Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00701 | 1991-05-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0701 % |
|---|---|
| 2025-11-03 | 89.55 |
| 2025-10-31 | 89.55 |
| 2025-10-30 | 89.55 |
| 2025-10-28 | 87.73 |
| 2025-10-27 | 87.73 |
| 2025-10-24 | 87.73 |
| 2025-10-23 | 87.73 |
| 2025-10-22 | 86.83 |
| 2025-10-21 | 86.83 |
| 2025-10-20 | 85.92 |
| 2025-10-17 | 85.92 |
| 2025-10-16 | 85.92 |
| 2025-10-15 | 85.92 |
| 2025-10-14 | 92.27 |
| 2025-10-13 | 97.71 |
| 2025-10-10 | 87.73 |
| 2025-10-09 | 87.73 |
| 2025-10-08 | 87.73 |
| 2025-10-06 | 87.73 |
| 2025-10-03 | 87.73 |
| 2025-10-02 | 87.73 |
| 2025-09-30 | 87.73 |
| 2025-09-29 | 87.73 |
| 2025-09-26 | 87.73 |
| 2025-09-25 | 87.73 |
| 2025-09-24 | 87.73 |
| 2025-09-23 | 87.73 |
| 2025-09-22 | 93.18 |
| 2025-09-19 | 93.18 |
| 2025-09-18 | 93.18 |
| 2025-09-17 | 93.18 |
| 2025-09-16 | 93.18 |
| 2025-09-15 | 100.43 |
| 2025-09-12 | 100.43 |
| 2025-09-11 | 100.43 |
| 2025-09-10 | 100.43 |
| 2025-09-09 | 97.71 |
| 2025-09-08 | 97.71 |
| 2025-09-05 | 97.71 |
| 2025-09-04 | 97.71 |
| 2025-09-03 | 97.71 |
| 2025-09-02 | 97.71 |
| 2025-09-01 | 97.71 |
| 2025-08-29 | 97.71 |
| 2025-08-28 | 97.71 |
| 2025-08-27 | 97.71 |
| 2025-08-26 | 97.71 |
| 2025-08-25 | 94.99 |
| 2025-08-22 | 94.99 |
| 2025-08-21 | 94.99 |
| 2025-08-20 | 94.99 |
| 2025-08-19 | 97.71 |
| 2025-08-18 | 95.90 |
| 2025-08-15 | 95.90 |
| 2025-08-14 | 95.90 |
| 2025-08-13 | 95.90 |
| 2025-08-12 | 95.90 |
| 2025-08-11 | 92.27 |
| 2025-08-08 | 92.27 |
| 2025-08-07 | 92.27 |
| 2025-08-06 | 95.90 |
| 2025-08-05 | 99.52 |
| 2025-08-04 | 99.52 |
| 2025-08-01 | 99.52 |
| 2025-07-31 | 99.52 |
| 2025-07-30 | 94.08 |
| 2025-07-29 | 94.08 |
| 2025-07-28 | 94.08 |
| 2025-07-25 | 94.08 |
| 2025-07-24 | 94.08 |
| 2025-07-23 | 87.73 |
| 2025-07-22 | 85.01 |
| 2025-07-21 | 85.01 |
| 2025-07-18 | 85.01 |
| 2025-07-17 | 85.01 |
| 2025-07-16 | 85.01 |
| 2025-07-15 | 89.55 |
| 2025-07-14 | 89.55 |
| 2025-07-11 | 89.55 |
| 2025-07-10 | 88.64 |
| 2025-07-09 | 88.64 |
| 2025-07-08 | 88.64 |
| 2025-07-07 | 88.64 |
| 2025-07-04 | 94.08 |
| 2025-07-03 | 94.08 |
| 2025-07-02 | 94.08 |
| 2025-06-30 | 94.08 |
| 2025-06-27 | 94.08 |
| 2025-06-26 | 93.18 |
| 2025-06-25 | 93.18 |
| 2025-06-24 | 93.18 |
| 2025-06-23 | 92.27 |
| 2025-06-20 | 92.27 |
| 2025-06-19 | 92.27 |
| 2025-06-18 | 92.27 |
| 2025-06-17 | 92.27 |
| 2025-06-16 | 92.27 |
| 2025-06-13 | 92.27 |
| 2025-06-12 | 92.27 |
| 2025-06-11 | 92.27 |
| 2025-06-10 | 94.08 |
| 2025-06-09 | 94.08 |
| 2025-06-06 | 86.83 |
| 2025-06-05 | 86.83 |
| 2025-06-04 | 86.83 |
| 2025-06-03 | 86.83 |
| 2025-06-02 | 91.36 |
| 2025-05-30 | 91.36 |
| 2025-05-29 | 91.36 |
| 2025-05-28 | 94.08 |
| 2025-05-27 | 94.08 |
| 2025-05-26 | 93.18 |
| 2025-05-23 | 99.52 |
| 2025-05-22 | 99.52 |
| 2025-05-21 | 99.52 |
| 2025-05-20 | 99.52 |
| 2025-05-19 | 99.52 |
| 2025-05-16 | 99.52 |
| 2025-05-15 | 99.52 |
| 2025-05-14 | 94.08 |
| 2025-05-13 | 95.90 |
| 2025-05-12 | 95.90 |
| 2025-05-09 | 95.90 |
| 2025-05-08 | 95.90 |
| 2025-05-07 | 108.59 |
| 2025-05-06 | 108.59 |
| 2025-05-02 | 108.59 |
| 2025-04-30 | 108.59 |
| 2025-04-29 | 108.59 |
| 2025-04-28 | 108.59 |
| 2025-04-25 | 108.59 |
| 2025-04-24 | 108.59 |
| 2025-04-23 | 97.71 |
| 2025-04-22 | 100.43 |
| 2025-04-17 | 100.43 |
| 2025-04-16 | 100.43 |
| 2025-04-15 | 100.43 |
| 2025-04-14 | 100.43 |
| 2025-04-11 | 100.43 |
| 2025-04-10 | 100.43 |
| 2025-04-09 | 100.43 |
| 2025-04-08 | 100.43 |
| 2025-04-07 | 94.99 |
| 2025-04-03 | 94.99 |
| 2025-04-02 | 99.52 |
| 2025-04-01 | 99.52 |
| 2025-03-31 | 104.06 |
| 2025-03-28 | 104.06 |
| 2025-03-27 | 104.06 |
| 2025-03-26 | 108.59 |
| 2025-03-25 | 108.59 |
| 2025-03-24 | 108.59 |
| 2025-03-21 | 108.59 |
| 2025-03-20 | 108.59 |
| 2025-03-19 | 108.59 |
| 2025-03-18 | 106.78 |
| 2025-03-17 | 113.13 |
| 2025-03-14 | 113.13 |
| 2025-03-13 | 126.73 |
| 2025-03-12 | 126.73 |
| 2025-03-11 | 126.73 |
| 2025-03-10 | 126.73 |
| 2025-03-07 | 126.73 |
| 2025-03-06 | 115.85 |
| 2025-03-05 | 107.69 |
| 2025-03-04 | 107.69 |
| 2025-03-03 | 107.69 |
| 2025-02-28 | 94.99 |
| 2025-02-27 | 102.25 |
| 2025-02-26 | 102.25 |
| 2025-02-25 | 102.25 |
| 2025-02-24 | 102.25 |
| 2025-02-21 | 102.25 |
| 2025-02-20 | 102.25 |
| 2025-02-19 | 102.25 |
| 2025-02-18 | 102.25 |
| 2025-02-17 | 110.41 |
| 2025-02-14 | 110.41 |
| 2025-02-13 | 107.69 |
| 2025-02-12 | 107.69 |
| 2025-02-11 | 107.69 |
| 2025-02-10 | 107.69 |
| 2025-02-07 | 106.78 |
| 2025-02-06 | 106.78 |
| 2025-02-05 | 106.78 |
| 2025-02-04 | 106.78 |
| 2025-02-03 | 108.59 |
| 2025-01-28 | 108.59 |
| 2025-01-27 | 108.59 |
| 2025-01-24 | 108.59 |
| 2025-01-23 | 108.59 |
| 2025-01-22 | 108.59 |
| 2025-01-21 | 109.50 |
| 2025-01-20 | 113.13 |
| 2025-01-17 | 113.13 |
| 2025-01-16 | 113.13 |
| 2025-01-15 | 113.13 |
| 2025-01-14 | 113.13 |
| 2025-01-13 | 113.13 |
| 2025-01-10 | 113.13 |
| 2025-01-09 | 113.13 |
| 2025-01-08 | 113.13 |
| 2025-01-07 | 113.13 |
| 2025-01-06 | 113.13 |
| 2025-01-03 | 113.13 |
| 2025-01-02 | 113.13 |
| 2024-12-31 | 113.13 |
| 2024-12-30 | 113.13 |
| 2024-12-27 | 113.13 |
| 2024-12-24 | 122.20 |
| 2024-12-23 | 122.20 |
| 2024-12-20 | 113.13 |
| 2024-12-19 | 113.13 |
| 2024-12-18 | 117.66 |
| 2024-12-17 | 113.13 |
| 2024-12-16 | 113.13 |
| 2024-12-13 | 113.13 |
| 2024-12-12 | 113.13 |
| 2024-12-11 | 114.04 |
| 2024-12-10 | 114.04 |
| 2024-12-09 | 114.04 |
| 2024-12-06 | 114.04 |
| 2024-12-05 | 114.04 |
| 2024-12-04 | 114.04 |
| 2024-12-03 | 126.73 |
| 2024-12-02 | 126.73 |
| 2024-11-29 | 126.73 |
| 2024-11-28 | 126.73 |
| 2024-11-27 | 126.73 |
| 2024-11-26 | 126.73 |
| 2024-11-25 | 126.73 |
| 2024-11-22 | 112.22 |
| 2024-11-21 | 112.22 |
| 2024-11-20 | 112.22 |
| 2024-11-19 | 131.27 |
| 2024-11-18 | 163.01 |
| 2024-11-15 | 163.01 |
| 2024-11-14 | 163.01 |
| 2024-11-13 | 163.01 |
| 2024-11-12 | 163.01 |
| 2024-11-11 | 163.01 |
| 2024-11-08 | 163.01 |
| 2024-11-07 | 163.01 |
| 2024-11-06 | 167.54 |
| 2024-11-05 | 167.54 |
| 2024-11-04 | 167.54 |
| 2024-11-01 | 167.54 |
| 2024-10-31 | 167.54 |
| 2024-10-30 | 167.54 |
| 2024-10-29 | 167.54 |
| 2024-10-28 | 167.54 |
| 2024-10-25 | 167.54 |
| 2024-10-24 | 167.54 |
| 2024-10-23 | 167.54 |
| 2024-10-22 | 167.54 |
| 2024-10-21 | 167.54 |
| 2024-10-18 | 167.54 |
| 2024-10-17 | 167.54 |
| 2024-10-16 | 167.54 |
| 2024-10-15 | 167.54 |
| 2024-10-14 | 167.54 |
| 2024-10-10 | 167.54 |
| 2024-10-09 | 181.15 |
| 2024-10-08 | 181.15 |
| 2024-10-07 | 194.75 |
| 2024-10-04 | 163.01 |
| 2024-10-03 | 167.54 |
| 2024-10-02 | 167.54 |
| 2024-09-30 | 167.54 |
| 2024-09-27 | 144.87 |
| 2024-09-26 | 144.87 |
| 2024-09-25 | 144.87 |
| 2024-09-24 | 144.87 |
| 2024-09-23 | 144.87 |
| 2024-09-20 | 144.87 |
| 2024-09-19 | 144.87 |
| 2024-09-17 | 144.87 |
| 2024-09-16 | 144.87 |
| 2024-09-13 | 144.87 |
| 2024-09-12 | 144.87 |
| 2024-09-11 | 172.08 |
| 2024-09-10 | 172.08 |
| 2024-09-09 | 172.08 |
| 2024-09-05 | 172.08 |
| 2024-09-04 | 172.08 |
| 2024-09-03 | 172.08 |
| 2024-09-02 | 172.08 |
| 2024-08-30 | 172.08 |
| 2024-08-29 | 172.08 |
| 2024-08-28 | 172.08 |
| 2024-08-27 | 172.08 |
| 2024-08-26 | 172.08 |
| 2024-08-23 | 172.08 |
| 2024-08-22 | 176.61 |
| 2024-08-21 | 176.61 |
| 2024-08-20 | 176.61 |
| 2024-08-19 | 131.27 |
| 2024-08-16 | 144.87 |
| 2024-08-15 | 144.87 |
| 2024-08-14 | 144.87 |
| 2024-08-13 | 144.87 |
| 2024-08-12 | 144.87 |
| 2024-08-09 | 144.87 |
| 2024-08-08 | 144.87 |
| 2024-08-07 | 144.87 |
| 2024-08-06 | 144.87 |
| 2024-08-05 | 140.34 |
| 2024-08-02 | 153.94 |
| 2024-08-01 | 153.94 |
| 2024-07-31 | 153.94 |
| 2024-07-30 | 167.54 |
| 2024-07-29 | 158.48 |
| 2024-07-26 | 158.48 |
| 2024-07-25 | 158.48 |
| 2024-07-24 | 158.48 |
| 2024-07-23 | 158.48 |
| 2024-07-22 | 158.48 |
| 2024-07-19 | 158.48 |
| 2024-07-18 | 158.48 |
| 2024-07-17 | 158.48 |
| 2024-07-16 | 158.48 |
| 2024-07-15 | 158.48 |
| 2024-07-12 | 163.01 |
| 2024-07-11 | 163.01 |
| 2024-07-10 | 163.01 |
| 2024-07-09 | 163.01 |
| 2024-07-08 | 163.01 |
| 2024-07-05 | 163.01 |
| 2024-07-04 | 163.01 |
| 2024-07-03 | 163.01 |
| 2024-07-02 | 163.01 |
| 2024-06-28 | 167.54 |
| 2024-06-27 | 167.54 |
| 2024-06-26 | 167.54 |
| 2024-06-25 | 167.54 |
| 2024-06-24 | 167.54 |
| 2024-06-21 | 181.15 |
| 2024-06-20 | 185.68 |
| 2024-06-19 | 185.68 |
| 2024-06-18 | 185.68 |
| 2024-06-17 | 185.68 |
| 2024-06-14 | 185.68 |
| 2024-06-13 | 185.68 |
| 2024-06-12 | 185.68 |
| 2024-06-11 | 185.68 |
| 2024-06-07 | 185.68 |
| 2024-06-06 | 190.22 |
| 2024-06-05 | 190.22 |
| 2024-06-04 | 153.94 |
| 2024-06-03 | 149.41 |
| 2024-05-31 | 144.87 |
| 2024-05-30 | 135.80 |
| 2024-05-29 | 135.80 |
| 2024-05-28 | 135.80 |
| 2024-05-27 | 131.27 |
| 2024-05-24 | 144.87 |
| 2024-05-23 | 144.87 |
| 2024-05-22 | 144.87 |
| 2024-05-21 | 163.01 |
| 2024-05-20 | 163.01 |
| 2024-05-17 | 163.01 |
| 2024-05-16 | 163.01 |
| 2024-05-14 | 163.01 |
| 2024-05-13 | 172.08 |
| 2024-05-10 | 172.08 |
| 2024-05-09 | 172.08 |
| 2024-05-08 | 167.54 |
| 2024-05-07 | 176.61 |
| 2024-05-06 | 176.61 |
| 2024-05-03 | 176.61 |
| 2024-05-02 | 176.61 |
| 2024-04-30 | 172.08 |
| 2024-04-29 | 172.08 |
| 2024-04-26 | 190.22 |
| 2024-04-25 | 190.22 |
| 2024-04-24 | 190.22 |
| 2024-04-23 | 190.22 |
| 2024-04-22 | 190.22 |
| 2024-04-19 | 190.22 |
| 2024-04-18 | 190.22 |
| 2024-04-17 | 190.22 |
| 2024-04-16 | 190.22 |
| 2024-04-15 | 190.22 |
| 2024-04-12 | 190.22 |
| 2024-04-11 | 190.22 |
| 2024-04-10 | 190.22 |
| 2024-04-09 | 190.22 |
| 2024-04-08 | 190.22 |
| 2024-04-05 | 190.22 |
| 2024-04-03 | 190.22 |
| 2024-04-02 | 199.29 |
| 2024-03-28 | 199.29 |
| 2024-03-27 | 199.29 |
| 2024-03-26 | 199.29 |
| 2024-03-25 | 199.29 |
| 2024-03-22 | 199.29 |
| 2024-03-21 | 199.29 |
| 2024-03-20 | 199.29 |
| 2024-03-19 | 199.29 |
| 2024-03-18 | 199.29 |
| 2024-03-15 | 199.29 |
| 2024-03-14 | 199.29 |
| 2024-03-13 | 199.29 |
| 2024-03-12 | 199.29 |
| 2024-03-11 | 199.29 |
| 2024-03-08 | 199.29 |
| 2024-03-07 | 212.89 |
| 2024-03-06 | 212.89 |
| 2024-03-05 | 212.89 |
| 2024-03-04 | 212.89 |
| 2024-03-01 | 212.89 |
| 2024-02-29 | 217.43 |
| 2024-02-28 | 217.43 |
| 2024-02-27 | 217.43 |
| 2024-02-26 | 217.43 |
| 2024-02-23 | 217.43 |
| 2024-02-22 | 217.43 |
| 2024-02-21 | 217.43 |
| 2024-02-20 | 217.43 |
| 2024-02-19 | 217.43 |
| 2024-02-16 | 217.43 |
| 2024-02-15 | 221.96 |
| 2024-02-14 | 221.96 |
| 2024-02-09 | 199.29 |
| 2024-02-08 | 199.29 |
| 2024-02-07 | 194.75 |
| 2024-02-06 | 221.96 |
| 2024-02-05 | 221.96 |
| 2024-02-02 | 221.96 |
| 2024-02-01 | 221.96 |
| 2024-01-31 | 221.96 |
| 2024-01-30 | 221.96 |
| 2024-01-29 | 221.96 |
| 2024-01-26 | 221.96 |
| 2024-01-25 | 221.96 |
| 2024-01-24 | 199.29 |
| 2024-01-23 | 199.29 |
| 2024-01-22 | 199.29 |
| 2024-01-19 | 199.29 |
| 2024-01-18 | 194.75 |
| 2024-01-17 | 194.75 |
| 2024-01-16 | 194.75 |
| 2024-01-15 | 194.75 |
| 2024-01-12 | 185.68 |
| 2024-01-11 | 194.75 |
| 2024-01-10 | 190.22 |
| 2024-01-09 | 190.22 |
| 2024-01-08 | 190.22 |
| 2024-01-05 | 190.22 |
| 2024-01-04 | 190.22 |
| 2024-01-03 | 194.75 |
| 2024-01-02 | 194.75 |
| 2023-12-29 | 194.75 |
