| 2011-06-10 | 19.79 |
| 2011-06-09 | 20.84 |
| 2011-06-08 | 21.10 |
| 2011-06-07 | 22.15 |
| 2011-06-03 | 22.68 |
| 2011-06-02 | 23.99 |
| 2011-06-01 | 25.83 |
| 2011-05-31 | 26.36 |
| 2011-05-30 | 23.47 |
| 2011-05-27 | 23.20 |
| 2011-05-26 | 21.63 |
| 2011-05-25 | 21.10 |
| 2011-05-24 | 21.10 |
| 2011-05-23 | 20.84 |
| 2011-05-20 | 23.47 |
| 2011-05-19 | 23.20 |
| 2011-05-18 | 22.15 |
| 2011-05-17 | 21.36 |
| 2011-05-16 | 21.89 |
| 2011-05-13 | 23.73 |
| 2011-05-12 | 22.15 |
| 2011-05-11 | 23.47 |
| 2011-05-09 | 23.47 |
| 2011-05-06 | 22.42 |
| 2011-05-05 | 22.94 |
| 2011-05-04 | 22.94 |
| 2011-05-03 | 24.78 |
| 2011-04-29 | 25.04 |
| 2011-04-28 | 25.83 |
| 2011-04-27 | 26.20 |
| 2011-04-26 | 26.72 |
| 2011-04-21 | 27.50 |
| 2011-04-20 | 25.94 |
| 2011-04-19 | 24.11 |
| 2011-04-18 | 25.68 |
| 2011-04-15 | 26.46 |
| 2011-04-14 | 26.46 |
| 2011-04-13 | 27.50 |
| 2011-04-12 | 26.46 |
| 2011-04-11 | 28.29 |
| 2011-04-08 | 28.81 |
| 2011-04-07 | 28.29 |
| 2011-04-06 | 28.03 |
| 2011-04-04 | 27.24 |
| 2011-04-01 | 25.41 |
| 2011-03-31 | 24.11 |
| 2011-03-30 | 23.59 |
| 2011-03-29 | 21.76 |
| 2011-03-28 | 21.76 |
| 2011-03-25 | 22.02 |
| 2011-03-24 | 20.97 |
| 2011-03-23 | 20.45 |
| 2011-03-22 | 20.19 |
| 2011-03-21 | 19.67 |
| 2011-03-18 | 17.84 |
| 2011-03-17 | 17.58 |
| 2011-03-16 | 19.67 |
| 2011-03-15 | 19.41 |
| 2011-03-14 | 22.80 |
| 2011-03-11 | 22.28 |
| 2011-03-10 | 24.11 |
| 2011-03-09 | 25.41 |
| 2011-03-08 | 24.89 |
| 2011-03-07 | 22.54 |
| 2011-03-04 | 23.32 |
| 2011-03-03 | 21.76 |
| 2011-03-02 | 20.97 |
| 2011-03-01 | 23.32 |
| 2011-02-28 | 23.06 |
| 2011-02-25 | 21.23 |
| 2011-02-24 | 18.88 |
| 2011-02-23 | 20.71 |
| 2011-02-22 | 20.97 |
| 2011-02-21 | 23.59 |
| 2011-02-18 | 24.11 |
| 2011-02-17 | 22.54 |
| 2011-02-16 | 21.76 |
| 2011-02-15 | 20.45 |
| 2011-02-14 | 21.50 |
| 2011-02-11 | 20.19 |
| 2011-02-10 | 19.41 |
| 2011-02-09 | 21.76 |
| 2011-02-08 | 23.32 |
| 2011-02-07 | 23.85 |
| 2011-02-02 | 25.68 |
| 2011-02-01 | 23.59 |
| 2011-01-31 | 23.59 |
| 2011-01-28 | 24.11 |
| 2011-01-27 | 25.15 |
| 2011-01-26 | 25.41 |
| 2011-01-25 | 25.15 |
| 2011-01-24 | 25.15 |
| 2011-01-21 | 25.68 |
| 2011-01-20 | 26.20 |
| 2011-01-19 | 28.29 |
| 2011-01-18 | 27.24 |
| 2011-01-17 | 27.24 |
| 2011-01-14 | 27.77 |