| 2023-12-28 | 190.22 |
| 2023-12-27 | 181.15 |
| 2023-12-22 | 181.15 |
| 2023-12-21 | 181.15 |
| 2023-12-20 | 185.68 |
| 2023-12-19 | 185.68 |
| 2023-12-18 | 185.68 |
| 2023-12-15 | 185.68 |
| 2023-12-14 | 185.68 |
| 2023-12-13 | 185.68 |
| 2023-12-12 | 185.68 |
| 2023-12-11 | 185.68 |
| 2023-12-08 | 185.68 |
| 2023-12-07 | 185.68 |
| 2023-12-06 | 185.68 |
| 2023-12-05 | 185.68 |
| 2023-12-04 | 185.68 |
| 2023-12-01 | 185.68 |
| 2023-11-30 | 185.68 |
| 2023-11-29 | 185.68 |
| 2023-11-28 | 185.68 |
| 2023-11-27 | 185.68 |
| 2023-11-24 | 185.68 |
| 2023-11-23 | 190.22 |
| 2023-11-22 | 190.22 |
| 2023-11-21 | 190.22 |
| 2023-11-20 | 190.22 |
| 2023-11-17 | 190.22 |
| 2023-11-16 | 194.75 |
| 2023-11-15 | 194.75 |
| 2023-11-14 | 194.75 |
| 2023-11-13 | 194.75 |
| 2023-11-10 | 194.75 |
| 2023-11-09 | 194.75 |
| 2023-11-08 | 194.75 |
| 2023-11-07 | 194.75 |
| 2023-11-06 | 194.75 |
| 2023-11-03 | 194.75 |
| 2023-11-02 | 194.75 |
| 2023-11-01 | 194.75 |
| 2023-10-31 | 194.75 |
| 2023-10-30 | 194.75 |
| 2023-10-27 | 194.75 |
| 2023-10-26 | 194.75 |
| 2023-10-25 | 194.75 |
| 2023-10-24 | 194.75 |
| 2023-10-20 | 194.75 |
| 2023-10-19 | 194.75 |
| 2023-10-18 | 194.75 |
| 2023-10-17 | 181.15 |
| 2023-10-16 | 181.15 |
| 2023-10-13 | 181.15 |
| 2023-10-12 | 181.15 |
| 2023-10-11 | 181.15 |
| 2023-10-10 | 181.15 |
| 2023-10-09 | 181.15 |
| 2023-10-06 | 181.15 |
| 2023-10-05 | 181.15 |
| 2023-10-04 | 217.43 |
| 2023-10-03 | 181.15 |
| 2023-09-29 | 181.15 |
| 2023-09-28 | 181.15 |
| 2023-09-27 | 181.15 |
| 2023-09-26 | 181.15 |
| 2023-09-25 | 181.15 |
| 2023-09-22 | 181.15 |
| 2023-09-21 | 176.61 |
| 2023-09-20 | 176.61 |
| 2023-09-19 | 181.15 |
| 2023-09-18 | 181.15 |
| 2023-09-15 | 181.15 |
| 2023-09-14 | 176.61 |
| 2023-09-13 | 176.61 |
| 2023-09-12 | 176.61 |
| 2023-09-11 | 176.61 |
| 2023-09-07 | 176.61 |
| 2023-09-06 | 176.61 |
| 2023-09-05 | 176.61 |
| 2023-09-04 | 181.15 |
| 2023-08-31 | 181.15 |
| 2023-08-30 | 181.15 |
| 2023-08-29 | 172.08 |
| 2023-08-28 | 172.08 |
| 2023-08-25 | 172.08 |
| 2023-08-24 | 172.08 |
| 2023-08-23 | 172.08 |
| 2023-08-22 | 172.08 |
| 2023-08-21 | 172.08 |
| 2023-08-18 | 172.08 |
| 2023-08-17 | 172.08 |
| 2023-08-16 | 172.08 |
| 2023-08-15 | 172.08 |
| 2023-08-14 | 172.08 |
| 2023-08-11 | 172.08 |
| 2023-08-10 | 172.08 |
| 2023-08-09 | 172.08 |
| 2023-08-08 | 199.29 |
| 2023-08-07 | 199.29 |
| 2023-08-04 | 199.29 |
| 2023-08-03 | 199.29 |
| 2023-08-02 | 226.50 |
| 2023-08-01 | 221.96 |
| 2023-07-31 | 221.96 |
| 2023-07-28 | 221.96 |
| 2023-07-27 | 221.96 |
| 2023-07-26 | 221.96 |
| 2023-07-25 | 221.96 |
| 2023-07-24 | 221.96 |
| 2023-07-21 | 221.96 |
| 2023-07-20 | 226.50 |
| 2023-07-19 | 208.36 |
| 2023-07-18 | 208.36 |
| 2023-07-14 | 203.82 |
| 2023-07-13 | 203.82 |
| 2023-07-12 | 203.82 |
| 2023-07-11 | 203.82 |
| 2023-07-10 | 203.82 |
| 2023-07-07 | 203.82 |
| 2023-07-06 | 203.82 |
| 2023-07-05 | 203.82 |
| 2023-07-04 | 203.82 |
| 2023-07-03 | 203.82 |
| 2023-06-30 | 203.82 |
| 2023-06-29 | 203.82 |
| 2023-06-28 | 203.82 |
| 2023-06-27 | 199.29 |
| 2023-06-26 | 199.29 |
| 2023-06-23 | 208.36 |
| 2023-06-21 | 208.36 |
| 2023-06-20 | 208.36 |
| 2023-06-19 | 208.36 |
| 2023-06-16 | 212.89 |
| 2023-06-15 | 212.89 |
| 2023-06-14 | 212.89 |
| 2023-06-13 | 212.89 |
| 2023-06-12 | 217.43 |
| 2023-06-09 | 217.43 |
| 2023-06-08 | 217.43 |
| 2023-06-07 | 208.36 |
| 2023-06-06 | 216.92 |
| 2023-06-05 | 216.92 |
| 2023-06-02 | 216.92 |
| 2023-06-01 | 216.92 |
| 2023-05-31 | 216.92 |
| 2023-05-30 | 216.92 |
| 2023-05-29 | 216.92 |
| 2023-05-25 | 216.92 |
| 2023-05-24 | 216.92 |
| 2023-05-23 | 216.92 |
| 2023-05-22 | 216.92 |
| 2023-05-19 | 225.49 |
| 2023-05-18 | 225.49 |
| 2023-05-17 | 225.49 |
| 2023-05-16 | 225.49 |
| 2023-05-15 | 225.49 |
| 2023-05-12 | 225.49 |
| 2023-05-11 | 225.49 |
| 2023-05-10 | 229.77 |
| 2023-05-09 | 229.77 |
| 2023-05-08 | 229.77 |
| 2023-05-05 | 229.77 |
| 2023-05-04 | 221.20 |
| 2023-05-03 | 229.77 |
| 2023-05-02 | 229.77 |
| 2023-04-28 | 221.20 |
| 2023-04-27 | 221.20 |
| 2023-04-26 | 221.20 |
| 2023-04-25 | 221.20 |
| 2023-04-24 | 221.20 |
| 2023-04-21 | 225.49 |
| 2023-04-20 | 225.49 |
| 2023-04-19 | 234.05 |
| 2023-04-18 | 234.05 |
| 2023-04-17 | 234.05 |
| 2023-04-14 | 238.34 |
| 2023-04-13 | 242.62 |
| 2023-04-12 | 246.90 |
| 2023-04-11 | 246.90 |
| 2023-04-06 | 251.18 |
| 2023-04-04 | 251.18 |
| 2023-04-03 | 225.49 |
| 2023-03-31 | 225.49 |
| 2023-03-30 | 225.49 |
| 2023-03-29 | 225.49 |
| 2023-03-28 | 225.49 |
| 2023-03-27 | 225.49 |
| 2023-03-24 | 225.49 |
| 2023-03-23 | 225.49 |
| 2023-03-22 | 225.49 |
| 2023-03-21 | 225.49 |
| 2023-03-20 | 225.49 |
| 2023-03-17 | 225.49 |
| 2023-03-16 | 225.49 |
| 2023-03-15 | 225.49 |
| 2023-03-14 | 221.20 |
| 2023-03-13 | 221.20 |
| 2023-03-10 | 225.49 |
| 2023-03-09 | 229.77 |
| 2023-03-08 | 229.77 |
| 2023-03-07 | 229.77 |
| 2023-03-06 | 229.77 |
| 2023-03-03 | 229.77 |
| 2023-03-02 | 229.77 |
| 2023-03-01 | 229.77 |
| 2023-02-28 | 229.77 |
| 2023-02-27 | 229.77 |
| 2023-02-24 | 225.49 |
| 2023-02-23 | 225.49 |
| 2023-02-22 | 225.49 |
| 2023-02-21 | 225.49 |
| 2023-02-20 | 216.92 |
| 2023-02-17 | 216.92 |
| 2023-02-16 | 216.92 |
| 2023-02-15 | 225.49 |
| 2023-02-14 | 225.49 |
| 2023-02-13 | 225.49 |
| 2023-02-10 | 225.49 |
| 2023-02-09 | 225.49 |
| 2023-02-08 | 225.49 |
| 2023-02-07 | 216.92 |
| 2023-02-06 | 225.49 |
| 2023-02-03 | 221.20 |
| 2023-02-02 | 221.20 |
| 2023-02-01 | 221.20 |
| 2023-01-31 | 221.20 |
| 2023-01-30 | 225.49 |
| 2023-01-27 | 225.49 |
| 2023-01-26 | 216.92 |
| 2023-01-20 | 216.92 |
| 2023-01-19 | 216.92 |
| 2023-01-18 | 216.92 |
| 2023-01-17 | 216.92 |
| 2023-01-16 | 216.92 |
| 2023-01-13 | 216.92 |
| 2023-01-12 | 225.49 |
| 2023-01-11 | 216.92 |
| 2023-01-10 | 216.92 |
| 2023-01-09 | 216.92 |
| 2023-01-06 | 216.92 |
| 2023-01-05 | 216.92 |
| 2023-01-04 | 216.92 |
| 2023-01-03 | 216.92 |
| 2022-12-30 | 216.92 |
| 2022-12-29 | 229.77 |
| 2022-12-28 | 229.77 |
| 2022-12-23 | 229.77 |
| 2022-12-22 | 229.77 |
| 2022-12-21 | 229.77 |
| 2022-12-20 | 216.92 |
| 2022-12-19 | 216.92 |
| 2022-12-16 | 216.92 |
| 2022-12-15 | 216.92 |
| 2022-12-14 | 216.92 |
| 2022-12-13 | 225.49 |
| 2022-12-12 | 225.49 |
| 2022-12-09 | 225.49 |
| 2022-12-08 | 216.92 |
| 2022-12-07 | 221.20 |
| 2022-12-06 | 221.20 |
| 2022-12-05 | 212.64 |
| 2022-12-02 | 212.64 |
| 2022-12-01 | 221.20 |
| 2022-11-30 | 221.20 |
| 2022-11-29 | 221.20 |
| 2022-11-28 | 221.20 |
| 2022-11-25 | 216.92 |
| 2022-11-24 | 216.92 |
| 2022-11-23 | 225.49 |
| 2022-11-22 | 225.49 |
| 2022-11-21 | 225.49 |
| 2022-11-18 | 216.92 |
| 2022-11-17 | 216.92 |
| 2022-11-16 | 221.20 |
| 2022-11-15 | 221.20 |
| 2022-11-14 | 216.92 |
| 2022-11-11 | 216.92 |
| 2022-11-10 | 212.64 |
| 2022-11-09 | 208.36 |
| 2022-11-08 | 208.36 |
| 2022-11-07 | 208.36 |
| 2022-11-04 | 208.36 |
| 2022-11-03 | 204.07 |
| 2022-11-02 | 204.07 |
| 2022-11-01 | 204.07 |
| 2022-10-31 | 204.07 |
| 2022-10-28 | 212.64 |
| 2022-10-27 | 208.36 |
| 2022-10-26 | 208.36 |
| 2022-10-25 | 208.36 |
| 2022-10-24 | 208.36 |
| 2022-10-21 | 208.36 |
| 2022-10-20 | 208.36 |
| 2022-10-19 | 208.36 |
| 2022-10-18 | 216.92 |
| 2022-10-17 | 225.49 |
| 2022-10-14 | 225.49 |
| 2022-10-13 | 225.49 |
| 2022-10-12 | 225.49 |
| 2022-10-11 | 242.62 |
| 2022-10-10 | 242.62 |
| 2022-10-07 | 242.62 |
| 2022-10-06 | 225.49 |
| 2022-10-05 | 225.49 |
| 2022-10-03 | 225.49 |
| 2022-09-30 | 225.49 |
| 2022-09-29 | 212.64 |
| 2022-09-28 | 212.64 |
| 2022-09-27 | 221.20 |
| 2022-09-26 | 225.49 |
| 2022-09-23 | 225.49 |
| 2022-09-22 | 225.49 |
| 2022-09-21 | 225.49 |
| 2022-09-20 | 225.49 |
| 2022-09-19 | 225.49 |
| 2022-09-16 | 221.20 |
| 2022-09-15 | 221.20 |
| 2022-09-14 | 221.20 |
| 2022-09-13 | 221.20 |
| 2022-09-09 | 212.64 |
| 2022-09-08 | 212.64 |
| 2022-09-07 | 212.64 |
| 2022-09-06 | 225.49 |
| 2022-09-05 | 216.92 |
| 2022-09-02 | 216.92 |
| 2022-09-01 | 216.92 |
| 2022-08-31 | 221.20 |
| 2022-08-30 | 212.64 |
| 2022-08-29 | 212.64 |
| 2022-08-26 | 212.64 |
| 2022-08-25 | 225.49 |
| 2022-08-24 | 225.49 |
| 2022-08-23 | 225.49 |
| 2022-08-22 | 225.49 |
| 2022-08-19 | 225.49 |
| 2022-08-18 | 225.49 |
| 2022-08-17 | 225.49 |
| 2022-08-16 | 225.49 |
| 2022-08-15 | 225.49 |
| 2022-08-12 | 225.49 |
| 2022-08-11 | 225.49 |
| 2022-08-10 | 225.49 |
| 2022-08-09 | 225.49 |
| 2022-08-08 | 225.49 |
| 2022-08-05 | 221.20 |
| 2022-08-04 | 221.20 |
| 2022-08-03 | 221.20 |
| 2022-08-02 | 221.20 |
| 2022-08-01 | 221.20 |
| 2022-07-29 | 225.49 |
| 2022-07-28 | 225.49 |
| 2022-07-27 | 225.49 |
| 2022-07-26 | 225.49 |
| 2022-07-25 | 225.49 |
| 2022-07-22 | 225.49 |
| 2022-07-21 | 225.49 |
| 2022-07-20 | 225.49 |
| 2022-07-19 | 225.49 |
| 2022-07-18 | 225.49 |
| 2022-07-15 | 225.49 |
| 2022-07-14 | 225.49 |
| 2022-07-13 | 225.49 |
| 2022-07-12 | 225.49 |
| 2022-07-11 | 225.49 |
| 2022-07-08 | 212.64 |
| 2022-07-07 | 212.64 |
| 2022-07-06 | 212.64 |
| 2022-07-05 | 225.49 |
| 2022-07-04 | 225.49 |
| 2022-06-30 | 225.49 |
| 2022-06-29 | 221.20 |
| 2022-06-28 | 221.20 |
| 2022-06-27 | 221.20 |
| 2022-06-24 | 225.49 |
| 2022-06-23 | 225.49 |
| 2022-06-22 | 225.49 |
| 2022-06-21 | 225.49 |
| 2022-06-20 | 225.49 |
| 2022-06-17 | 225.49 |
| 2022-06-16 | 225.49 |
| 2022-06-15 | 225.49 |
| 2022-06-14 | 221.20 |
| 2022-06-13 | 225.49 |
| 2022-06-10 | 225.49 |
| 2022-06-09 | 225.49 |
| 2022-06-08 | 225.49 |
| 2022-06-07 | 234.05 |
| 2022-06-06 | 234.05 |
| 2022-06-02 | 234.05 |
| 2022-06-01 | 225.91 |
| 2022-05-31 | 225.91 |
| 2022-05-30 | 225.91 |
| 2022-05-27 | 213.68 |
| 2022-05-26 | 213.68 |
| 2022-05-25 | 213.68 |
| 2022-05-24 | 213.68 |
| 2022-05-23 | 225.91 |
| 2022-05-20 | 225.91 |
| 2022-05-19 | 225.91 |
| 2022-05-18 | 213.68 |
| 2022-05-17 | 217.76 |
| 2022-05-16 | 234.05 |
| 2022-05-13 | 234.05 |
| 2022-05-12 | 234.05 |
| 2022-05-11 | 234.05 |
| 2022-05-10 | 234.05 |
| 2022-05-06 | 242.20 |
| 2022-05-05 | 246.27 |
| 2022-05-04 | 225.91 |
| 2022-05-03 | 225.91 |
| 2022-04-29 | 205.54 |
| 2022-04-28 | 205.54 |
| 2022-04-27 | 205.54 |
| 2022-04-26 | 205.54 |
| 2022-04-25 | 205.54 |
| 2022-04-22 | 213.68 |
| 2022-04-21 | 213.68 |
| 2022-04-20 | 213.68 |
| 2022-04-19 | 213.68 |
| 2022-04-14 | 225.91 |
| 2022-04-13 | 225.91 |
| 2022-04-12 | 225.91 |
| 2022-04-11 | 225.91 |
| 2022-04-08 | 225.91 |
| 2022-04-07 | 217.76 |
| 2022-04-06 | 225.91 |
| 2022-04-04 | 225.91 |
| 2022-04-01 | 217.76 |
| 2022-03-31 | 217.76 |
| 2022-03-30 | 217.76 |
| 2022-03-29 | 217.76 |
| 2022-03-28 | 193.31 |
| 2022-03-25 | 213.68 |
| 2022-03-24 | 193.31 |
| 2022-03-23 | 193.31 |
| 2022-03-22 | 193.31 |
| 2022-03-21 | 193.31 |
| 2022-03-18 | 193.31 |
| 2022-03-17 | 193.31 |
| 2022-03-16 | 193.31 |
| 2022-03-15 | 193.31 |
| 2022-03-14 | 193.31 |
| 2022-03-11 | 193.31 |
| 2022-03-10 | 193.31 |
| 2022-03-09 | 193.31 |
| 2022-03-08 | 193.31 |
| 2022-03-07 | 197.39 |
| 2022-03-04 | 197.39 |
| 2022-03-03 | 205.54 |
| 2022-03-02 | 221.83 |
| 2022-03-01 | 221.83 |
| 2022-02-28 | 221.83 |
| 2022-02-25 | 221.83 |
| 2022-02-24 | 221.83 |
| 2022-02-23 | 221.83 |
| 2022-02-22 | 221.83 |
| 2022-02-21 | 221.83 |
| 2022-02-18 | 225.91 |
| 2022-02-17 | 225.91 |
| 2022-02-16 | 221.83 |
| 2022-02-15 | 221.83 |
| 2022-02-14 | 221.83 |
| 2022-02-11 | 221.83 |
| 2022-02-10 | 221.83 |
| 2022-02-09 | 221.83 |
| 2022-02-08 | 221.83 |
| 2022-02-07 | 221.83 |
| 2022-02-04 | 221.83 |
| 2022-01-31 | 225.91 |
| 2022-01-28 | 225.91 |
| 2022-01-27 | 225.91 |
| 2022-01-26 | 225.91 |
| 2022-01-25 | 229.98 |
| 2022-01-24 | 225.91 |
| 2022-01-21 | 225.91 |
| 2022-01-20 | 221.83 |
| 2022-01-19 | 229.98 |
| 2022-01-18 | 225.91 |
| 2022-01-17 | 225.91 |
| 2022-01-14 | 225.91 |
| 2022-01-13 | 225.91 |
| 2022-01-12 | 225.91 |
| 2022-01-11 | 225.91 |
| 2022-01-10 | 225.91 |
| 2022-01-07 | 225.91 |
| 2022-01-06 | 225.91 |
| 2022-01-05 | 225.91 |
| 2022-01-04 | 225.91 |
| 2022-01-03 | 225.91 |
| 2021-12-31 | 225.91 |
| 2021-12-30 | 225.91 |
| 2021-12-29 | 221.83 |
| 2021-12-28 | 225.91 |
| 2021-12-24 | 225.91 |
| 2021-12-23 | 225.91 |
| 2021-12-22 | 225.91 |
| 2021-12-21 | 221.83 |
| 2021-12-20 | 221.83 |
| 2021-12-17 | 225.91 |
| 2021-12-16 | 225.91 |
| 2021-12-15 | 225.91 |
| 2021-12-14 | 225.91 |
| 2021-12-13 | 225.91 |
| 2021-12-10 | 221.83 |
| 2021-12-09 | 234.05 |
| 2021-12-08 | 225.91 |
| 2021-12-07 | 225.91 |
| 2021-12-06 | 221.83 |
| 2021-12-03 | 217.76 |
| 2021-12-02 | 221.83 |
| 2021-12-01 | 221.83 |
| 2021-11-30 | 221.83 |
| 2021-11-29 | 225.91 |
| 2021-11-26 | 225.91 |
| 2021-11-25 | 225.91 |
| 2021-11-24 | 225.91 |
| 2021-11-23 | 225.91 |
| 2021-11-22 | 225.91 |
| 2021-11-19 | 225.91 |
| 2021-11-18 | 225.91 |
| 2021-11-17 | 225.91 |
| 2021-11-16 | 225.91 |
| 2021-11-15 | 225.91 |
| 2021-11-12 | 225.91 |
| 2021-11-11 | 225.91 |
| 2021-11-10 | 225.91 |
| 2021-11-09 | 225.91 |
| 2021-11-08 | 225.91 |
| 2021-11-05 | 221.83 |
| 2021-11-04 | 229.98 |
| 2021-11-03 | 225.91 |
| 2021-11-02 | 225.91 |
| 2021-11-01 | 217.76 |
| 2021-10-29 | 221.83 |
| 2021-10-28 | 221.83 |
| 2021-10-27 | 225.91 |
| 2021-10-26 | 225.91 |
| 2021-10-25 | 225.91 |
| 2021-10-22 | 217.76 |
| 2021-10-21 | 217.76 |
| 2021-10-20 | 217.76 |
| 2021-10-19 | 217.76 |
| 2021-10-18 | 225.91 |
| 2021-10-15 | 213.68 |
| 2021-10-12 | 213.68 |
| 2021-10-11 | 213.68 |
| 2021-10-08 | 225.91 |
| 2021-10-07 | 225.91 |
| 2021-10-06 | 225.91 |
| 2021-10-05 | 225.91 |
| 2021-10-04 | 221.83 |
| 2021-09-30 | 225.91 |
| 2021-09-29 | 225.91 |
| 2021-09-28 | 225.91 |
| 2021-09-27 | 225.91 |
| 2021-09-24 | 217.76 |
| 2021-09-23 | 221.83 |
| 2021-09-21 | 221.83 |
| 2021-09-20 | 221.83 |
| 2021-09-17 | 225.91 |
| 2021-09-16 | 225.91 |
| 2021-09-15 | 221.83 |
| 2021-09-14 | 225.91 |
| 2021-09-13 | 225.91 |
| 2021-09-10 | 225.91 |
| 2021-09-09 | 225.91 |
| 2021-09-08 | 225.91 |
| 2021-09-07 | 229.98 |
| 2021-09-06 | 229.98 |
| 2021-09-03 | 217.76 |
| 2021-09-02 | 234.05 |
| 2021-09-01 | 234.05 |
| 2021-08-31 | 234.05 |
| 2021-08-30 | 238.13 |
| 2021-08-27 | 238.13 |
| 2021-08-26 | 238.13 |
| 2021-08-25 | 238.13 |
| 2021-08-24 | 238.13 |
| 2021-08-23 | 238.13 |
| 2021-08-20 | 238.13 |
| 2021-08-19 | 238.13 |
| 2021-08-18 | 238.13 |
| 2021-08-17 | 238.13 |
| 2021-08-16 | 250.35 |
| 2021-08-13 | 229.98 |
| 2021-08-12 | 229.98 |
| 2021-08-11 | 229.98 |
| 2021-08-10 | 234.05 |
| 2021-08-09 | 234.05 |
| 2021-08-06 | 234.05 |
| 2021-08-05 | 234.05 |
| 2021-08-04 | 217.76 |
| 2021-08-03 | 229.98 |
| 2021-08-02 | 225.91 |
| 2021-07-30 | 217.76 |
| 2021-07-29 | 250.35 |
| 2021-07-28 | 234.05 |
| 2021-07-27 | 234.05 |
| 2021-07-26 | 225.91 |
| 2021-07-23 | 221.83 |
| 2021-07-22 | 221.83 |
| 2021-07-21 | 221.83 |
| 2021-07-20 | 221.83 |
| 2021-07-19 | 221.83 |
| 2021-07-16 | 221.83 |
| 2021-07-15 | 221.83 |
| 2021-07-14 | 225.91 |
| 2021-07-13 | 225.91 |
| 2021-07-12 | 225.91 |
| 2021-07-09 | 225.91 |
| 2021-07-08 | 225.91 |
| 2021-07-07 | 213.68 |
| 2021-07-06 | 213.68 |
| 2021-07-05 | 225.91 |
| 2021-07-02 | 225.91 |
| 2021-06-30 | 225.91 |
| 2021-06-29 | 225.91 |
| 2021-06-28 | 209.61 |
| 2021-06-25 | 209.61 |
| 2021-06-24 | 209.61 |
| 2021-06-23 | 209.61 |
| 2021-06-22 | 234.05 |
| 2021-06-21 | 234.05 |
| 2021-06-18 | 238.13 |
| 2021-06-17 | 238.13 |
| 2021-06-16 | 250.35 |
| 2021-06-15 | 254.42 |
| 2021-06-11 | 225.91 |
| 2021-06-10 | 225.91 |
| 2021-06-09 | 213.68 |
| 2021-06-08 | 229.98 |
| 2021-06-07 | 229.98 |
| 2021-06-04 | 221.83 |
| 2021-06-03 | 217.76 |
| 2021-06-02 | 221.83 |
| 2021-06-01 | 221.83 |
| 2021-05-31 | 225.91 |
| 2021-05-28 | 217.76 |
| 2021-05-27 | 217.76 |
| 2021-05-26 | 217.76 |
| 2021-05-25 | 217.76 |
| 2021-05-24 | 210.01 |
| 2021-05-21 | 198.38 |
| 2021-05-20 | 210.01 |
| 2021-05-18 | 210.01 |
| 2021-05-17 | 202.26 |
| 2021-05-14 | 202.26 |
| 2021-05-13 | 210.01 |
| 2021-05-12 | 202.26 |
| 2021-05-11 | 202.26 |
| 2021-05-10 | 202.26 |
| 2021-05-07 | 202.26 |
| 2021-05-06 | 206.13 |
| 2021-05-05 | 206.13 |
| 2021-05-04 | 202.26 |
| 2021-05-03 | 202.26 |
| 2021-04-30 | 198.38 |
| 2021-04-29 | 198.38 |
| 2021-04-28 | 194.51 |
| 2021-04-27 | 198.38 |
| 2021-04-26 | 198.38 |
| 2021-04-23 | 198.38 |
| 2021-04-22 | 194.51 |
| 2021-04-21 | 194.51 |
| 2021-04-20 | 202.26 |
| 2021-04-19 | 202.26 |
| 2021-04-16 | 182.88 |
| 2021-04-15 | 194.51 |
| 2021-04-14 | 194.51 |
| 2021-04-13 | 194.51 |
| 2021-04-12 | 198.38 |
| 2021-04-09 | 182.88 |
| 2021-04-08 | 182.88 |
| 2021-04-07 | 182.88 |
| 2021-04-01 | 186.76 |
| 2021-03-31 | 194.51 |
| 2021-03-30 | 194.51 |
| 2021-03-29 | 194.51 |
| 2021-03-26 | 194.51 |
| 2021-03-25 | 194.51 |
| 2021-03-24 | 182.88 |
| 2021-03-23 | 182.88 |
| 2021-03-22 | 182.88 |
| 2021-03-19 | 182.88 |
| 2021-03-18 | 182.88 |
| 2021-03-17 | 194.51 |
| 2021-03-16 | 194.51 |
| 2021-03-15 | 194.51 |
| 2021-03-12 | 194.51 |
| 2021-03-11 | 194.51 |
| 2021-03-10 | 194.51 |
| 2021-03-09 | 194.51 |
| 2021-03-08 | 194.51 |
| 2021-03-05 | 194.51 |
| 2021-03-04 | 194.51 |
| 2021-03-03 | 194.51 |
| 2021-03-02 | 194.51 |
| 2021-03-01 | 194.51 |
| 2021-02-26 | 194.51 |
| 2021-02-25 | 194.51 |
| 2021-02-24 | 182.88 |
| 2021-02-23 | 198.38 |
| 2021-02-22 | 198.38 |
| 2021-02-19 | 198.38 |
| 2021-02-18 | 198.38 |
| 2021-02-17 | 182.88 |
| 2021-02-16 | 198.38 |
| 2021-02-11 | 190.63 |
| 2021-02-10 | 190.63 |
| 2021-02-09 | 182.88 |
| 2021-02-08 | 182.88 |
| 2021-02-05 | 198.38 |
| 2021-02-04 | 194.51 |
| 2021-02-03 | 206.13 |
| 2021-02-02 | 179.01 |
| 2021-02-01 | 179.01 |
| 2021-01-29 | 206.13 |
| 2021-01-28 | 206.13 |
| 2021-01-27 | 167.38 |
| 2021-01-26 | 175.13 |
| 2021-01-25 | 175.13 |
| 2021-01-22 | 175.13 |
| 2021-01-21 | 175.13 |
| 2021-01-20 | 171.26 |
| 2021-01-19 | 171.26 |
| 2021-01-18 | 175.13 |
| 2021-01-15 | 202.26 |
| 2021-01-14 | 206.13 |
| 2021-01-13 | 206.13 |
| 2021-01-12 | 206.13 |
| 2021-01-11 | 206.13 |
| 2021-01-08 | 206.13 |
| 2021-01-07 | 206.13 |
| 2021-01-06 | 210.01 |
| 2021-01-05 | 210.01 |
| 2021-01-04 | 194.51 |
| 2020-12-31 | 179.01 |
| 2020-12-30 | 179.01 |
| 2020-12-29 | 179.01 |
| 2020-12-28 | 179.01 |
| 2020-12-24 | 179.01 |
| 2020-12-23 | 179.01 |
| 2020-12-22 | 179.01 |
| 2020-12-21 | 179.01 |
| 2020-12-18 | 179.01 |
| 2020-12-17 | 179.01 |
| 2020-12-16 | 179.01 |
| 2020-12-15 | 179.01 |
| 2020-12-14 | 179.01 |
| 2020-12-11 | 179.01 |
| 2020-12-10 | 179.01 |
| 2020-12-09 | 179.01 |
| 2020-12-08 | 179.01 |
| 2020-12-07 | 179.01 |
| 2020-12-04 | 179.01 |
| 2020-12-03 | 179.01 |
| 2020-12-02 | 155.76 |
| 2020-12-01 | 155.76 |
| 2020-11-30 | 167.38 |
| 2020-11-27 | 167.38 |
| 2020-11-26 | 167.38 |
| 2020-11-25 | 155.76 |
| 2020-11-24 | 155.76 |
| 2020-11-23 | 167.38 |
| 2020-11-20 | 167.38 |
| 2020-11-19 | 163.51 |
| 2020-11-18 | 155.76 |
| 2020-11-17 | 155.76 |
| 2020-11-16 | 155.76 |
| 2020-11-13 | 155.76 |
| 2020-11-12 | 155.76 |
| 2020-11-11 | 155.76 |
| 2020-11-10 | 155.76 |
| 2020-11-09 | 182.88 |
| 2020-11-06 | 182.88 |
| 2020-11-05 | 182.88 |
| 2020-11-04 | 182.88 |
| 2020-11-03 | 182.88 |
| 2020-11-02 | 182.88 |
| 2020-10-30 | 182.88 |
| 2020-10-29 | 182.88 |
| 2020-10-28 | 182.88 |
| 2020-10-27 | 171.26 |
| 2020-10-23 | 179.01 |
| 2020-10-22 | 179.01 |
| 2020-10-21 | 179.01 |
| 2020-10-20 | 179.01 |
| 2020-10-19 | 179.01 |
| 2020-10-16 | 179.01 |
| 2020-10-15 | 179.01 |
| 2020-10-14 | 179.01 |
| 2020-10-12 | 179.01 |
| 2020-10-09 | 179.01 |
| 2020-10-08 | 155.76 |
| 2020-10-07 | 171.26 |
| 2020-10-06 | 171.26 |
| 2020-10-05 | 171.26 |
| 2020-09-30 | 171.26 |
| 2020-09-29 | 171.26 |
| 2020-09-28 | 148.01 |
| 2020-09-25 | 148.01 |
| 2020-09-24 | 148.01 |
| 2020-09-23 | 140.26 |
| 2020-09-22 | 140.26 |
| 2020-09-21 | 140.26 |
| 2020-09-18 | 140.26 |
| 2020-09-17 | 140.26 |
| 2020-09-16 | 140.26 |
| 2020-09-15 | 167.38 |
| 2020-09-14 | 167.38 |
| 2020-09-11 | 136.38 |
| 2020-09-10 | 136.38 |
| 2020-09-09 | 136.38 |
| 2020-09-08 | 136.38 |
| 2020-09-07 | 136.38 |
| 2020-09-04 | 136.38 |
| 2020-09-03 | 136.38 |
| 2020-09-02 | 136.38 |
| 2020-09-01 | 136.38 |
| 2020-08-31 | 136.38 |
| 2020-08-28 | 136.38 |
| 2020-08-27 | 136.38 |
| 2020-08-26 | 136.38 |
| 2020-08-25 | 136.38 |
| 2020-08-24 | 136.38 |
| 2020-08-21 | 140.26 |
| 2020-08-20 | 140.26 |
| 2020-08-19 | 140.26 |
| 2020-08-18 | 140.26 |
| 2020-08-17 | 148.01 |
| 2020-08-14 | 148.01 |
| 2020-08-13 | 148.01 |
| 2020-08-12 | 148.01 |
| 2020-08-11 | 148.01 |
| 2020-08-10 | 148.01 |
| 2020-08-07 | 148.01 |
| 2020-08-06 | 151.88 |
| 2020-08-05 | 171.26 |
| 2020-08-04 | 190.63 |
| 2020-08-03 | 190.63 |
| 2020-07-31 | 190.63 |
| 2020-07-30 | 186.76 |
| 2020-07-29 | 159.63 |
| 2020-07-28 | 159.63 |
| 2020-07-27 | 159.63 |
| 2020-07-24 | 159.63 |
| 2020-07-23 | 159.63 |
| 2020-07-22 | 190.63 |
| 2020-07-21 | 190.63 |
| 2020-07-20 | 190.63 |
| 2020-07-17 | 190.63 |
| 2020-07-16 | 190.63 |
| 2020-07-15 | 194.51 |
| 2020-07-14 | 194.51 |
| 2020-07-13 | 194.51 |
| 2020-07-10 | 194.51 |
| 2020-07-09 | 194.51 |
| 2020-07-08 | 194.51 |
| 2020-07-07 | 194.51 |
| 2020-07-06 | 194.51 |
| 2020-07-03 | 194.51 |
| 2020-07-02 | 171.26 |
| 2020-06-30 | 171.26 |
| 2020-06-29 | 171.26 |
| 2020-06-26 | 171.26 |
| 2020-06-24 | 171.26 |
| 2020-06-23 | 171.26 |
| 2020-06-22 | 171.26 |
| 2020-06-19 | 171.26 |
| 2020-06-18 | 171.26 |
| 2020-06-17 | 179.01 |
| 2020-06-16 | 179.01 |
| 2020-06-15 | 175.13 |
| 2020-06-12 | 175.13 |
| 2020-06-11 | 175.13 |
| 2020-06-10 | 175.13 |
| 2020-06-09 | 175.13 |
| 2020-06-08 | 175.13 |
| 2020-06-05 | 175.13 |
| 2020-06-04 | 175.13 |
| 2020-06-03 | 175.13 |
| 2020-06-02 | 175.13 |
| 2020-06-01 | 160.46 |
| 2020-05-29 | 164.13 |
| 2020-05-28 | 164.13 |
| 2020-05-27 | 167.79 |
| 2020-05-26 | 167.79 |
| 2020-05-25 | 167.79 |
| 2020-05-22 | 167.79 |
| 2020-05-21 | 171.46 |
| 2020-05-20 | 171.46 |
| 2020-05-19 | 175.13 |
| 2020-05-18 | 175.13 |
| 2020-05-15 | 164.13 |
| 2020-05-14 | 164.13 |
| 2020-05-13 | 164.13 |
| 2020-05-12 | 160.46 |
| 2020-05-11 | 160.46 |
| 2020-05-08 | 160.46 |
| 2020-05-07 | 156.79 |
| 2020-05-06 | 156.79 |
| 2020-05-05 | 156.79 |
| 2020-05-04 | 156.79 |
| 2020-04-29 | 156.79 |
| 2020-04-28 | 142.12 |
| 2020-04-27 | 164.13 |
| 2020-04-24 | 160.46 |
| 2020-04-23 | 160.46 |