| 2011-01-13 | 27.50 |
| 2011-01-12 | 26.98 |
| 2011-01-11 | 25.15 |
| 2011-01-10 | 23.85 |
| 2011-01-07 | 24.63 |
| 2011-01-06 | 25.15 |
| 2011-01-05 | 24.89 |
| 2011-01-04 | 24.37 |
| 2011-01-03 | 23.32 |
| 2010-12-31 | 21.23 |
| 2010-12-30 | 20.97 |
| 2010-12-29 | 20.97 |
| 2010-12-28 | 19.14 |
| 2010-12-24 | 20.19 |
| 2010-12-23 | 20.45 |
| 2010-12-22 | 21.23 |
| 2010-12-21 | 21.23 |
| 2010-12-20 | 19.14 |
| 2010-12-17 | 19.41 |
| 2010-12-16 | 19.14 |
| 2010-12-15 | 20.45 |
| 2010-12-14 | 23.32 |
| 2010-12-13 | 22.80 |
| 2010-12-10 | 22.02 |
| 2010-12-09 | 21.76 |
| 2010-12-08 | 21.23 |
| 2010-12-07 | 23.32 |
| 2010-12-06 | 22.02 |
| 2010-12-03 | 23.06 |
| 2010-12-02 | 23.32 |
| 2010-12-01 | 22.28 |
| 2010-11-30 | 21.23 |
| 2010-11-29 | 22.02 |
| 2010-11-26 | 20.19 |
| 2010-11-25 | 21.23 |
| 2010-11-24 | 21.23 |
| 2010-11-23 | 20.45 |
| 2010-11-22 | 23.85 |
| 2010-11-19 | 24.11 |
| 2010-11-18 | 24.11 |
| 2010-11-17 | 22.02 |
| 2010-11-16 | 24.37 |
| 2010-11-15 | 26.20 |
| 2010-11-12 | 27.24 |
| 2010-11-11 | 29.86 |
| 2010-11-10 | 28.81 |
| 2010-11-09 | 30.12 |
| 2010-11-08 | 31.16 |
| 2010-11-05 | 30.64 |
| 2010-11-04 | 28.55 |
| 2010-11-03 | 26.72 |
| 2010-11-02 | 24.11 |
| 2010-11-01 | 24.37 |
| 2010-10-29 | 20.97 |
| 2010-10-28 | 21.97 |
| 2010-10-27 | 21.71 |
| 2010-10-26 | 23.76 |
| 2010-10-25 | 24.02 |
| 2010-10-22 | 23.25 |
| 2010-10-21 | 24.27 |
| 2010-10-20 | 23.76 |
| 2010-10-19 | 24.78 |
| 2010-10-18 | 23.25 |
| 2010-10-15 | 24.78 |
| 2010-10-14 | 25.04 |
| 2010-10-13 | 23.25 |
| 2010-10-12 | 21.45 |
| 2010-10-11 | 21.97 |
| 2010-10-08 | 20.43 |
| 2010-10-07 | 20.17 |
| 2010-10-06 | 20.43 |
| 2010-10-05 | 18.63 |
| 2010-10-04 | 18.63 |
| 2010-09-30 | 17.61 |
| 2010-09-29 | 17.61 |
| 2010-09-28 | 16.07 |
| 2010-09-27 | 17.35 |
| 2010-09-24 | 16.33 |
| 2010-09-22 | 15.82 |
| 2010-09-21 | 15.82 |
| 2010-09-20 | 15.30 |
| 2010-09-17 | 15.30 |
| 2010-09-16 | 14.02 |
| 2010-09-15 | 14.28 |
| 2010-09-14 | 14.02 |
| 2010-09-13 | 14.02 |
| 2010-09-10 | 11.72 |
| 2010-09-09 | 11.20 |
| 2010-09-08 | 10.69 |
| 2010-09-07 | 12.49 |
| 2010-09-06 | 12.23 |
| 2010-09-03 | 10.18 |
| 2010-09-02 | 9.67 |
| 2010-09-01 | 7.87 |
| 2010-08-31 | 7.10 |
| 2010-08-30 | 8.39 |
| 2010-08-27 | 7.62 |
| 2010-08-26 | 8.13 |
| 2010-08-25 | 7.62 |
| 2010-08-24 | 8.13 |
| 2010-08-23 | 9.41 |
| 2010-08-20 | 9.67 |
| 2010-08-19 | 10.18 |
| 2010-08-18 | 9.92 |
| 2010-08-17 | 10.44 |
| 2010-08-16 | 10.18 |
| 2010-08-13 | 9.92 |
| 2010-08-12 | 10.18 |
| 2010-08-11 | 11.46 |
| 2010-08-10 | 11.97 |
| 2010-08-09 | 13.77 |
| 2010-08-06 | 13.25 |
| 2010-08-05 | 12.74 |
| 2010-08-04 | 12.49 |
| 2010-08-03 | 12.23 |
| 2010-08-02 | 11.72 |
| 2010-07-30 | 9.67 |
| 2010-07-29 | 10.44 |
| 2010-07-28 | 10.44 |
| 2010-07-27 | 9.67 |
| 2010-07-26 | 8.90 |
| 2010-07-23 | 8.90 |
| 2010-07-22 | 7.62 |
| 2010-07-21 | 7.36 |
| 2010-07-20 | 5.82 |
| 2010-07-19 | 4.80 |
| 2010-07-16 | 5.82 |
| 2010-07-15 | 5.82 |
| 2010-07-14 | 7.62 |
| 2010-07-13 | 6.59 |
| 2010-07-12 | 7.10 |
| 2010-07-09 | 6.59 |
| 2010-07-08 | 4.54 |
| 2010-07-07 | 3.77 |
| 2010-07-06 | 4.80 |
| 2010-07-05 | 3.52 |
| 2010-07-02 | 3.77 |
| 2010-06-30 | 5.31 |
| 2010-06-29 | 5.57 |
| 2010-06-28 | 8.39 |
| 2010-06-25 | 7.87 |
| 2010-06-24 | 7.87 |
| 2010-06-23 | 8.90 |
| 2010-06-22 | 8.90 |
| 2010-06-21 | 9.41 |
| 2010-06-18 | 5.82 |
| 2010-06-17 | 5.31 |
| 2010-06-15 | 5.05 |
| 2010-06-14 | 4.80 |
| 2010-06-11 | 3.77 |
| 2010-06-10 | 2.75 |
| 2010-06-09 | 2.75 |
| 2010-06-08 | 1.77 |
| 2010-06-07 | 1.16 |
| 2010-06-04 | 3.52 |
| 2010-06-03 | 3.26 |
| 2010-06-02 | 1.67 |
| 2010-06-01 | 1.77 |
| 2010-05-31 | 3.00 |
| 2010-05-28 | 3.00 |
| 2010-05-27 | 1.57 |
| 2010-05-26 | 0.03 |
| 2010-05-25 | -0.99 |
| 2010-05-24 | 2.29 |
| 2010-05-20 | 1.88 |
| 2010-05-19 | 1.88 |
| 2010-05-18 | 3.52 |
| 2010-05-17 | 2.08 |
| 2010-05-14 | 4.29 |
| 2010-05-13 | 5.57 |
| 2010-05-12 | 4.54 |
| 2010-05-11 | 4.29 |
| 2010-05-10 | 5.82 |
| 2010-05-07 | 3.00 |
| 2010-05-06 | 4.29 |
| 2010-05-05 | 5.05 |
| 2010-05-04 | 7.10 |
| 2010-05-03 | 7.36 |
| 2010-04-30 | 8.90 |
| 2010-04-29 | 7.10 |
| 2010-04-28 | 8.03 |
| 2010-04-27 | 9.30 |
| 2010-04-26 | 10.83 |
| 2010-04-23 | 9.56 |
| 2010-04-22 | 10.32 |
| 2010-04-21 | 10.57 |
| 2010-04-20 | 11.08 |
| 2010-04-19 | 10.32 |
| 2010-04-16 | 12.61 |
| 2010-04-15 | 13.89 |
| 2010-04-14 | 13.89 |
| 2010-04-13 | 13.89 |
| 2010-04-12 | 14.14 |
| 2010-04-09 | 14.14 |
| 2010-04-08 | 12.36 |
| 2010-04-07 | 12.61 |
| 2010-04-01 | 11.08 |
| 2010-03-31 | 9.30 |