| 2020-04-22 | 156.79 |
| 2020-04-21 | 149.45 |
| 2020-04-20 | 171.46 |
| 2020-04-17 | 149.45 |
| 2020-04-16 | 142.12 |
| 2020-04-15 | 149.45 |
| 2020-04-14 | 131.11 |
| 2020-04-09 | 131.11 |
| 2020-04-08 | 131.11 |
| 2020-04-07 | 131.11 |
| 2020-04-06 | 131.11 |
| 2020-04-03 | 131.11 |
| 2020-04-02 | 131.11 |
| 2020-04-01 | 127.44 |
| 2020-03-31 | 127.44 |
| 2020-03-30 | 120.11 |
| 2020-03-27 | 120.11 |
| 2020-03-26 | 127.44 |
| 2020-03-25 | 134.78 |
| 2020-03-24 | 127.44 |
| 2020-03-23 | 131.11 |
| 2020-03-20 | 131.11 |
| 2020-03-19 | 120.11 |
| 2020-03-18 | 116.44 |
| 2020-03-17 | 142.12 |
| 2020-03-16 | 138.45 |
| 2020-03-13 | 138.45 |
| 2020-03-12 | 160.46 |
| 2020-03-11 | 156.79 |
| 2020-03-10 | 160.46 |
| 2020-03-09 | 160.46 |
| 2020-03-06 | 171.46 |
| 2020-03-05 | 171.46 |
| 2020-03-04 | 171.46 |
| 2020-03-03 | 171.46 |
| 2020-03-02 | 171.46 |
| 2020-02-28 | 175.13 |
| 2020-02-27 | 178.80 |
| 2020-02-26 | 175.13 |
| 2020-02-25 | 156.79 |
| 2020-02-24 | 156.79 |
| 2020-02-21 | 175.13 |
| 2020-02-20 | 156.79 |
| 2020-02-19 | 164.13 |
| 2020-02-18 | 164.13 |
| 2020-02-17 | 164.13 |
| 2020-02-14 | 164.13 |
| 2020-02-13 | 164.13 |
| 2020-02-12 | 171.46 |
| 2020-02-11 | 171.46 |
| 2020-02-10 | 171.46 |
| 2020-02-07 | 149.45 |
| 2020-02-06 | 149.45 |
| 2020-02-05 | 149.45 |
| 2020-02-04 | 149.45 |
| 2020-02-03 | 149.45 |
| 2020-01-31 | 160.46 |
| 2020-01-30 | 164.13 |
| 2020-01-29 | 171.46 |
| 2020-01-24 | 175.13 |
| 2020-01-23 | 175.13 |
| 2020-01-22 | 175.13 |
| 2020-01-21 | 175.13 |
| 2020-01-20 | 175.13 |
| 2020-01-17 | 175.13 |
| 2020-01-16 | 175.13 |
| 2020-01-15 | 175.13 |
| 2020-01-14 | 175.13 |
| 2020-01-13 | 175.13 |
| 2020-01-10 | 175.13 |
| 2020-01-09 | 178.80 |
| 2020-01-08 | 175.13 |
| 2020-01-07 | 178.80 |
| 2020-01-06 | 175.13 |
| 2020-01-03 | 175.13 |
| 2020-01-02 | 175.13 |
| 2019-12-31 | 175.13 |
| 2019-12-30 | 167.79 |
| 2019-12-27 | 182.47 |
| 2019-12-24 | 178.80 |
| 2019-12-23 | 175.13 |
| 2019-12-20 | 171.46 |
| 2019-12-19 | 171.46 |
| 2019-12-18 | 171.46 |
| 2019-12-17 | 186.14 |
| 2019-12-16 | 178.80 |
| 2019-12-13 | 178.80 |
| 2019-12-12 | 186.14 |
| 2019-12-11 | 186.14 |
| 2019-12-10 | 186.14 |
| 2019-12-09 | 186.14 |
| 2019-12-06 | 186.14 |
| 2019-12-05 | 189.81 |
| 2019-12-04 | 182.47 |
| 2019-12-03 | 175.13 |
| 2019-12-02 | 167.79 |
| 2019-11-29 | 175.13 |
| 2019-11-28 | 178.80 |
| 2019-11-27 | 186.14 |
| 2019-11-26 | 178.80 |
| 2019-11-25 | 178.80 |
| 2019-11-22 | 167.79 |
| 2019-11-21 | 167.79 |
| 2019-11-20 | 189.81 |
| 2019-11-19 | 186.14 |
| 2019-11-18 | 186.14 |
| 2019-11-15 | 186.14 |
| 2019-11-14 | 186.14 |
| 2019-11-13 | 186.14 |
| 2019-11-12 | 186.14 |
| 2019-11-11 | 186.14 |
| 2019-11-08 | 186.14 |
| 2019-11-07 | 186.14 |
| 2019-11-06 | 186.14 |
| 2019-11-05 | 186.14 |
| 2019-11-04 | 186.14 |
| 2019-11-01 | 186.14 |
| 2019-10-31 | 186.14 |
| 2019-10-30 | 186.14 |
| 2019-10-29 | 182.47 |
| 2019-10-28 | 189.81 |
| 2019-10-25 | 189.81 |
| 2019-10-24 | 189.81 |
| 2019-10-23 | 189.81 |
| 2019-10-22 | 189.81 |
| 2019-10-21 | 182.47 |
| 2019-10-18 | 186.14 |
| 2019-10-17 | 182.47 |
| 2019-10-16 | 175.13 |
| 2019-10-15 | 175.13 |
| 2019-10-14 | 186.14 |
| 2019-10-11 | 178.80 |
| 2019-10-10 | 178.80 |
| 2019-10-09 | 171.46 |
| 2019-10-08 | 178.80 |
| 2019-10-04 | 186.14 |
| 2019-10-03 | 186.14 |
| 2019-10-02 | 186.14 |
| 2019-09-30 | 186.14 |
| 2019-09-27 | 186.14 |
| 2019-09-26 | 171.46 |
| 2019-09-25 | 164.13 |
| 2019-09-24 | 160.46 |
| 2019-09-23 | 178.80 |
| 2019-09-20 | 182.47 |
| 2019-09-19 | 182.47 |
| 2019-09-18 | 182.47 |
| 2019-09-17 | 186.14 |
| 2019-09-16 | 178.80 |
| 2019-09-13 | 178.80 |
| 2019-09-12 | 178.80 |
| 2019-09-11 | 178.80 |
| 2019-09-10 | 175.13 |
| 2019-09-09 | 175.13 |
| 2019-09-06 | 178.80 |
| 2019-09-05 | 182.47 |
| 2019-09-04 | 182.47 |
| 2019-09-03 | 182.47 |
| 2019-09-02 | 182.47 |
| 2019-08-30 | 182.47 |
| 2019-08-29 | 182.47 |
| 2019-08-28 | 182.47 |
| 2019-08-27 | 182.47 |
| 2019-08-26 | 182.47 |
| 2019-08-23 | 182.47 |
| 2019-08-22 | 186.14 |
| 2019-08-21 | 186.14 |
| 2019-08-20 | 182.47 |
| 2019-08-19 | 189.81 |
| 2019-08-16 | 186.14 |
| 2019-08-15 | 189.81 |
| 2019-08-14 | 186.14 |
| 2019-08-13 | 182.47 |
| 2019-08-12 | 182.47 |
| 2019-08-09 | 186.14 |
| 2019-08-08 | 186.14 |
| 2019-08-07 | 182.47 |
| 2019-08-06 | 182.47 |
| 2019-08-05 | 182.47 |
| 2019-08-02 | 182.47 |
| 2019-08-01 | 182.47 |
| 2019-07-31 | 178.80 |
| 2019-07-30 | 175.13 |
| 2019-07-29 | 149.45 |
| 2019-07-26 | 153.12 |
| 2019-07-25 | 153.12 |
| 2019-07-24 | 153.12 |
| 2019-07-23 | 156.79 |
| 2019-07-22 | 145.78 |
| 2019-07-19 | 145.78 |
| 2019-07-18 | 160.46 |
| 2019-07-17 | 160.46 |
| 2019-07-16 | 160.46 |
| 2019-07-15 | 142.12 |
| 2019-07-12 | 160.46 |
| 2019-07-11 | 142.12 |
| 2019-07-10 | 149.45 |
| 2019-07-09 | 145.78 |
| 2019-07-08 | 145.78 |
| 2019-07-05 | 134.78 |
| 2019-07-04 | 134.78 |
| 2019-07-03 | 145.78 |
| 2019-07-02 | 145.78 |
| 2019-06-28 | 145.78 |
| 2019-06-27 | 145.78 |
| 2019-06-26 | 134.78 |
| 2019-06-25 | 134.78 |
| 2019-06-24 | 134.78 |
| 2019-06-21 | 131.11 |
| 2019-06-20 | 131.11 |
| 2019-06-19 | 131.11 |
| 2019-06-18 | 131.11 |
| 2019-06-17 | 116.44 |
| 2019-06-14 | 145.78 |
| 2019-06-13 | 145.78 |
| 2019-06-12 | 145.78 |
| 2019-06-11 | 145.78 |
| 2019-06-10 | 145.78 |
| 2019-06-06 | 131.11 |
| 2019-06-05 | 131.11 |
| 2019-06-04 | 131.11 |
| 2019-06-03 | 131.11 |
| 2019-05-31 | 131.11 |
| 2019-05-30 | 131.11 |
| 2019-05-29 | 131.11 |
| 2019-05-28 | 131.11 |
| 2019-05-27 | 113.33 |
| 2019-05-24 | 134.67 |
| 2019-05-23 | 134.67 |
| 2019-05-22 | 138.22 |
| 2019-05-21 | 141.78 |
| 2019-05-20 | 141.78 |
| 2019-05-17 | 134.67 |
| 2019-05-16 | 134.67 |
| 2019-05-15 | 127.56 |
| 2019-05-14 | 127.56 |
| 2019-05-10 | 131.11 |
| 2019-05-09 | 131.11 |
| 2019-05-08 | 127.56 |
| 2019-05-07 | 141.78 |
| 2019-05-06 | 141.78 |
| 2019-05-03 | 152.44 |
| 2019-05-02 | 152.44 |
| 2019-04-30 | 152.44 |
| 2019-04-29 | 152.44 |
| 2019-04-26 | 152.44 |
| 2019-04-25 | 156.00 |
| 2019-04-24 | 156.00 |
| 2019-04-23 | 152.44 |
| 2019-04-18 | 148.89 |
| 2019-04-17 | 156.00 |
| 2019-04-16 | 138.22 |
| 2019-04-15 | 131.11 |
| 2019-04-12 | 131.11 |
| 2019-04-11 | 131.11 |
| 2019-04-10 | 134.67 |
| 2019-04-09 | 134.67 |
| 2019-04-08 | 134.67 |
| 2019-04-04 | 134.67 |
| 2019-04-03 | 131.11 |
| 2019-04-02 | 127.56 |
| 2019-04-01 | 127.56 |
| 2019-03-29 | 127.56 |
| 2019-03-28 | 127.56 |
| 2019-03-27 | 127.56 |
| 2019-03-26 | 120.44 |
| 2019-03-25 | 120.44 |
| 2019-03-22 | 134.67 |
| 2019-03-21 | 127.56 |
| 2019-03-20 | 134.67 |
| 2019-03-19 | 109.78 |
| 2019-03-18 | 109.78 |
| 2019-03-15 | 109.78 |
| 2019-03-14 | 109.78 |
| 2019-03-13 | 109.78 |
| 2019-03-12 | 109.78 |
| 2019-03-11 | 109.78 |
| 2019-03-08 | 109.78 |
| 2019-03-07 | 138.22 |
| 2019-03-06 | 138.22 |
| 2019-03-05 | 124.00 |
| 2019-03-04 | 124.00 |
| 2019-03-01 | 127.56 |
| 2019-02-28 | 127.56 |
| 2019-02-27 | 131.11 |
| 2019-02-26 | 138.22 |
| 2019-02-25 | 134.67 |
| 2019-02-22 | 134.67 |
| 2019-02-21 | 120.44 |
| 2019-02-20 | 127.56 |
| 2019-02-19 | 113.33 |
| 2019-02-18 | 116.89 |
| 2019-02-15 | 99.11 |
| 2019-02-14 | 99.11 |
| 2019-02-13 | 102.67 |
| 2019-02-12 | 102.67 |
| 2019-02-11 | 113.33 |
| 2019-02-08 | 113.33 |
| 2019-02-04 | 113.33 |
| 2019-02-01 | 113.33 |
| 2019-01-31 | 113.33 |
| 2019-01-30 | 106.22 |
| 2019-01-29 | 109.78 |
| 2019-01-28 | 102.67 |
| 2019-01-25 | 102.67 |
| 2019-01-24 | 102.67 |
| 2019-01-23 | 102.67 |
| 2019-01-22 | 102.67 |
| 2019-01-21 | 102.67 |
| 2019-01-18 | 102.67 |
| 2019-01-17 | 102.67 |
| 2019-01-16 | 102.67 |
| 2019-01-15 | 124.00 |
| 2019-01-14 | 124.00 |
| 2019-01-11 | 113.33 |
| 2019-01-10 | 113.33 |
| 2019-01-09 | 113.33 |
| 2019-01-08 | 102.67 |
| 2019-01-07 | 124.00 |
| 2019-01-04 | 124.00 |
| 2019-01-03 | 124.00 |
| 2019-01-02 | 124.00 |
| 2018-12-31 | 124.00 |
| 2018-12-28 | 124.00 |
| 2018-12-27 | 124.00 |
| 2018-12-24 | 106.22 |
| 2018-12-21 | 106.22 |
| 2018-12-20 | 102.67 |
| 2018-12-19 | 106.22 |
| 2018-12-18 | 95.56 |
| 2018-12-17 | 95.56 |
| 2018-12-14 | 95.56 |
| 2018-12-13 | 99.11 |
| 2018-12-12 | 99.11 |
| 2018-12-11 | 102.67 |
| 2018-12-10 | 95.56 |
| 2018-12-07 | 124.00 |
| 2018-12-06 | 138.22 |
| 2018-12-05 | 138.22 |
| 2018-12-04 | 138.22 |
| 2018-12-03 | 138.22 |
| 2018-11-30 | 138.22 |
| 2018-11-29 | 138.22 |
| 2018-11-28 | 138.22 |
| 2018-11-27 | 138.22 |
| 2018-11-26 | 138.22 |
| 2018-11-23 | 138.22 |
| 2018-11-22 | 138.22 |
| 2018-11-21 | 134.67 |
| 2018-11-20 | 138.22 |
| 2018-11-19 | 138.22 |
| 2018-11-16 | 170.22 |
| 2018-11-15 | 170.22 |
| 2018-11-14 | 170.22 |
| 2018-11-13 | 173.78 |
| 2018-11-12 | 156.00 |
| 2018-11-09 | 156.00 |
| 2018-11-08 | 156.00 |
| 2018-11-07 | 152.44 |
| 2018-11-06 | 145.33 |
| 2018-11-05 | 145.33 |
| 2018-11-02 | 170.22 |
| 2018-11-01 | 148.89 |
| 2018-10-31 | 148.89 |
| 2018-10-30 | 148.89 |
| 2018-10-29 | 148.89 |
| 2018-10-26 | 148.89 |
| 2018-10-25 | 148.89 |
| 2018-10-24 | 148.89 |
| 2018-10-23 | 145.33 |
| 2018-10-22 | 145.33 |
| 2018-10-19 | 141.78 |
| 2018-10-18 | 141.78 |
| 2018-10-16 | 166.67 |
| 2018-10-15 | 166.67 |
| 2018-10-12 | 166.67 |
| 2018-10-11 | 166.67 |
| 2018-10-10 | 166.67 |
| 2018-10-09 | 166.67 |
| 2018-10-08 | 166.67 |
| 2018-10-05 | 166.67 |
| 2018-10-04 | 173.78 |
| 2018-10-03 | 173.78 |
| 2018-10-02 | 173.78 |
| 2018-09-28 | 173.78 |
| 2018-09-27 | 184.44 |
| 2018-09-26 | 177.33 |
| 2018-09-24 | 177.33 |
| 2018-09-21 | 177.33 |
| 2018-09-20 | 145.33 |
| 2018-09-19 | 152.44 |
| 2018-09-18 | 163.11 |
| 2018-09-17 | 170.22 |
| 2018-09-14 | 170.22 |
| 2018-09-13 | 184.44 |
| 2018-09-12 | 177.33 |
| 2018-09-11 | 195.11 |
| 2018-09-10 | 152.44 |
| 2018-09-07 | 152.44 |
| 2018-09-06 | 159.56 |
| 2018-09-05 | 159.56 |
| 2018-09-04 | 163.11 |
| 2018-09-03 | 163.11 |
| 2018-08-31 | 195.11 |
| 2018-08-30 | 148.89 |
| 2018-08-29 | 120.44 |
| 2018-08-28 | 131.11 |
| 2018-08-27 | 131.11 |
| 2018-08-24 | 131.11 |
| 2018-08-23 | 131.11 |
| 2018-08-22 | 131.11 |
| 2018-08-21 | 131.11 |
| 2018-08-20 | 145.33 |
| 2018-08-17 | 145.33 |
| 2018-08-16 | 145.33 |
| 2018-08-15 | 145.33 |
| 2018-08-14 | 145.33 |
| 2018-08-13 | 148.89 |
| 2018-08-10 | 148.89 |
| 2018-08-09 | 148.89 |
| 2018-08-08 | 148.89 |
| 2018-08-07 | 156.00 |
| 2018-08-06 | 156.00 |
| 2018-08-03 | 156.00 |
| 2018-08-02 | 156.00 |
| 2018-08-01 | 156.00 |
| 2018-07-31 | 156.00 |
| 2018-07-30 | 152.44 |
| 2018-07-27 | 152.44 |
| 2018-07-26 | 163.11 |
| 2018-07-25 | 163.11 |
| 2018-07-24 | 163.11 |
| 2018-07-23 | 163.11 |
| 2018-07-20 | 163.11 |
| 2018-07-19 | 156.00 |
| 2018-07-18 | 156.00 |
| 2018-07-17 | 163.11 |
| 2018-07-16 | 156.00 |
| 2018-07-13 | 156.00 |
| 2018-07-12 | 166.67 |
| 2018-07-11 | 166.67 |
| 2018-07-10 | 166.67 |
| 2018-07-09 | 156.00 |
| 2018-07-06 | 156.00 |
| 2018-07-05 | 166.67 |
| 2018-07-04 | 166.67 |
| 2018-07-03 | 170.22 |
| 2018-06-29 | 173.78 |
| 2018-06-28 | 173.78 |
| 2018-06-27 | 170.22 |
| 2018-06-26 | 177.33 |
| 2018-06-25 | 184.44 |
| 2018-06-22 | 184.44 |