| 2010-03-30 | 9.81 |
| 2010-03-29 | 9.30 |
| 2010-03-26 | 8.03 |
| 2010-03-25 | 6.75 |
| 2010-03-24 | 8.28 |
| 2010-03-23 | 8.03 |
| 2010-03-22 | 7.77 |
| 2010-03-19 | 9.56 |
| 2010-03-18 | 9.56 |
| 2010-03-17 | 10.07 |
| 2010-03-16 | 8.03 |
| 2010-03-15 | 8.54 |
| 2010-03-12 | 8.79 |
| 2010-03-11 | 9.05 |
| 2010-03-10 | 9.05 |
| 2010-03-09 | 9.05 |
| 2010-03-08 | 8.79 |
| 2010-03-05 | 6.75 |
| 2010-03-04 | 5.73 |
| 2010-03-03 | 7.26 |
| 2010-03-02 | 7.52 |
| 2010-03-01 | 8.03 |
| 2010-02-26 | 5.99 |
| 2010-02-25 | 4.71 |
| 2010-02-24 | 5.22 |
| 2010-02-23 | 5.73 |
| 2010-02-22 | 4.46 |
| 2010-02-19 | 2.17 |
| 2010-02-18 | 4.71 |
| 2010-02-17 | 5.48 |
| 2010-02-12 | 4.21 |
| 2010-02-11 | 4.21 |
| 2010-02-10 | 2.42 |
| 2010-02-09 | 1.50 |
| 2010-02-08 | 0.49 |
| 2010-02-05 | 1.20 |
| 2010-02-04 | 4.46 |
| 2010-02-03 | 6.24 |
| 2010-02-02 | 4.21 |
| 2010-02-01 | 3.95 |
| 2010-01-29 | 3.19 |
| 2010-01-28 | 4.46 |
| 2010-01-27 | 2.93 |
| 2010-01-26 | 3.44 |
| 2010-01-25 | 5.73 |
| 2010-01-22 | 6.75 |
| 2010-01-21 | 7.01 |
| 2010-01-20 | 9.05 |
| 2010-01-19 | 11.08 |
| 2010-01-18 | 10.07 |
| 2010-01-15 | 11.08 |
| 2010-01-14 | 11.34 |
| 2010-01-13 | 11.59 |
| 2010-01-12 | 14.14 |
| 2010-01-11 | 15.16 |
| 2010-01-08 | 14.65 |
| 2010-01-07 | 14.40 |
| 2010-01-06 | 15.16 |
| 2010-01-05 | 14.40 |
| 2010-01-04 | 11.85 |
| 2009-12-31 | 12.10 |
| 2009-12-30 | 10.57 |
| 2009-12-29 | 10.07 |
| 2009-12-28 | 10.07 |
| 2009-12-24 | 10.32 |
| 2009-12-23 | 9.05 |
| 2009-12-22 | 8.03 |
| 2009-12-21 | 7.52 |
| 2009-12-18 | 8.54 |
| 2009-12-17 | 9.56 |
| 2009-12-16 | 10.83 |
| 2009-12-15 | 11.85 |
| 2009-12-14 | 13.12 |
| 2009-12-11 | 12.61 |
| 2009-12-10 | 11.34 |
| 2009-12-09 | 11.59 |
| 2009-12-08 | 13.12 |
| 2009-12-07 | 14.65 |
| 2009-12-04 | 15.67 |
| 2009-12-03 | 15.42 |
| 2009-12-02 | 14.14 |
| 2009-12-01 | 13.38 |
| 2009-11-30 | 12.10 |
| 2009-11-27 | 8.54 |
| 2009-11-26 | 13.89 |
| 2009-11-25 | 16.18 |
| 2009-11-24 | 15.16 |
| 2009-11-23 | 16.69 |
| 2009-11-20 | 14.91 |
| 2009-11-19 | 15.67 |
| 2009-11-18 | 16.94 |
| 2009-11-17 | 17.20 |
| 2009-11-16 | 17.45 |
| 2009-11-13 | 15.42 |
| 2009-11-12 | 14.65 |
| 2009-11-11 | 15.67 |
| 2009-11-10 | 13.89 |
| 2009-11-09 | 13.89 |
| 2009-11-06 | 11.85 |
| 2009-11-05 | 9.56 |
| 2009-11-04 | 10.57 |
| 2009-11-03 | 8.54 |
| 2009-11-02 | 10.83 |
| 2009-10-30 | 11.34 |
| 2009-10-29 | 9.05 |
| 2009-10-28 | 11.44 |
| 2009-10-27 | 13.69 |
| 2009-10-23 | 15.45 |
| 2009-10-22 | 13.69 |
| 2009-10-21 | 13.95 |
| 2009-10-20 | 14.45 |
| 2009-10-19 | 13.44 |
| 2009-10-16 | 12.19 |
| 2009-10-15 | 12.69 |
| 2009-10-14 | 12.19 |
| 2009-10-13 | 10.19 |
| 2009-10-12 | 8.94 |
| 2009-10-09 | 10.19 |
| 2009-10-08 | 10.19 |
| 2009-10-07 | 8.94 |
| 2009-10-06 | 6.68 |
| 2009-10-05 | 4.43 |
| 2009-10-02 | 4.18 |
| 2009-09-30 | 7.18 |
| 2009-09-29 | 7.43 |
| 2009-09-28 | 5.43 |
| 2009-09-25 | 7.68 |
| 2009-09-24 | 7.93 |
| 2009-09-23 | 10.44 |
| 2009-09-22 | 11.19 |
| 2009-09-21 | 9.94 |
| 2009-09-18 | 10.69 |
| 2009-09-17 | 11.19 |
| 2009-09-16 | 9.19 |
| 2009-09-15 | 6.93 |
| 2009-09-14 | 7.18 |
| 2009-09-11 | 7.93 |
| 2009-09-10 | 7.43 |
| 2009-09-09 | 6.68 |
| 2009-09-08 | 7.43 |
| 2009-09-07 | 5.18 |
| 2009-09-04 | 3.68 |
| 2009-09-03 | 0.67 |
| 2009-09-02 | -0.43 |
| 2009-09-01 | 1.17 |
| 2009-08-31 | 0.67 |
| 2009-08-28 | 2.43 |
| 2009-08-27 | 3.18 |
| 2009-08-26 | 4.18 |
| 2009-08-25 | 4.18 |
| 2009-08-24 | 4.68 |
| 2009-08-21 | 3.18 |
| 2009-08-20 | 3.68 |
| 2009-08-19 | 1.67 |
| 2009-08-18 | 3.43 |
| 2009-08-17 | 2.68 |
| 2009-08-14 | 5.93 |
| 2009-08-13 | 6.18 |
| 2009-08-12 | 4.18 |
| 2009-08-11 | 6.93 |
| 2009-08-10 | 6.43 |
| 2009-08-07 | 3.68 |
| 2009-08-06 | 6.43 |
| 2009-08-05 | 4.18 |
| 2009-08-04 | 5.68 |
| 2009-08-03 | 5.68 |
| 2009-07-31 | 4.68 |
| 2009-07-30 | 2.93 |
| 2009-07-29 | 2.43 |
| 2009-07-28 | 4.68 |
| 2009-07-27 | 3.18 |
| 2009-07-24 | 1.92 |
| 2009-07-23 | 0.92 |
| 2009-07-22 | -1.73 |
| 2009-07-21 | -0.53 |
| 2009-07-20 | -0.63 |
| 2009-07-17 | -4.04 |
| 2009-07-16 | -6.54 |
| 2009-07-15 | -6.74 |
| 2009-07-14 | -8.84 |
| 2009-07-13 | -11.85 |
| 2009-07-10 | -9.85 |
| 2009-07-09 | -9.24 |
| 2009-07-08 | -9.55 |
| 2009-07-07 | -8.94 |
| 2009-07-06 | -8.54 |
| 2009-07-03 | -7.34 |
| 2009-07-02 | -7.54 |
| 2009-06-30 | -6.04 |
| 2009-06-29 | -5.54 |
| 2009-06-26 | -5.24 |
| 2009-06-25 | -6.74 |
| 2009-06-24 | -8.74 |
| 2009-06-23 | -10.45 |
| 2009-06-22 | -7.84 |
| 2009-06-19 | -8.64 |
| 2009-06-18 | -9.44 |
| 2009-06-17 | -8.14 |
| 2009-06-16 | -7.74 |
| 2009-06-15 | -6.14 |