| 2018-06-21 | 184.44 |
| 2018-06-20 | 184.44 |
| 2018-06-19 | 184.44 |
| 2018-06-15 | 184.44 |
| 2018-06-14 | 184.44 |
| 2018-06-13 | 184.44 |
| 2018-06-12 | 184.44 |
| 2018-06-11 | 184.44 |
| 2018-06-08 | 177.33 |
| 2018-06-07 | 188.00 |
| 2018-06-06 | 188.00 |
| 2018-06-05 | 184.44 |
| 2018-06-04 | 191.56 |
| 2018-06-01 | 180.89 |
| 2018-05-31 | 180.89 |
| 2018-05-30 | 177.42 |
| 2018-05-29 | 170.49 |
| 2018-05-28 | 177.42 |
| 2018-05-25 | 177.42 |
| 2018-05-24 | 180.89 |
| 2018-05-23 | 180.89 |
| 2018-05-21 | 184.36 |
| 2018-05-18 | 187.82 |
| 2018-05-17 | 187.82 |
| 2018-05-16 | 187.82 |
| 2018-05-15 | 187.82 |
| 2018-05-14 | 187.82 |
| 2018-05-11 | 184.36 |
| 2018-05-10 | 187.82 |
| 2018-05-09 | 187.82 |
| 2018-05-08 | 187.82 |
| 2018-05-07 | 187.82 |
| 2018-05-04 | 184.36 |
| 2018-05-03 | 184.36 |
| 2018-05-02 | 184.36 |
| 2018-04-30 | 184.36 |
| 2018-04-27 | 177.42 |
| 2018-04-26 | 177.42 |
| 2018-04-25 | 184.36 |
| 2018-04-24 | 184.36 |
| 2018-04-23 | 184.36 |
| 2018-04-20 | 184.36 |
| 2018-04-19 | 184.36 |
| 2018-04-18 | 187.82 |
| 2018-04-17 | 187.82 |
| 2018-04-16 | 187.82 |
| 2018-04-13 | 187.82 |
| 2018-04-12 | 184.36 |
| 2018-04-11 | 208.63 |
| 2018-04-10 | 208.63 |
| 2018-04-09 | 208.63 |
| 2018-04-06 | 191.29 |
| 2018-04-04 | 198.23 |
| 2018-04-03 | 198.23 |
| 2018-03-29 | 198.23 |
| 2018-03-28 | 208.63 |
| 2018-03-27 | 222.50 |
| 2018-03-26 | 222.50 |
| 2018-03-23 | 222.50 |
| 2018-03-22 | 225.97 |
| 2018-03-21 | 225.97 |
| 2018-03-20 | 225.97 |
| 2018-03-19 | 225.97 |
| 2018-03-16 | 232.90 |
| 2018-03-15 | 225.97 |
| 2018-03-14 | 225.97 |
| 2018-03-13 | 229.44 |
| 2018-03-12 | 236.37 |
| 2018-03-09 | 232.90 |
| 2018-03-08 | 232.90 |
| 2018-03-07 | 232.90 |
| 2018-03-06 | 232.90 |
| 2018-03-05 | 232.90 |
| 2018-03-02 | 243.31 |
| 2018-03-01 | 243.31 |
| 2018-02-28 | 229.44 |
| 2018-02-27 | 246.78 |
| 2018-02-26 | 239.84 |
| 2018-02-23 | 239.84 |
| 2018-02-22 | 253.71 |
| 2018-02-21 | 246.78 |
| 2018-02-20 | 246.78 |
| 2018-02-15 | 239.84 |
| 2018-02-14 | 246.78 |
| 2018-02-13 | 239.84 |
| 2018-02-12 | 222.50 |
| 2018-02-09 | 239.84 |
| 2018-02-08 | 236.37 |
| 2018-02-07 | 232.90 |
| 2018-02-06 | 236.37 |
| 2018-02-05 | 239.84 |
| 2018-02-02 | 229.44 |
| 2018-02-01 | 229.44 |
| 2018-01-31 | 239.84 |
| 2018-01-30 | 253.71 |
| 2018-01-29 | 236.37 |
| 2018-01-26 | 239.84 |
| 2018-01-25 | 243.31 |
| 2018-01-24 | 215.57 |
| 2018-01-23 | 222.50 |
| 2018-01-22 | 194.76 |
| 2018-01-19 | 191.29 |
| 2018-01-18 | 198.23 |
| 2018-01-17 | 198.23 |
| 2018-01-16 | 194.76 |
| 2018-01-15 | 177.42 |
| 2018-01-12 | 191.29 |
| 2018-01-11 | 191.29 |
| 2018-01-10 | 194.76 |
| 2018-01-09 | 184.36 |
| 2018-01-08 | 191.29 |
| 2018-01-05 | 163.55 |
| 2018-01-04 | 153.15 |
| 2018-01-03 | 153.15 |
| 2018-01-02 | 163.55 |
| 2017-12-29 | 163.55 |
| 2017-12-28 | 163.55 |
| 2017-12-27 | 160.08 |
| 2017-12-22 | 153.15 |
| 2017-12-21 | 153.15 |
| 2017-12-20 | 160.08 |
| 2017-12-19 | 149.68 |
| 2017-12-18 | 149.68 |
| 2017-12-15 | 149.68 |
| 2017-12-14 | 160.08 |
| 2017-12-13 | 153.15 |
| 2017-12-12 | 156.61 |
| 2017-12-11 | 156.61 |
| 2017-12-08 | 156.61 |
| 2017-12-07 | 149.68 |
| 2017-12-06 | 149.68 |
| 2017-12-05 | 156.61 |
| 2017-12-04 | 156.61 |
| 2017-12-01 | 153.15 |
| 2017-11-30 | 180.89 |
| 2017-11-29 | 173.95 |
| 2017-11-28 | 212.10 |
| 2017-11-27 | 201.69 |
| 2017-11-24 | 187.82 |
| 2017-11-23 | 163.55 |
| 2017-11-22 | 149.68 |
| 2017-11-21 | 149.68 |
| 2017-11-20 | 142.74 |
| 2017-11-17 | 149.68 |
| 2017-11-16 | 142.74 |
| 2017-11-15 | 142.74 |
| 2017-11-14 | 142.74 |
| 2017-11-13 | 153.15 |
| 2017-11-10 | 153.15 |
| 2017-11-09 | 153.15 |
| 2017-11-08 | 156.61 |
| 2017-11-07 | 156.61 |
| 2017-11-06 | 156.61 |
| 2017-11-03 | 149.68 |
| 2017-11-02 | 149.68 |
| 2017-11-01 | 149.68 |
| 2017-10-31 | 149.68 |
| 2017-10-30 | 149.68 |
| 2017-10-27 | 167.02 |
| 2017-10-26 | 163.55 |
| 2017-10-25 | 163.55 |
| 2017-10-24 | 170.49 |
| 2017-10-23 | 170.49 |
| 2017-10-20 | 170.49 |
| 2017-10-19 | 173.95 |
| 2017-10-18 | 173.95 |
| 2017-10-17 | 173.95 |
| 2017-10-16 | 167.02 |
| 2017-10-13 | 173.95 |
| 2017-10-12 | 173.95 |
| 2017-10-11 | 177.42 |
| 2017-10-10 | 177.42 |
| 2017-10-09 | 177.42 |
| 2017-10-06 | 180.89 |
| 2017-10-04 | 180.89 |
| 2017-10-03 | 191.29 |
| 2017-09-29 | 191.29 |
| 2017-09-28 | 191.29 |
| 2017-09-27 | 191.29 |
| 2017-09-26 | 180.89 |
| 2017-09-25 | 187.82 |
| 2017-09-22 | 187.82 |
| 2017-09-21 | 187.82 |
| 2017-09-20 | 191.29 |
| 2017-09-19 | 184.36 |
| 2017-09-18 | 184.36 |
| 2017-09-15 | 180.89 |
| 2017-09-14 | 187.82 |
| 2017-09-13 | 184.36 |
| 2017-09-12 | 198.23 |
| 2017-09-11 | 198.23 |
| 2017-09-08 | 198.23 |
| 2017-09-07 | 194.76 |
| 2017-09-06 | 194.76 |
| 2017-09-05 | 194.76 |
| 2017-09-04 | 198.23 |
| 2017-09-01 | 201.69 |
| 2017-08-31 | 201.69 |
| 2017-08-30 | 201.69 |
| 2017-08-29 | 201.69 |
| 2017-08-28 | 201.69 |
| 2017-08-25 | 201.69 |
| 2017-08-24 | 201.69 |
| 2017-08-22 | 205.16 |
| 2017-08-21 | 208.63 |
| 2017-08-18 | 208.63 |
| 2017-08-17 | 208.63 |
| 2017-08-16 | 225.97 |
| 2017-08-15 | 225.97 |
| 2017-08-14 | 208.63 |
| 2017-08-11 | 215.57 |
| 2017-08-10 | 215.57 |
| 2017-08-09 | 215.57 |
| 2017-08-08 | 215.57 |
| 2017-08-07 | 222.50 |
| 2017-08-04 | 222.50 |
| 2017-08-03 | 219.03 |
| 2017-08-02 | 236.37 |
| 2017-08-01 | 239.84 |
| 2017-07-31 | 239.84 |
| 2017-07-28 | 246.78 |
| 2017-07-27 | 246.78 |
| 2017-07-26 | 253.71 |
| 2017-07-25 | 281.45 |
| 2017-07-24 | 288.39 |
| 2017-07-21 | 288.39 |
| 2017-07-20 | 288.39 |
| 2017-07-19 | 302.26 |
| 2017-07-18 | 302.26 |
| 2017-07-17 | 302.26 |
| 2017-07-14 | 309.20 |
| 2017-07-13 | 309.20 |
| 2017-07-12 | 316.13 |
| 2017-07-11 | 316.13 |
| 2017-07-10 | 316.13 |
| 2017-07-07 | 330.00 |
| 2017-07-06 | 330.00 |
| 2017-07-05 | 330.00 |
| 2017-07-04 | 336.94 |
| 2017-07-03 | 316.13 |
| 2017-06-30 | 336.94 |
| 2017-06-29 | 336.94 |
| 2017-06-28 | 336.94 |
| 2017-06-27 | 336.94 |
| 2017-06-26 | 336.94 |
| 2017-06-23 | 316.13 |
| 2017-06-22 | 343.87 |
| 2017-06-21 | 357.74 |
| 2017-06-20 | 357.74 |
| 2017-06-19 | 406.29 |
| 2017-06-16 | 420.16 |
| 2017-06-15 | 420.16 |
| 2017-06-14 | 434.03 |
| 2017-06-13 | 434.03 |
| 2017-06-12 | 427.10 |
| 2017-06-09 | 427.10 |
| 2017-06-08 | 413.23 |
| 2017-06-07 | 427.10 |
| 2017-06-06 | 420.16 |
| 2017-06-05 | 447.91 |
| 2017-06-02 | 468.71 |
| 2017-06-01 | 441.30 |
| 2017-05-31 | 441.30 |
| 2017-05-29 | 455.01 |
| 2017-05-26 | 455.01 |
| 2017-05-25 | 441.30 |
| 2017-05-24 | 434.45 |
| 2017-05-23 | 427.60 |
| 2017-05-22 | 420.75 |
| 2017-05-19 | 413.90 |
| 2017-05-18 | 407.04 |
| 2017-05-17 | 386.49 |
| 2017-05-16 | 359.08 |
| 2017-05-15 | 331.67 |
| 2017-05-12 | 317.97 |
| 2017-05-11 | 317.97 |
| 2017-05-10 | 324.82 |
| 2017-05-09 | 311.12 |
| 2017-05-08 | 297.41 |
| 2017-05-05 | 290.56 |
| 2017-05-04 | 297.41 |
| 2017-05-02 | 311.12 |
| 2017-04-28 | 311.12 |
| 2017-04-27 | 304.27 |
| 2017-04-26 | 297.41 |
| 2017-04-25 | 297.41 |
| 2017-04-24 | 297.41 |
| 2017-04-21 | 297.41 |
| 2017-04-20 | 304.27 |
| 2017-04-19 | 297.41 |
| 2017-04-18 | 304.27 |
| 2017-04-13 | 311.12 |
| 2017-04-12 | 311.12 |
| 2017-04-11 | 311.12 |
| 2017-04-10 | 324.82 |
| 2017-04-07 | 311.12 |
| 2017-04-06 | 283.71 |
| 2017-04-05 | 283.71 |
| 2017-04-03 | 297.41 |
| 2017-03-31 | 311.12 |
| 2017-03-30 | 276.86 |
| 2017-03-29 | 276.86 |
| 2017-03-28 | 276.86 |
| 2017-03-27 | 283.71 |
| 2017-03-24 | 283.71 |
| 2017-03-23 | 283.71 |
| 2017-03-22 | 283.71 |
| 2017-03-21 | 263.15 |
| 2017-03-20 | 276.86 |
| 2017-03-17 | 276.86 |
| 2017-03-16 | 276.86 |
| 2017-03-15 | 276.86 |
| 2017-03-14 | 276.86 |
| 2017-03-13 | 290.56 |
| 2017-03-10 | 283.71 |
| 2017-03-09 | 283.71 |
| 2017-03-08 | 297.41 |
| 2017-03-07 | 297.41 |
| 2017-03-06 | 290.56 |
| 2017-03-03 | 311.12 |
| 2017-03-02 | 317.97 |
| 2017-03-01 | 324.82 |
| 2017-02-28 | 324.82 |
| 2017-02-27 | 338.53 |
| 2017-02-24 | 297.41 |
| 2017-02-23 | 297.41 |
| 2017-02-22 | 297.41 |
| 2017-02-21 | 304.27 |
| 2017-02-20 | 317.97 |
| 2017-02-17 | 304.27 |
| 2017-02-16 | 304.27 |
| 2017-02-15 | 317.97 |
| 2017-02-14 | 304.27 |
| 2017-02-13 | 304.27 |
| 2017-02-10 | 304.27 |
| 2017-02-09 | 311.12 |
| 2017-02-08 | 297.41 |
| 2017-02-07 | 304.27 |
| 2017-02-06 | 304.27 |
| 2017-02-03 | 317.97 |
| 2017-02-02 | 297.41 |
| 2017-02-01 | 297.41 |
| 2017-01-27 | 297.41 |
| 2017-01-26 | 311.12 |
| 2017-01-25 | 297.41 |
| 2017-01-24 | 311.12 |
| 2017-01-23 | 311.12 |
| 2017-01-20 | 311.12 |
| 2017-01-19 | 311.12 |
| 2017-01-18 | 311.12 |
| 2017-01-17 | 311.12 |
| 2017-01-16 | 311.12 |
| 2017-01-13 | 311.12 |
| 2017-01-12 | 317.97 |
| 2017-01-11 | 317.97 |
| 2017-01-10 | 317.97 |
| 2017-01-09 | 311.12 |
| 2017-01-06 | 324.82 |
| 2017-01-05 | 317.97 |
| 2017-01-04 | 317.97 |
| 2017-01-03 | 324.82 |
| 2016-12-30 | 331.67 |
| 2016-12-29 | 338.53 |
| 2016-12-28 | 338.53 |
| 2016-12-23 | 331.67 |
| 2016-12-22 | 359.08 |
| 2016-12-21 | 352.23 |
| 2016-12-20 | 338.53 |
| 2016-12-19 | 324.82 |
| 2016-12-16 | 324.82 |
| 2016-12-15 | 338.53 |
| 2016-12-14 | 345.38 |
| 2016-12-13 | 379.64 |
| 2016-12-12 | 317.97 |
| 2016-12-09 | 317.97 |
| 2016-12-08 | 324.82 |
| 2016-12-07 | 338.53 |
| 2016-12-06 | 345.38 |
| 2016-12-05 | 359.08 |
| 2016-12-02 | 359.08 |
| 2016-12-01 | 372.78 |
| 2016-11-30 | 379.64 |
| 2016-11-29 | 379.64 |
| 2016-11-28 | 359.08 |
| 2016-11-25 | 393.34 |
| 2016-11-24 | 427.60 |
| 2016-11-23 | 455.01 |
| 2016-11-22 | 448.16 |
| 2016-11-21 | 461.86 |
| 2016-11-18 | 427.60 |
| 2016-11-17 | 413.90 |
| 2016-11-16 | 427.60 |
| 2016-11-15 | 441.30 |
| 2016-11-14 | 455.01 |
| 2016-11-11 | 427.60 |
| 2016-11-10 | 441.30 |
| 2016-11-09 | 413.90 |
| 2016-11-08 | 420.75 |
| 2016-11-07 | 420.75 |
| 2016-11-04 | 441.30 |
| 2016-11-03 | 455.01 |
| 2016-11-02 | 407.04 |
| 2016-11-01 | 413.90 |
| 2016-10-31 | 400.19 |
| 2016-10-28 | 407.04 |
| 2016-10-27 | 407.04 |
| 2016-10-26 | 407.04 |
| 2016-10-25 | 407.04 |
| 2016-10-24 | 407.04 |
| 2016-10-20 | 413.90 |
| 2016-10-19 | 413.90 |
| 2016-10-18 | 413.90 |
| 2016-10-17 | 420.75 |
| 2016-10-14 | 393.34 |
| 2016-10-13 | 407.04 |
| 2016-10-12 | 407.04 |
| 2016-10-11 | 393.34 |
| 2016-10-07 | 407.04 |
| 2016-10-06 | 407.04 |
| 2016-10-05 | 400.19 |
| 2016-10-04 | 400.19 |
| 2016-10-03 | 393.34 |
| 2016-09-30 | 420.75 |
| 2016-09-29 | 413.90 |
| 2016-09-28 | 413.90 |
| 2016-09-27 | 407.04 |
| 2016-09-26 | 413.90 |
| 2016-09-23 | 413.90 |
| 2016-09-22 | 400.19 |
| 2016-09-21 | 393.34 |
| 2016-09-20 | 407.04 |
| 2016-09-19 | 413.90 |
| 2016-09-15 | 407.04 |
| 2016-09-14 | 386.49 |
| 2016-09-13 | 331.67 |
| 2016-09-12 | 338.53 |
| 2016-09-09 | 345.38 |
| 2016-09-08 | 372.78 |
| 2016-09-07 | 372.78 |
| 2016-09-06 | 386.49 |
| 2016-09-05 | 386.49 |
| 2016-09-02 | 427.60 |
| 2016-09-01 | 379.64 |
| 2016-08-31 | 345.38 |
| 2016-08-30 | 324.82 |
| 2016-08-29 | 324.82 |
| 2016-08-26 | 311.12 |
| 2016-08-25 | 317.97 |
| 2016-08-24 | 317.97 |
| 2016-08-23 | 304.27 |
| 2016-08-22 | 324.82 |
| 2016-08-19 | 331.67 |
| 2016-08-18 | 317.97 |
| 2016-08-17 | 317.97 |
| 2016-08-16 | 311.12 |
| 2016-08-15 | 304.27 |
| 2016-08-12 | 270.01 |
| 2016-08-11 | 256.30 |
| 2016-08-10 | 256.30 |
| 2016-08-09 | 222.04 |
| 2016-08-08 | 222.04 |
| 2016-08-05 | 222.04 |
| 2016-08-04 | 222.04 |
| 2016-08-03 | 222.04 |
| 2016-08-01 | 225.47 |
| 2016-07-29 | 218.62 |
| 2016-07-28 | 249.45 |
| 2016-07-27 | 242.60 |
| 2016-07-26 | 242.60 |
| 2016-07-25 | 242.60 |
| 2016-07-22 | 242.60 |
| 2016-07-21 | 242.60 |
| 2016-07-20 | 242.60 |
| 2016-07-19 | 242.60 |
| 2016-07-18 | 256.30 |
| 2016-07-15 | 242.60 |
| 2016-07-14 | 235.75 |
| 2016-07-13 | 235.75 |
| 2016-07-12 | 263.15 |
| 2016-07-11 | 270.01 |
| 2016-07-08 | 283.71 |
| 2016-07-07 | 283.71 |
| 2016-07-06 | 297.41 |
| 2016-07-05 | 297.41 |
| 2016-07-04 | 256.30 |
| 2016-06-30 | 208.34 |
| 2016-06-29 | 208.34 |
| 2016-06-28 | 211.76 |
| 2016-06-27 | 201.49 |
| 2016-06-24 | 201.49 |
| 2016-06-23 | 211.76 |
| 2016-06-22 | 211.76 |
| 2016-06-21 | 198.06 |
| 2016-06-20 | 204.91 |
| 2016-06-17 | 204.91 |
| 2016-06-16 | 201.49 |
| 2016-06-15 | 204.91 |
| 2016-06-14 | 180.93 |
| 2016-06-13 | 167.23 |
| 2016-06-10 | 160.37 |
| 2016-06-08 | 160.37 |
| 2016-06-07 | 156.95 |
| 2016-06-06 | 146.67 |
| 2016-06-03 | 143.24 |
| 2016-06-02 | 139.91 |
| 2016-06-01 | 143.24 |
| 2016-05-31 | 139.91 |
| 2016-05-30 | 143.24 |
| 2016-05-27 | 133.25 |
| 2016-05-26 | 143.24 |
| 2016-05-25 | 139.91 |
| 2016-05-24 | 143.24 |
| 2016-05-23 | 129.92 |
| 2016-05-20 | 133.25 |
| 2016-05-19 | 136.58 |
| 2016-05-18 | 133.25 |
| 2016-05-17 | 143.24 |
| 2016-05-16 | 136.58 |
| 2016-05-13 | 133.25 |
| 2016-05-12 | 133.25 |
| 2016-05-11 | 139.91 |
| 2016-05-10 | 139.91 |
| 2016-05-09 | 139.91 |
| 2016-05-06 | 139.91 |
| 2016-05-05 | 139.91 |
| 2016-05-04 | 139.91 |
| 2016-05-03 | 143.24 |
| 2016-04-29 | 139.91 |
| 2016-04-28 | 146.58 |
| 2016-04-27 | 143.24 |
| 2016-04-26 | 143.24 |
| 2016-04-25 | 139.91 |
| 2016-04-22 | 143.24 |
| 2016-04-21 | 139.91 |
| 2016-04-20 | 126.58 |
| 2016-04-19 | 136.58 |
| 2016-04-18 | 99.93 |
| 2016-04-15 | 113.26 |
| 2016-04-14 | 113.26 |
| 2016-04-13 | 113.26 |
| 2016-04-12 | 109.92 |
| 2016-04-11 | 113.26 |
| 2016-04-08 | 109.92 |
| 2016-04-07 | 109.92 |
| 2016-04-06 | 103.26 |
| 2016-04-05 | 99.93 |
| 2016-04-01 | 99.93 |
| 2016-03-31 | 96.59 |
| 2016-03-30 | 99.93 |
| 2016-03-29 | 99.93 |
| 2016-03-24 | 96.59 |
| 2016-03-23 | 96.59 |
| 2016-03-22 | 99.93 |
| 2016-03-21 | 99.93 |
| 2016-03-18 | 99.93 |
| 2016-03-17 | 96.59 |
| 2016-03-16 | 96.59 |
| 2016-03-15 | 96.59 |
| 2016-03-14 | 96.59 |
| 2016-03-11 | 96.59 |
| 2016-03-10 | 106.59 |
| 2016-03-09 | 106.59 |
| 2016-03-08 | 99.93 |
| 2016-03-07 | 93.26 |
| 2016-03-04 | 93.26 |
| 2016-03-03 | 89.93 |
| 2016-03-02 | 73.27 |
| 2016-03-01 | 73.27 |
| 2016-02-29 | 73.27 |
| 2016-02-26 | 69.94 |
| 2016-02-25 | 66.61 |
| 2016-02-24 | 69.94 |
| 2016-02-23 | 66.61 |
| 2016-02-22 | 66.61 |
| 2016-02-19 | 66.61 |
| 2016-02-18 | 66.61 |
| 2016-02-17 | 66.61 |
| 2016-02-16 | 69.94 |
| 2016-02-15 | 73.27 |
| 2016-02-12 | 65.27 |
| 2016-02-11 | 66.61 |
| 2016-02-05 | 69.94 |
| 2016-02-04 | 73.27 |
| 2016-02-03 | 69.94 |
| 2016-02-02 | 66.61 |
| 2016-02-01 | 66.61 |
| 2016-01-29 | 76.60 |
| 2016-01-28 | 76.60 |
| 2016-01-27 | 83.27 |
| 2016-01-26 | 86.60 |
| 2016-01-25 | 86.60 |
| 2016-01-22 | 86.60 |
| 2016-01-21 | 86.60 |
| 2016-01-20 | 79.93 |
| 2016-01-19 | 93.26 |
| 2016-01-18 | 83.27 |
| 2016-01-15 | 96.59 |
| 2016-01-14 | 96.59 |
| 2016-01-13 | 93.26 |
| 2016-01-12 | 93.26 |
| 2016-01-11 | 93.26 |
| 2016-01-08 | 96.59 |
| 2016-01-07 | 93.26 |
| 2016-01-06 | 96.59 |
| 2016-01-05 | 96.59 |
| 2016-01-04 | 99.93 |
| 2015-12-31 | 99.93 |
| 2015-12-30 | 99.93 |
| 2015-12-29 | 99.93 |
| 2015-12-28 | 99.93 |
| 2015-12-24 | 99.93 |
| 2015-12-23 | 99.93 |
| 2015-12-22 | 93.26 |
| 2015-12-21 | 96.59 |
| 2015-12-18 | 99.93 |
| 2015-12-17 | 99.93 |
| 2015-12-16 | 99.93 |
| 2015-12-15 | 99.93 |
| 2015-12-14 | 96.59 |
| 2015-12-11 | 96.59 |
| 2015-12-10 | 99.93 |
| 2015-12-09 | 96.59 |
| 2015-12-08 | 99.93 |
| 2015-12-07 | 96.59 |
| 2015-12-04 | 96.59 |
| 2015-12-03 | 96.59 |
| 2015-12-02 | 96.59 |
| 2015-12-01 | 99.93 |
| 2015-11-30 | 96.59 |
| 2015-11-27 | 96.59 |
| 2015-11-26 | 93.26 |
| 2015-11-25 | 96.59 |
| 2015-11-24 | 99.93 |
| 2015-11-23 | 99.93 |
| 2015-11-20 | 93.26 |
| 2015-11-19 | 123.25 |
| 2015-11-18 | 123.25 |
| 2015-11-17 | 126.58 |
| 2015-11-16 | 126.58 |
| 2015-11-13 | 116.59 |
| 2015-11-12 | 126.58 |
| 2015-11-11 | 126.58 |
| 2015-11-10 | 123.25 |
| 2015-11-09 | 129.92 |
| 2015-11-06 | 129.92 |
| 2015-11-05 | 129.92 |
| 2015-11-04 | 133.25 |
| 2015-11-03 | 129.92 |
| 2015-11-02 | 129.92 |
| 2015-10-30 | 133.25 |
| 2015-10-29 | 133.25 |
| 2015-10-28 | 133.25 |
| 2015-10-27 | 136.58 |
| 2015-10-26 | 136.58 |
| 2015-10-23 | 136.58 |
| 2015-10-22 | 139.91 |
| 2015-10-20 | 139.91 |
| 2015-10-19 | 126.58 |
| 2015-10-16 | 126.58 |
| 2015-10-15 | 126.58 |
| 2015-10-14 | 126.58 |
| 2015-10-13 | 126.58 |
| 2015-10-12 | 129.92 |
| 2015-10-09 | 129.92 |
| 2015-10-08 | 129.92 |
| 2015-10-07 | 126.58 |
| 2015-10-06 | 119.92 |
| 2015-10-05 | 126.58 |
| 2015-10-02 | 126.58 |
| 2015-09-30 | 126.58 |
| 2015-09-29 | 119.92 |
| 2015-09-25 | 129.92 |
| 2015-09-24 | 126.58 |
| 2015-09-23 | 123.25 |
| 2015-09-22 | 126.58 |
| 2015-09-21 | 126.58 |
| 2015-09-18 | 129.92 |
| 2015-09-17 | 126.58 |
| 2015-09-16 | 129.92 |
| 2015-09-15 | 129.92 |
| 2015-09-14 | 126.58 |
| 2015-09-11 | 129.92 |
| 2015-09-10 | 126.58 |
| 2015-09-09 | 136.58 |
| 2015-09-08 | 126.58 |
| 2015-09-07 | 119.92 |
| 2015-09-04 | 119.92 |
| 2015-09-02 | 119.92 |
| 2015-09-01 | 119.92 |
| 2015-08-31 | 116.59 |
| 2015-08-28 | 126.58 |
| 2015-08-27 | 123.25 |
| 2015-08-26 | 119.92 |
| 2015-08-25 | 126.58 |
| 2015-08-24 | 123.25 |
| 2015-08-21 | 139.91 |
| 2015-08-20 | 143.24 |
| 2015-08-19 | 149.91 |
| 2015-08-18 | 143.24 |
| 2015-08-17 | 153.24 |
| 2015-08-14 | 156.57 |
| 2015-08-13 | 156.57 |
| 2015-08-12 | 149.91 |
| 2015-08-11 | 159.90 |
| 2015-08-10 | 143.24 |
| 2015-08-07 | 146.58 |
| 2015-08-06 | 153.24 |
| 2015-08-05 | 153.24 |
| 2015-08-04 | 159.90 |
| 2015-08-03 | 173.23 |
| 2015-07-31 | 173.23 |
| 2015-07-30 | 166.57 |
| 2015-07-29 | 166.57 |
| 2015-07-28 | 166.57 |
| 2015-07-27 | 166.57 |
| 2015-07-24 | 179.90 |
| 2015-07-23 | 179.90 |
| 2015-07-22 | 169.90 |
| 2015-07-21 | 179.90 |
| 2015-07-20 | 179.90 |
| 2015-07-17 | 179.90 |
| 2015-07-16 | 173.23 |
| 2015-07-15 | 159.90 |
| 2015-07-14 | 173.23 |
| 2015-07-13 | 189.89 |
| 2015-07-10 | 176.57 |
| 2015-07-09 | 173.23 |
| 2015-07-08 | 129.92 |
| 2015-07-07 | 153.24 |
| 2015-07-06 | 176.57 |
| 2015-07-03 | 199.89 |
| 2015-07-02 | 213.22 |
| 2015-06-30 | 219.88 |
| 2015-06-29 | 216.55 |
| 2015-06-26 | 229.88 |
| 2015-06-25 | 239.88 |
| 2015-06-24 | 239.88 |
| 2015-06-23 | 233.21 |
| 2015-06-22 | 239.88 |
| 2015-06-19 | 246.54 |
| 2015-06-18 | 229.88 |
| 2015-06-17 | 226.55 |
| 2015-06-16 | 226.55 |
| 2015-06-15 | 286.53 |
| 2015-06-12 | 279.86 |
| 2015-06-11 | 266.53 |
| 2015-06-10 | 273.20 |
| 2015-06-09 | 273.20 |
| 2015-06-08 | 293.19 |
| 2015-06-05 | 306.52 |
| 2015-06-04 | 293.19 |
| 2015-06-03 | 298.52 |
| 2015-06-02 | 324.65 |
| 2015-06-01 | 285.45 |
| 2015-05-29 | 291.99 |
| 2015-05-28 | 259.32 |
| 2015-05-27 | 259.32 |
| 2015-05-26 | 272.39 |
| 2015-05-22 | 259.32 |
| 2015-05-21 | 265.86 |
| 2015-05-20 | 272.39 |
| 2015-05-19 | 265.86 |
| 2015-05-18 | 278.92 |
| 2015-05-15 | 252.79 |
| 2015-05-14 | 252.79 |
| 2015-05-13 | 252.79 |
| 2015-05-12 | 252.79 |
| 2015-05-11 | 259.32 |
| 2015-05-08 | 265.86 |
| 2015-05-07 | 246.26 |
| 2015-05-06 | 272.39 |
| 2015-05-05 | 278.92 |
| 2015-05-04 | 285.45 |
| 2015-04-30 | 285.45 |
| 2015-04-29 | 291.99 |
| 2015-04-28 | 285.45 |
| 2015-04-27 | 285.45 |
| 2015-04-24 | 278.92 |
| 2015-04-23 | 265.86 |
| 2015-04-22 | 246.26 |
| 2015-04-21 | 239.72 |
| 2015-04-20 | 233.19 |
| 2015-04-17 | 252.79 |
| 2015-04-16 | 246.26 |
| 2015-04-15 | 246.26 |
| 2015-04-14 | 246.26 |
| 2015-04-13 | 246.26 |
| 2015-04-10 | 252.79 |
| 2015-04-09 | 233.19 |
| 2015-04-08 | 226.66 |
| 2015-04-02 | 233.19 |
| 2015-04-01 | 233.19 |
| 2015-03-31 | 213.59 |
| 2015-03-30 | 213.59 |
| 2015-03-27 | 220.12 |
| 2015-03-26 | 246.26 |
| 2015-03-25 | 246.26 |
| 2015-03-24 | 226.66 |
| 2015-03-23 | 223.39 |
| 2015-03-20 | 220.12 |
| 2015-03-19 | 223.39 |
| 2015-03-18 | 203.79 |
| 2015-03-17 | 207.06 |
| 2015-03-16 | 200.52 |
| 2015-03-13 | 207.06 |
| 2015-03-12 | 197.26 |
| 2015-03-11 | 197.26 |
| 2015-03-10 | 203.79 |
| 2015-03-09 | 200.52 |
| 2015-03-06 | 200.52 |
| 2015-03-05 | 207.06 |
| 2015-03-04 | 200.52 |
| 2015-03-03 | 203.79 |
| 2015-03-02 | 207.06 |
| 2015-02-27 | 200.52 |
| 2015-02-26 | 210.32 |
| 2015-02-25 | 203.79 |
| 2015-02-24 | 207.06 |
| 2015-02-23 | 203.79 |
| 2015-02-18 | 200.52 |
| 2015-02-17 | 203.79 |
| 2015-02-16 | 184.19 |
| 2015-02-13 | 180.92 |
| 2015-02-12 | 174.39 |
| 2015-02-11 | 180.92 |
| 2015-02-10 | 180.92 |
| 2015-02-09 | 193.99 |
| 2015-02-06 | 187.46 |
| 2015-02-05 | 193.99 |
| 2015-02-04 | 187.46 |
| 2015-02-03 | 193.99 |
| 2015-02-02 | 193.99 |
| 2015-01-30 | 193.99 |
| 2015-01-29 | 203.79 |
| 2015-01-28 | 200.52 |
| 2015-01-27 | 200.52 |
| 2015-01-26 | 200.52 |
| 2015-01-23 | 187.46 |
| 2015-01-22 | 187.46 |
| 2015-01-21 | 184.19 |
| 2015-01-20 | 187.46 |
| 2015-01-19 | 190.72 |
| 2015-01-16 | 193.99 |
| 2015-01-15 | 203.79 |
| 2015-01-14 | 207.06 |
| 2015-01-13 | 207.06 |
| 2015-01-12 | 200.52 |
| 2015-01-09 | 207.06 |
| 2015-01-08 | 200.52 |
| 2015-01-07 | 207.06 |
| 2015-01-06 | 203.79 |
| 2015-01-05 | 187.46 |
| 2015-01-02 | 174.39 |
| 2014-12-31 | 174.39 |
| 2014-12-30 | 171.12 |
| 2014-12-29 | 177.66 |
| 2014-12-24 | 171.12 |
| 2014-12-23 | 187.46 |
| 2014-12-22 | 216.86 |
| 2014-12-19 | 220.12 |
| 2014-12-18 | 220.12 |
| 2014-12-17 | 226.66 |
| 2014-12-16 | 233.19 |
| 2014-12-15 | 233.19 |
| 2014-12-12 | 233.19 |
| 2014-12-11 | 226.66 |
| 2014-12-10 | 220.12 |
| 2014-12-09 | 223.39 |
| 2014-12-08 | 233.19 |
| 2014-12-05 | 233.19 |
| 2014-12-04 | 233.19 |
| 2014-12-03 | 233.19 |
| 2014-12-02 | 233.19 |
| 2014-12-01 | 233.19 |
| 2014-11-28 | 246.26 |
| 2014-11-27 | 259.32 |
| 2014-11-26 | 272.39 |
| 2014-11-25 | 252.79 |
| 2014-11-24 | 265.86 |
| 2014-11-21 | 259.32 |
| 2014-11-20 | 252.79 |
| 2014-11-19 | 298.52 |
| 2014-11-18 | 213.59 |
| 2014-11-17 | 216.86 |
| 2014-11-14 | 210.32 |
| 2014-11-13 | 210.32 |
| 2014-11-12 | 200.52 |
| 2014-11-11 | 213.59 |
| 2014-11-10 | 210.32 |
| 2014-11-07 | 197.26 |
| 2014-11-06 | 203.79 |
| 2014-11-05 | 207.06 |
| 2014-11-04 | 174.39 |
| 2014-11-03 | 184.19 |
| 2014-10-31 | 164.59 |
| 2014-10-30 | 161.33 |
| 2014-10-29 | 161.33 |
| 2014-10-28 | 161.33 |
| 2014-10-27 | 161.33 |
| 2014-10-24 | 161.33 |
| 2014-10-23 | 164.59 |
| 2014-10-22 | 161.33 |
| 2014-10-21 | 161.33 |
| 2014-10-20 | 158.06 |
| 2014-10-17 | 161.33 |
| 2014-10-16 | 161.33 |
| 2014-10-15 | 177.66 |
| 2014-10-14 | 167.86 |
| 2014-10-13 | 167.86 |
| 2014-10-10 | 164.59 |
| 2014-10-09 | 174.39 |