| 2009-06-12 | -4.04 |
| 2009-06-11 | -4.54 |
| 2009-06-10 | -4.64 |
| 2009-06-09 | -8.24 |
| 2009-06-08 | -7.34 |
| 2009-06-05 | -5.44 |
| 2009-06-04 | -6.14 |
| 2009-06-03 | -5.84 |
| 2009-06-02 | -6.64 |
| 2009-06-01 | -4.24 |
| 2009-05-29 | -7.64 |
| 2009-05-27 | -9.04 |
| 2009-05-26 | -13.65 |
| 2009-05-25 | -13.25 |
| 2009-05-22 | -13.65 |
| 2009-05-21 | -13.05 |
| 2009-05-20 | -11.85 |
| 2009-05-19 | -11.45 |
| 2009-05-18 | -14.15 |
| 2009-05-15 | -15.36 |
| 2009-05-14 | -16.76 |
| 2009-05-13 | -14.05 |
| 2009-05-12 | -13.45 |
| 2009-05-11 | -13.85 |
| 2009-05-08 | -12.35 |
| 2009-05-07 | -13.35 |
| 2009-05-06 | -15.15 |
| 2009-05-05 | -17.16 |
| 2009-05-04 | -17.46 |
| 2009-04-30 | -21.97 |
| 2009-04-29 | -24.77 |
| 2009-04-28 | -26.77 |
| 2009-04-27 | -25.29 |
| 2009-04-24 | -23.21 |
| 2009-04-23 | -23.60 |
| 2009-04-22 | -25.29 |
| 2009-04-21 | -23.11 |
| 2009-04-20 | -21.03 |
| 2009-04-17 | -21.62 |
| 2009-04-16 | -21.92 |
| 2009-04-15 | -21.42 |
| 2009-04-14 | -22.02 |
| 2009-04-09 | -25.29 |
| 2009-04-08 | -27.47 |
| 2009-04-07 | -24.99 |
| 2009-04-06 | -24.69 |
| 2009-04-03 | -27.07 |
| 2009-04-02 | -27.07 |
| 2009-04-01 | -32.13 |
| 2009-03-31 | -31.63 |
| 2009-03-30 | -32.32 |
| 2009-03-27 | -29.05 |
| 2009-03-26 | -29.25 |
| 2009-03-25 | -31.53 |
| 2009-03-24 | -30.24 |
| 2009-03-23 | -32.42 |
| 2009-03-20 | -35.69 |
| 2009-03-19 | -34.40 |
| 2009-03-18 | -34.11 |
| 2009-03-17 | -35.59 |
| 2009-03-16 | -35.10 |
| 2009-03-13 | -37.18 |
| 2009-03-12 | -39.75 |
| 2009-03-11 | -40.05 |
| 2009-03-10 | -40.84 |
| 2009-03-09 | -41.93 |
| 2009-03-06 | -39.66 |
| 2009-03-05 | -38.76 |
| 2009-03-04 | -38.17 |
| 2009-03-03 | -39.56 |
| 2009-03-02 | -38.67 |
| 2009-02-27 | -35.69 |
| 2009-02-26 | -35.40 |
| 2009-02-25 | -35.00 |
| 2009-02-24 | -35.99 |
| 2009-02-23 | -33.91 |
| 2009-02-20 | -36.09 |
| 2009-02-19 | -34.70 |
| 2009-02-18 | -34.80 |
| 2009-02-17 | -35.30 |
| 2009-02-16 | -32.92 |
| 2009-02-13 | -32.22 |
| 2009-02-12 | -33.61 |
| 2009-02-11 | -32.13 |
| 2009-02-10 | -30.74 |
| 2009-02-09 | -31.13 |
| 2009-02-06 | -31.83 |
| 2009-02-05 | -34.01 |
| 2009-02-04 | -34.60 |
| 2009-02-03 | -35.99 |
| 2009-02-02 | -35.49 |
| 2009-01-30 | -33.61 |
| 2009-01-29 | -34.21 |
| 2009-01-23 | -36.98 |