| 2014-10-08 | 174.39 |
| 2014-10-07 | 167.86 |
| 2014-10-06 | 161.33 |
| 2014-10-03 | 158.06 |
| 2014-09-30 | 161.33 |
| 2014-09-29 | 161.33 |
| 2014-09-26 | 180.92 |
| 2014-09-25 | 197.26 |
| 2014-09-24 | 210.32 |
| 2014-09-23 | 187.46 |
| 2014-09-22 | 190.72 |
| 2014-09-19 | 197.26 |
| 2014-09-18 | 187.46 |
| 2014-09-17 | 200.52 |
| 2014-09-16 | 158.06 |
| 2014-09-15 | 154.79 |
| 2014-09-12 | 154.79 |
| 2014-09-11 | 151.53 |
| 2014-09-10 | 154.79 |
| 2014-09-08 | 151.53 |
| 2014-09-05 | 148.26 |
| 2014-09-04 | 151.53 |
| 2014-09-03 | 148.26 |
| 2014-09-02 | 144.99 |
| 2014-09-01 | 148.26 |
| 2014-08-29 | 151.53 |
| 2014-08-28 | 154.79 |
| 2014-08-27 | 154.79 |
| 2014-08-26 | 154.79 |
| 2014-08-25 | 154.79 |
| 2014-08-22 | 158.06 |
| 2014-08-21 | 158.06 |
| 2014-08-20 | 158.06 |
| 2014-08-19 | 167.86 |
| 2014-08-18 | 154.79 |
| 2014-08-15 | 154.79 |
| 2014-08-14 | 158.06 |
| 2014-08-13 | 154.79 |
| 2014-08-12 | 161.33 |
| 2014-08-11 | 161.33 |
| 2014-08-08 | 158.06 |
| 2014-08-07 | 154.79 |
| 2014-08-06 | 154.79 |
| 2014-08-05 | 158.06 |
| 2014-08-04 | 148.26 |
| 2014-08-01 | 148.26 |
| 2014-07-31 | 151.53 |
| 2014-07-30 | 154.79 |
| 2014-07-29 | 164.59 |
| 2014-07-28 | 164.59 |
| 2014-07-25 | 164.59 |
| 2014-07-24 | 154.79 |
| 2014-07-23 | 158.06 |
| 2014-07-22 | 154.79 |
| 2014-07-21 | 158.06 |
| 2014-07-18 | 151.53 |
| 2014-07-17 | 158.06 |
| 2014-07-16 | 151.53 |
| 2014-07-15 | 148.26 |
| 2014-07-14 | 148.26 |
| 2014-07-11 | 148.26 |
| 2014-07-10 | 148.26 |
| 2014-07-09 | 144.99 |
| 2014-07-08 | 151.53 |
| 2014-07-07 | 151.53 |
| 2014-07-04 | 154.79 |
| 2014-07-03 | 154.79 |
| 2014-07-02 | 144.99 |
| 2014-06-30 | 144.99 |
| 2014-06-27 | 141.73 |
| 2014-06-26 | 148.26 |
| 2014-06-25 | 144.99 |
| 2014-06-24 | 148.26 |
| 2014-06-23 | 148.26 |
| 2014-06-20 | 158.06 |
| 2014-06-19 | 148.26 |
| 2014-06-18 | 148.26 |
| 2014-06-17 | 151.53 |
| 2014-06-16 | 151.53 |
| 2014-06-13 | 151.53 |
| 2014-06-12 | 151.53 |
| 2014-06-11 | 154.79 |
| 2014-06-10 | 154.79 |
| 2014-06-09 | 146.95 |
| 2014-06-06 | 146.95 |
| 2014-06-05 | 150.12 |
| 2014-06-04 | 150.12 |
| 2014-06-03 | 156.45 |
| 2014-05-30 | 150.12 |
| 2014-05-29 | 150.12 |
| 2014-05-28 | 150.12 |
| 2014-05-27 | 150.12 |
| 2014-05-26 | 146.95 |
| 2014-05-23 | 146.95 |
| 2014-05-22 | 146.95 |
| 2014-05-21 | 146.95 |
| 2014-05-20 | 146.95 |
| 2014-05-19 | 150.12 |
| 2014-05-16 | 150.12 |
| 2014-05-15 | 156.45 |
| 2014-05-14 | 146.95 |
| 2014-05-13 | 146.95 |
| 2014-05-12 | 150.12 |
| 2014-05-09 | 153.28 |
| 2014-05-08 | 143.79 |
| 2014-05-07 | 134.29 |
| 2014-05-05 | 134.29 |
| 2014-05-02 | 140.62 |
| 2014-04-30 | 137.45 |
| 2014-04-29 | 131.12 |
| 2014-04-28 | 134.29 |
| 2014-04-25 | 134.29 |
| 2014-04-24 | 140.62 |
| 2014-04-23 | 131.12 |
| 2014-04-22 | 134.29 |
| 2014-04-17 | 137.45 |
| 2014-04-16 | 137.45 |
| 2014-04-15 | 137.45 |
| 2014-04-14 | 140.62 |
| 2014-04-11 | 143.79 |
| 2014-04-10 | 146.95 |
| 2014-04-09 | 143.79 |
| 2014-04-08 | 143.79 |
| 2014-04-07 | 146.95 |
| 2014-04-04 | 150.12 |
| 2014-04-03 | 150.12 |
| 2014-04-02 | 153.28 |
| 2014-04-01 | 143.79 |
| 2014-03-31 | 137.45 |
| 2014-03-28 | 140.62 |
| 2014-03-27 | 137.45 |
| 2014-03-26 | 140.62 |
| 2014-03-25 | 140.62 |
| 2014-03-24 | 153.28 |
| 2014-03-21 | 153.28 |
| 2014-03-20 | 156.45 |
| 2014-03-19 | 172.28 |
| 2014-03-18 | 181.78 |
| 2014-03-17 | 165.95 |
| 2014-03-14 | 143.79 |
| 2014-03-13 | 156.45 |
| 2014-03-12 | 146.95 |
| 2014-03-11 | 159.62 |
| 2014-03-10 | 165.95 |
| 2014-03-07 | 137.45 |
| 2014-03-06 | 143.79 |
| 2014-03-05 | 143.79 |
| 2014-03-04 | 143.79 |
| 2014-03-03 | 143.79 |
| 2014-02-28 | 146.95 |
| 2014-02-27 | 156.45 |
| 2014-02-26 | 150.12 |
| 2014-02-25 | 118.46 |
| 2014-02-24 | 124.79 |
| 2014-02-21 | 112.13 |
| 2014-02-20 | 118.46 |
| 2014-02-19 | 121.62 |
| 2014-02-18 | 121.62 |
| 2014-02-17 | 121.62 |
| 2014-02-14 | 115.29 |
| 2014-02-13 | 118.46 |
| 2014-02-12 | 121.62 |
| 2014-02-11 | 115.29 |
| 2014-02-10 | 115.29 |
| 2014-02-07 | 115.29 |
| 2014-02-06 | 108.96 |
| 2014-02-05 | 105.79 |
| 2014-02-04 | 108.96 |
| 2014-01-30 | 108.96 |
| 2014-01-29 | 105.79 |
| 2014-01-28 | 108.96 |
| 2014-01-27 | 108.96 |
| 2014-01-24 | 115.29 |
| 2014-01-23 | 121.62 |
| 2014-01-22 | 118.46 |
| 2014-01-21 | 121.62 |
| 2014-01-20 | 118.46 |
| 2014-01-17 | 118.46 |
| 2014-01-16 | 124.79 |
| 2014-01-15 | 115.29 |
| 2014-01-14 | 118.46 |
| 2014-01-13 | 115.29 |
| 2014-01-10 | 115.29 |
| 2014-01-09 | 121.62 |
| 2014-01-08 | 121.62 |
| 2014-01-07 | 137.45 |
| 2014-01-06 | 102.63 |
| 2014-01-03 | 108.96 |
| 2014-01-02 | 115.29 |
| 2013-12-31 | 115.29 |
| 2013-12-30 | 112.13 |
| 2013-12-27 | 118.46 |
| 2013-12-24 | 105.79 |
| 2013-12-23 | 105.79 |
| 2013-12-20 | 108.96 |
| 2013-12-19 | 108.96 |
| 2013-12-18 | 118.46 |
| 2013-12-17 | 118.46 |
| 2013-12-16 | 124.79 |
| 2013-12-13 | 121.62 |
| 2013-12-12 | 124.79 |
| 2013-12-11 | 127.96 |
| 2013-12-10 | 150.12 |
| 2013-12-09 | 146.95 |
| 2013-12-06 | 137.45 |
| 2013-12-05 | 156.45 |
| 2013-12-04 | 178.61 |
| 2013-12-03 | 197.61 |
| 2013-12-02 | 115.29 |
| 2013-11-29 | 108.96 |
| 2013-11-28 | 108.96 |
| 2013-11-27 | 99.46 |
| 2013-11-26 | 93.13 |
| 2013-11-25 | 102.63 |
| 2013-11-22 | 102.63 |
| 2013-11-21 | 102.63 |
| 2013-11-20 | 102.63 |
| 2013-11-19 | 102.63 |
| 2013-11-18 | 102.63 |
| 2013-11-15 | 108.96 |
| 2013-11-14 | 102.63 |
| 2013-11-13 | 102.63 |
| 2013-11-12 | 99.46 |
| 2013-11-11 | 99.46 |
| 2013-11-08 | 99.46 |
| 2013-11-07 | 99.46 |
| 2013-11-06 | 99.46 |
| 2013-11-05 | 102.63 |
| 2013-11-04 | 102.63 |
| 2013-11-01 | 102.63 |
| 2013-10-31 | 102.63 |
| 2013-10-30 | 112.13 |
| 2013-10-29 | 105.79 |
| 2013-10-28 | 105.79 |
| 2013-10-25 | 105.79 |
| 2013-10-24 | 102.63 |
| 2013-10-23 | 102.63 |
| 2013-10-22 | 105.79 |
| 2013-10-21 | 105.79 |
| 2013-10-18 | 105.79 |
| 2013-10-17 | 105.79 |
| 2013-10-16 | 105.79 |
| 2013-10-15 | 102.63 |
| 2013-10-11 | 108.96 |
| 2013-10-10 | 108.96 |
| 2013-10-09 | 102.63 |
| 2013-10-08 | 99.46 |
| 2013-10-07 | 99.46 |
| 2013-10-04 | 102.63 |
| 2013-10-03 | 102.63 |
| 2013-10-02 | 102.63 |
| 2013-09-30 | 102.63 |
| 2013-09-27 | 99.46 |
| 2013-09-26 | 99.46 |
| 2013-09-25 | 96.30 |
| 2013-09-24 | 96.30 |
| 2013-09-23 | 96.30 |
| 2013-09-19 | 96.30 |
| 2013-09-18 | 93.13 |
| 2013-09-17 | 96.30 |
| 2013-09-16 | 96.30 |
| 2013-09-13 | 89.96 |
| 2013-09-12 | 89.96 |
| 2013-09-11 | 93.13 |
| 2013-09-10 | 93.13 |
| 2013-09-09 | 93.13 |
| 2013-09-06 | 93.13 |
| 2013-09-05 | 93.13 |
| 2013-09-04 | 93.13 |
| 2013-09-03 | 93.13 |
| 2013-09-02 | 93.13 |
| 2013-08-30 | 93.13 |
| 2013-08-29 | 96.30 |
| 2013-08-28 | 89.96 |
| 2013-08-27 | 83.63 |
| 2013-08-26 | 83.63 |
| 2013-08-23 | 89.96 |
| 2013-08-22 | 89.96 |
| 2013-08-21 | 89.96 |
| 2013-08-20 | 89.96 |
| 2013-08-19 | 89.96 |
| 2013-08-16 | 89.96 |
| 2013-08-15 | 89.96 |
| 2013-08-13 | 89.96 |
| 2013-08-12 | 80.47 |
| 2013-08-09 | 86.80 |
| 2013-08-08 | 89.96 |
| 2013-08-07 | 89.96 |
| 2013-08-06 | 89.96 |
| 2013-08-05 | 86.80 |
| 2013-08-02 | 86.80 |
| 2013-08-01 | 89.96 |
| 2013-07-31 | 89.96 |
| 2013-07-30 | 89.96 |
| 2013-07-29 | 89.96 |
| 2013-07-26 | 89.96 |
| 2013-07-25 | 96.30 |
| 2013-07-24 | 96.30 |
| 2013-07-23 | 99.46 |
| 2013-07-22 | 89.96 |
| 2013-07-19 | 89.96 |
| 2013-07-18 | 89.96 |
| 2013-07-17 | 89.96 |
| 2013-07-16 | 89.96 |
| 2013-07-15 | 89.96 |
| 2013-07-12 | 89.96 |
| 2013-07-11 | 89.96 |
| 2013-07-10 | 89.96 |
| 2013-07-09 | 89.96 |
| 2013-07-08 | 89.96 |
| 2013-07-05 | 89.96 |
| 2013-07-04 | 89.96 |
| 2013-07-03 | 89.96 |
| 2013-07-02 | 89.96 |
| 2013-06-28 | 96.30 |
| 2013-06-27 | 96.30 |
| 2013-06-26 | 96.30 |
| 2013-06-25 | 96.30 |
| 2013-06-24 | 96.30 |
| 2013-06-21 | 93.13 |
| 2013-06-20 | 102.63 |
| 2013-06-19 | 102.63 |
| 2013-06-18 | 102.63 |
| 2013-06-17 | 102.63 |
| 2013-06-14 | 102.63 |
| 2013-06-13 | 102.63 |
| 2013-06-11 | 102.63 |
| 2013-06-10 | 102.63 |
| 2013-06-07 | 93.13 |
| 2013-06-06 | 93.13 |
| 2013-06-05 | 93.13 |
| 2013-06-04 | 96.19 |
| 2013-06-03 | 96.19 |
| 2013-05-31 | 96.19 |
| 2013-05-30 | 93.13 |
| 2013-05-29 | 90.06 |
| 2013-05-28 | 90.06 |
| 2013-05-27 | 90.06 |
| 2013-05-24 | 96.19 |
| 2013-05-23 | 96.19 |
| 2013-05-22 | 96.19 |
| 2013-05-21 | 96.19 |
| 2013-05-20 | 99.26 |
| 2013-05-16 | 93.13 |
| 2013-05-15 | 93.13 |
| 2013-05-14 | 96.19 |
| 2013-05-13 | 108.46 |
| 2013-05-10 | 96.19 |
| 2013-05-09 | 96.19 |
| 2013-05-08 | 96.19 |
| 2013-05-07 | 96.19 |
| 2013-05-06 | 96.19 |
| 2013-05-03 | 96.19 |
| 2013-05-02 | 96.19 |
| 2013-04-30 | 96.19 |
| 2013-04-29 | 96.19 |
| 2013-04-26 | 96.19 |
| 2013-04-25 | 90.06 |
| 2013-04-24 | 99.26 |
| 2013-04-23 | 99.26 |
| 2013-04-22 | 99.26 |
| 2013-04-19 | 99.26 |
| 2013-04-18 | 99.26 |
| 2013-04-17 | 102.33 |
| 2013-04-16 | 102.33 |
| 2013-04-15 | 102.33 |
| 2013-04-12 | 102.33 |
| 2013-04-11 | 102.33 |
| 2013-04-10 | 99.26 |
| 2013-04-09 | 102.33 |
| 2013-04-08 | 102.33 |
| 2013-04-05 | 102.33 |
| 2013-04-03 | 102.33 |
| 2013-04-02 | 99.26 |
| 2013-03-28 | 105.39 |
| 2013-03-27 | 105.39 |
| 2013-03-26 | 102.33 |
| 2013-03-25 | 102.33 |
| 2013-03-22 | 102.33 |
| 2013-03-21 | 102.33 |
| 2013-03-20 | 102.33 |
| 2013-03-19 | 102.33 |
| 2013-03-18 | 102.33 |
| 2013-03-15 | 90.06 |
| 2013-03-14 | 108.46 |
| 2013-03-13 | 108.46 |
| 2013-03-12 | 99.26 |
| 2013-03-11 | 99.26 |
| 2013-03-08 | 102.33 |
| 2013-03-07 | 108.46 |
| 2013-03-06 | 108.46 |
| 2013-03-05 | 108.46 |
| 2013-03-04 | 108.46 |
| 2013-03-01 | 108.46 |
| 2013-02-28 | 114.59 |
| 2013-02-27 | 114.59 |
| 2013-02-26 | 114.59 |
| 2013-02-25 | 114.59 |
| 2013-02-22 | 114.59 |
| 2013-02-21 | 114.59 |
| 2013-02-20 | 120.72 |
| 2013-02-19 | 120.72 |
| 2013-02-18 | 120.72 |
| 2013-02-15 | 117.65 |
| 2013-02-14 | 120.72 |
| 2013-02-08 | 120.72 |
| 2013-02-07 | 120.72 |
| 2013-02-06 | 120.72 |
| 2013-02-05 | 120.72 |
| 2013-02-04 | 120.72 |
| 2013-02-01 | 117.65 |
| 2013-01-31 | 120.72 |
| 2013-01-30 | 120.72 |
| 2013-01-29 | 120.72 |
| 2013-01-28 | 120.72 |
| 2013-01-25 | 120.72 |
| 2013-01-24 | 132.98 |
| 2013-01-23 | 120.72 |
| 2013-01-22 | 120.72 |
| 2013-01-21 | 120.72 |
| 2013-01-18 | 120.72 |
| 2013-01-17 | 123.78 |
| 2013-01-16 | 123.78 |
| 2013-01-15 | 123.78 |
| 2013-01-14 | 126.85 |
| 2013-01-11 | 120.72 |
| 2013-01-10 | 126.85 |
| 2013-01-09 | 126.85 |
| 2013-01-08 | 126.85 |
| 2013-01-07 | 129.92 |
| 2013-01-04 | 126.85 |
| 2013-01-03 | 126.85 |
| 2013-01-02 | 123.78 |
| 2012-12-31 | 123.78 |
| 2012-12-28 | 123.78 |
| 2012-12-27 | 126.85 |
| 2012-12-24 | 126.85 |
| 2012-12-21 | 126.85 |
| 2012-12-20 | 126.85 |
| 2012-12-19 | 126.85 |
| 2012-12-18 | 123.78 |
| 2012-12-17 | 123.78 |
| 2012-12-14 | 126.85 |
| 2012-12-13 | 126.85 |
| 2012-12-12 | 123.78 |
| 2012-12-11 | 126.85 |
| 2012-12-10 | 126.85 |
| 2012-12-07 | 126.85 |
| 2012-12-06 | 126.85 |
| 2012-12-05 | 126.85 |
| 2012-12-04 | 126.85 |
| 2012-12-03 | 126.85 |
| 2012-11-30 | 126.85 |
| 2012-11-29 | 129.92 |
| 2012-11-28 | 129.92 |
| 2012-11-27 | 132.98 |
| 2012-11-26 | 132.98 |
| 2012-11-23 | 132.98 |