| 2009-01-22 | -36.49 |
| 2009-01-21 | -37.08 |
| 2009-01-20 | -35.20 |
| 2009-01-19 | -33.22 |
| 2009-01-16 | -33.71 |
| 2009-01-15 | -33.51 |
| 2009-01-14 | -31.13 |
| 2009-01-13 | -31.33 |
| 2009-01-12 | -29.85 |
| 2009-01-09 | -27.86 |
| 2009-01-08 | -27.67 |
| 2009-01-07 | -24.79 |
| 2009-01-06 | -22.71 |
| 2009-01-05 | -22.12 |
| 2009-01-02 | -24.79 |
| 2008-12-31 | -27.67 |
| 2008-12-30 | -28.46 |
| 2008-12-29 | -28.46 |
| 2008-12-24 | -28.95 |
| 2008-12-23 | -28.76 |
| 2008-12-22 | -26.68 |
| 2008-12-19 | -24.00 |
| 2008-12-18 | -22.51 |
| 2008-12-17 | -22.81 |
| 2008-12-16 | -24.20 |
| 2008-12-15 | -24.59 |
| 2008-12-12 | -25.78 |
| 2008-12-11 | -21.92 |
| 2008-12-10 | -22.41 |
| 2008-12-09 | -25.68 |
| 2008-12-08 | -24.89 |
| 2008-12-05 | -30.74 |
| 2008-12-04 | -32.42 |
| 2008-12-03 | -31.73 |
| 2008-12-02 | -32.62 |
| 2008-12-01 | -29.65 |
| 2008-11-28 | -30.64 |
| 2008-11-27 | -32.62 |
| 2008-11-26 | -33.31 |
| 2008-11-25 | -35.40 |
| 2008-11-24 | -37.48 |
| 2008-11-21 | -36.58 |
| 2008-11-20 | -38.57 |
| 2008-11-19 | -35.99 |
| 2008-11-18 | -35.89 |
| 2008-11-17 | -32.52 |
| 2008-11-14 | -32.42 |
| 2008-11-13 | -34.21 |
| 2008-11-12 | -30.14 |
| 2008-11-11 | -29.95 |
| 2008-11-10 | -26.28 |
| 2008-11-07 | -28.86 |
| 2008-11-06 | -31.43 |
| 2008-11-05 | -25.88 |
| 2008-11-04 | -28.06 |
| 2008-11-03 | -28.46 |
| 2008-10-31 | -30.64 |
| 2008-10-30 | -29.15 |
| 2008-10-29 | -37.13 |
| 2008-10-28 | -38.18 |
| 2008-10-27 | -44.50 |
| 2008-10-24 | -37.80 |
| 2008-10-23 | -31.67 |
| 2008-10-22 | -29.19 |
| 2008-10-21 | -25.74 |
| 2008-10-20 | -24.21 |
| 2008-10-17 | -28.23 |
| 2008-10-16 | -24.88 |
| 2008-10-15 | -21.24 |
| 2008-10-14 | -17.32 |
| 2008-10-13 | -19.71 |
| 2008-10-10 | -26.70 |
| 2008-10-09 | -21.15 |
| 2008-10-08 | -23.35 |
| 2008-10-06 | -17.42 |
| 2008-10-03 | -12.73 |
| 2008-10-02 | -10.43 |
| 2008-09-30 | -11.48 |
| 2008-09-29 | -12.06 |
| 2008-09-26 | -8.13 |
| 2008-09-25 | -6.99 |
| 2008-09-24 | -6.79 |
| 2008-09-23 | -7.08 |
| 2008-09-22 | -3.83 |
| 2008-09-19 | -5.55 |
| 2008-09-18 | -12.73 |
| 2008-09-17 | -13.01 |
| 2008-09-16 | -10.33 |
| 2008-09-12 | -4.88 |
| 2008-09-11 | -5.07 |
| 2008-09-10 | -2.15 |
| 2008-09-09 | 0.00 |
Copyright & disclaimer, Privacy policy