| 2012-11-22 | 136.05 |
| 2012-11-21 | 132.98 |
| 2012-11-20 | 132.98 |
| 2012-11-19 | 132.98 |
| 2012-11-16 | 136.05 |
| 2012-11-15 | 139.11 |
| 2012-11-14 | 132.98 |
| 2012-11-13 | 136.05 |
| 2012-11-12 | 132.98 |
| 2012-11-09 | 132.98 |
| 2012-11-08 | 136.05 |
| 2012-11-07 | 129.92 |
| 2012-11-06 | 136.05 |
| 2012-11-05 | 126.85 |
| 2012-11-02 | 132.98 |
| 2012-11-01 | 132.98 |
| 2012-10-31 | 132.98 |
| 2012-10-30 | 126.85 |
| 2012-10-29 | 126.85 |
| 2012-10-26 | 126.85 |
| 2012-10-25 | 132.98 |
| 2012-10-24 | 136.05 |
| 2012-10-22 | 132.98 |
| 2012-10-19 | 123.78 |
| 2012-10-18 | 126.85 |
| 2012-10-17 | 123.78 |
| 2012-10-16 | 126.85 |
| 2012-10-15 | 126.85 |
| 2012-10-12 | 126.85 |
| 2012-10-11 | 126.85 |
| 2012-10-10 | 126.85 |
| 2012-10-09 | 126.85 |
| 2012-10-08 | 123.78 |
| 2012-10-05 | 126.85 |
| 2012-10-04 | 123.78 |
| 2012-10-03 | 123.78 |
| 2012-09-28 | 123.78 |
| 2012-09-27 | 126.85 |
| 2012-09-26 | 120.72 |
| 2012-09-25 | 123.78 |
| 2012-09-24 | 126.85 |
| 2012-09-21 | 132.98 |
| 2012-09-20 | 123.78 |
| 2012-09-19 | 123.78 |
| 2012-09-18 | 126.85 |
| 2012-09-17 | 129.92 |
| 2012-09-14 | 129.92 |
| 2012-09-13 | 132.98 |
| 2012-09-12 | 132.98 |
| 2012-09-11 | 132.98 |
| 2012-09-10 | 123.78 |
| 2012-09-07 | 126.85 |
| 2012-09-06 | 126.85 |
| 2012-09-05 | 126.85 |
| 2012-09-04 | 129.92 |
| 2012-09-03 | 129.92 |
| 2012-08-31 | 132.98 |
| 2012-08-30 | 132.98 |
| 2012-08-29 | 129.92 |
| 2012-08-28 | 129.92 |
| 2012-08-27 | 129.92 |
| 2012-08-24 | 132.98 |
| 2012-08-23 | 132.98 |
| 2012-08-22 | 132.98 |
| 2012-08-21 | 132.98 |
| 2012-08-20 | 132.98 |
| 2012-08-17 | 132.98 |
| 2012-08-16 | 129.92 |
| 2012-08-15 | 129.92 |
| 2012-08-14 | 129.92 |
| 2012-08-13 | 132.98 |
| 2012-08-10 | 132.98 |
| 2012-08-09 | 132.98 |
| 2012-08-08 | 132.98 |
| 2012-08-07 | 132.98 |
| 2012-08-06 | 132.98 |
| 2012-08-03 | 129.92 |
| 2012-08-02 | 132.98 |
| 2012-08-01 | 132.98 |
| 2012-07-31 | 129.92 |
| 2012-07-30 | 132.98 |
| 2012-07-27 | 132.98 |
| 2012-07-26 | 132.98 |
| 2012-07-25 | 132.98 |
| 2012-07-24 | 132.98 |
| 2012-07-23 | 132.98 |
| 2012-07-20 | 129.92 |
| 2012-07-19 | 129.92 |
| 2012-07-18 | 132.98 |
| 2012-07-17 | 129.92 |
| 2012-07-16 | 129.92 |
| 2012-07-13 | 129.92 |
| 2012-07-12 | 129.92 |
| 2012-07-11 | 129.92 |
| 2012-07-10 | 129.92 |
| 2012-07-09 | 126.89 |
| 2012-07-06 | 129.92 |
| 2012-07-05 | 129.92 |
| 2012-07-04 | 129.92 |
| 2012-07-03 | 129.92 |
| 2012-06-29 | 129.92 |
| 2012-06-28 | 129.92 |
| 2012-06-27 | 129.92 |
| 2012-06-26 | 129.92 |
| 2012-06-25 | 129.92 |
| 2012-06-22 | 129.92 |
| 2012-06-21 | 129.92 |
| 2012-06-20 | 132.94 |
| 2012-06-19 | 132.94 |
| 2012-06-18 | 129.92 |
| 2012-06-15 | 129.92 |
| 2012-06-14 | 129.92 |
| 2012-06-13 | 129.92 |
| 2012-06-12 | 129.92 |
| 2012-06-11 | 129.92 |
| 2012-06-08 | 129.92 |
| 2012-06-07 | 129.92 |
| 2012-06-06 | 129.92 |
| 2012-06-05 | 132.94 |
| 2012-06-04 | 129.92 |
| 2012-06-01 | 129.92 |
| 2012-05-31 | 129.92 |
| 2012-05-30 | 129.92 |
| 2012-05-29 | 129.92 |
| 2012-05-28 | 129.92 |
| 2012-05-25 | 129.92 |
| 2012-05-24 | 129.92 |
| 2012-05-23 | 129.92 |
| 2012-05-22 | 129.92 |
| 2012-05-21 | 129.92 |
| 2012-05-18 | 129.92 |
| 2012-05-17 | 129.92 |
| 2012-05-16 | 129.92 |
| 2012-05-15 | 129.92 |
| 2012-05-14 | 129.92 |
| 2012-05-11 | 129.92 |
| 2012-05-10 | 129.92 |
| 2012-05-09 | 129.92 |
| 2012-05-08 | 129.92 |
| 2012-05-07 | 129.92 |
| 2012-05-04 | 129.92 |
| 2012-05-03 | 129.92 |
| 2012-05-02 | 129.92 |
| 2012-04-30 | 129.92 |
| 2012-04-27 | 129.92 |
| 2012-04-26 | 129.92 |
| 2012-04-25 | 129.92 |
| 2012-04-24 | 129.92 |
| 2012-04-23 | 129.92 |
| 2012-04-20 | 129.92 |
| 2012-04-19 | 126.89 |
| 2012-04-18 | 126.89 |
| 2012-04-17 | 129.92 |
| 2012-04-16 | 129.92 |
| 2012-04-13 | 129.92 |
| 2012-04-12 | 129.92 |
| 2012-04-11 | 129.92 |
| 2012-04-10 | 129.92 |
| 2012-04-05 | 129.92 |
| 2012-04-03 | 129.92 |
| 2012-04-02 | 129.92 |
| 2012-03-30 | 129.92 |
| 2012-03-29 | 132.94 |
| 2012-03-28 | 129.92 |
| 2012-03-27 | 129.92 |
| 2012-03-26 | 129.92 |
| 2012-03-23 | 129.92 |
| 2012-03-22 | 129.92 |
| 2012-03-21 | 129.92 |
| 2012-03-20 | 129.92 |
| 2012-03-19 | 129.92 |
| 2012-03-16 | 129.92 |
| 2012-03-15 | 126.89 |
| 2012-03-14 | 126.89 |
| 2012-03-13 | 129.92 |
| 2012-03-12 | 129.92 |
| 2012-03-09 | 132.94 |
| 2012-03-08 | 129.92 |
| 2012-03-07 | 129.92 |
| 2012-03-06 | 129.92 |
| 2012-03-05 | 129.92 |
| 2012-03-02 | 129.92 |
| 2012-03-01 | 129.92 |
| 2012-02-29 | 129.92 |
| 2012-02-28 | 129.92 |
| 2012-02-27 | 129.92 |
| 2012-02-24 | 129.92 |
| 2012-02-23 | 129.92 |
| 2012-02-22 | 129.92 |
| 2012-02-21 | 129.92 |
| 2012-02-20 | 129.92 |
| 2012-02-17 | 129.92 |
| 2012-02-16 | 132.94 |
| 2012-02-15 | 132.94 |
| 2012-02-14 | 129.92 |
| 2012-02-13 | 126.89 |
| 2012-02-10 | 129.92 |
| 2012-02-09 | 129.92 |
| 2012-02-08 | 129.92 |
| 2012-02-07 | 129.92 |
| 2012-02-06 | 129.92 |
| 2012-02-03 | 129.92 |
| 2012-02-02 | 129.92 |
| 2012-02-01 | 129.92 |
| 2012-01-31 | 129.92 |
| 2012-01-30 | 129.92 |
| 2012-01-27 | 132.94 |
| 2012-01-26 | 129.92 |
| 2012-01-20 | 129.92 |
| 2012-01-19 | 129.92 |
| 2012-01-18 | 129.92 |
| 2012-01-17 | 126.89 |
| 2012-01-16 | 129.92 |
| 2012-01-13 | 126.89 |
| 2012-01-12 | 129.92 |
| 2012-01-11 | 129.92 |
| 2012-01-10 | 129.92 |
| 2012-01-09 | 132.94 |
| 2012-01-06 | 132.94 |
| 2012-01-05 | 129.92 |
| 2012-01-04 | 129.92 |
| 2012-01-03 | 129.92 |
| 2011-12-30 | 135.97 |
| 2011-12-29 | 129.92 |
| 2011-12-28 | 129.92 |
| 2011-12-23 | 129.92 |
| 2011-12-22 | 135.97 |
| 2011-12-21 | 129.92 |
| 2011-12-20 | 129.92 |
| 2011-12-19 | 129.92 |
| 2011-12-16 | 129.92 |
| 2011-12-15 | 135.97 |
| 2011-12-14 | 129.92 |
| 2011-12-13 | 126.89 |
| 2011-12-12 | 129.92 |
| 2011-12-09 | 129.92 |
| 2011-12-08 | 126.89 |
| 2011-12-07 | 123.87 |
| 2011-12-06 | 123.87 |
| 2011-12-05 | 123.87 |
| 2011-12-02 | 126.89 |
| 2011-12-01 | 123.87 |
| 2011-11-30 | 123.87 |
| 2011-11-29 | 126.89 |
| 2011-11-28 | 123.87 |
| 2011-11-25 | 120.84 |
| 2011-11-24 | 120.84 |
| 2011-11-23 | 120.84 |
| 2011-11-22 | 120.84 |
| 2011-11-21 | 120.84 |
| 2011-11-18 | 120.84 |
| 2011-11-17 | 120.84 |
| 2011-11-16 | 120.84 |
| 2011-11-15 | 120.84 |
| 2011-11-14 | 120.84 |
| 2011-11-11 | 120.84 |
| 2011-11-10 | 117.82 |
| 2011-11-09 | 123.87 |
| 2011-11-08 | 123.87 |
| 2011-11-07 | 117.82 |
| 2011-11-04 | 117.82 |
| 2011-11-03 | 117.82 |
| 2011-11-02 | 123.87 |
| 2011-11-01 | 123.87 |
| 2011-10-31 | 123.87 |
| 2011-10-28 | 114.79 |
| 2011-10-27 | 120.84 |
| 2011-10-26 | 126.89 |
| 2011-10-25 | 129.92 |
| 2011-10-24 | 132.94 |
| 2011-10-21 | 120.84 |
| 2011-10-20 | 117.82 |
| 2011-10-19 | 117.82 |
| 2011-10-18 | 117.82 |
| 2011-10-17 | 117.82 |
| 2011-10-14 | 111.76 |
| 2011-10-13 | 111.76 |
| 2011-10-12 | 111.76 |
| 2011-10-11 | 117.82 |
| 2011-10-10 | 108.74 |
| 2011-10-07 | 108.74 |
| 2011-10-06 | 108.74 |
| 2011-10-04 | 99.66 |
| 2011-10-03 | 105.71 |
| 2011-09-30 | 105.71 |
| 2011-09-28 | 102.69 |
| 2011-09-27 | 105.71 |
| 2011-09-26 | 96.64 |
| 2011-09-23 | 105.71 |
| 2011-09-22 | 105.71 |
| 2011-09-21 | 108.74 |
| 2011-09-20 | 105.71 |
| 2011-09-19 | 105.71 |
| 2011-09-16 | 108.74 |
| 2011-09-15 | 105.71 |
| 2011-09-14 | 102.69 |
| 2011-09-12 | 105.71 |
| 2011-09-09 | 105.71 |
| 2011-09-08 | 105.71 |
| 2011-09-07 | 105.71 |
| 2011-09-06 | 114.79 |
| 2011-09-05 | 114.79 |
| 2011-09-02 | 114.79 |
| 2011-09-01 | 114.79 |
| 2011-08-31 | 111.76 |
| 2011-08-30 | 111.76 |
| 2011-08-29 | 105.71 |
| 2011-08-26 | 108.74 |
| 2011-08-25 | 105.71 |
| 2011-08-24 | 102.69 |
| 2011-08-23 | 105.71 |
| 2011-08-22 | 105.71 |
| 2011-08-19 | 105.71 |
| 2011-08-18 | 105.71 |
| 2011-08-17 | 108.74 |
| 2011-08-16 | 108.74 |
| 2011-08-15 | 105.71 |
| 2011-08-12 | 102.69 |
| 2011-08-11 | 93.61 |
| 2011-08-10 | 117.82 |
| 2011-08-09 | 117.82 |
| 2011-08-08 | 114.79 |
| 2011-08-05 | 117.82 |
| 2011-08-04 | 120.84 |
| 2011-08-03 | 120.84 |
| 2011-08-02 | 117.82 |
| 2011-08-01 | 120.84 |
| 2011-07-29 | 117.82 |
| 2011-07-28 | 120.84 |
| 2011-07-27 | 117.82 |
| 2011-07-26 | 117.82 |
| 2011-07-25 | 117.82 |
| 2011-07-22 | 120.84 |
| 2011-07-21 | 117.82 |
| 2011-07-20 | 117.82 |
| 2011-07-19 | 120.84 |
| 2011-07-18 | 117.82 |
| 2011-07-15 | 117.82 |
| 2011-07-14 | 120.84 |
| 2011-07-13 | 120.84 |
| 2011-07-12 | 120.84 |
| 2011-07-11 | 120.84 |
| 2011-07-08 | 123.87 |
| 2011-07-07 | 117.82 |
| 2011-07-06 | 117.82 |
| 2011-07-05 | 123.87 |
| 2011-07-04 | 123.87 |
| 2011-06-30 | 117.82 |
| 2011-06-29 | 117.82 |
| 2011-06-28 | 117.82 |
| 2011-06-27 | 117.82 |
| 2011-06-24 | 117.82 |
| 2011-06-23 | 117.82 |
| 2011-06-22 | 117.82 |
| 2011-06-21 | 111.76 |
| 2011-06-20 | 114.71 |
| 2011-06-17 | 111.76 |
| 2011-06-16 | 117.65 |
| 2011-06-15 | 108.82 |
| 2011-06-14 | 111.76 |
| 2011-06-13 | 111.76 |
| 2011-06-10 | 108.82 |
| 2011-06-09 | 114.71 |
| 2011-06-08 | 108.82 |
| 2011-06-07 | 111.76 |
| 2011-06-03 | 111.76 |
| 2011-06-02 | 111.76 |
| 2011-06-01 | 114.71 |
| 2011-05-31 | 111.76 |
| 2011-05-30 | 111.76 |
| 2011-05-27 | 111.76 |
| 2011-05-26 | 108.82 |
| 2011-05-25 | 111.76 |
| 2011-05-24 | 111.76 |
| 2011-05-23 | 111.76 |
| 2011-05-20 | 111.76 |
| 2011-05-19 | 111.76 |
| 2011-05-18 | 111.76 |
| 2011-05-17 | 111.76 |
| 2011-05-16 | 111.76 |
| 2011-05-13 | 108.82 |
| 2011-05-12 | 108.82 |
| 2011-05-11 | 105.88 |
| 2011-05-09 | 108.82 |
| 2011-05-06 | 108.82 |
| 2011-05-05 | 100.00 |
| 2011-05-04 | 102.94 |
| 2011-05-03 | 111.76 |
| 2011-04-29 | 111.76 |
| 2011-04-28 | 105.88 |
| 2011-04-27 | 108.82 |
| 2011-04-26 | 108.82 |
| 2011-04-21 | 108.82 |
| 2011-04-20 | 108.82 |
| 2011-04-19 | 108.82 |
| 2011-04-18 | 108.82 |
| 2011-04-15 | 108.82 |
| 2011-04-14 | 108.82 |
| 2011-04-13 | 105.88 |
| 2011-04-12 | 105.88 |
| 2011-04-11 | 105.88 |
| 2011-04-08 | 105.88 |
| 2011-04-07 | 111.76 |
| 2011-04-06 | 111.76 |
| 2011-04-04 | 105.88 |
| 2011-04-01 | 105.88 |
| 2011-03-31 | 108.82 |
| 2011-03-30 | 100.00 |
| 2011-03-29 | 100.00 |
| 2011-03-28 | 100.00 |
| 2011-03-25 | 100.00 |
| 2011-03-24 | 102.94 |
| 2011-03-23 | 102.94 |
| 2011-03-22 | 105.88 |
| 2011-03-21 | 102.94 |
| 2011-03-18 | 100.00 |
| 2011-03-17 | 100.00 |
| 2011-03-16 | 100.00 |
| 2011-03-15 | 97.06 |
| 2011-03-14 | 100.00 |
| 2011-03-11 | 100.00 |
| 2011-03-10 | 108.82 |
| 2011-03-09 | 100.00 |
| 2011-03-08 | 100.00 |
| 2011-03-07 | 100.00 |
| 2011-03-04 | 100.00 |
| 2011-03-03 | 100.00 |
| 2011-03-02 | 100.00 |
| 2011-03-01 | 100.00 |
| 2011-02-28 | 100.00 |
| 2011-02-25 | 100.00 |
| 2011-02-24 | 100.00 |
| 2011-02-23 | 100.00 |
| 2011-02-22 | 97.06 |
| 2011-02-21 | 100.00 |
| 2011-02-18 | 105.88 |
| 2011-02-17 | 105.88 |
| 2011-02-16 | 105.88 |
| 2011-02-15 | 108.82 |
| 2011-02-14 | 108.82 |
| 2011-02-11 | 108.82 |
| 2011-02-10 | 102.94 |
| 2011-02-09 | 105.88 |
| 2011-02-08 | 108.82 |
| 2011-02-07 | 108.82 |
| 2011-02-02 | 105.88 |
| 2011-02-01 | 105.88 |
| 2011-01-31 | 108.82 |
| 2011-01-28 | 111.76 |
| 2011-01-27 | 111.76 |
| 2011-01-26 | 114.71 |
| 2011-01-25 | 105.88 |
| 2011-01-24 | 102.94 |
| 2011-01-21 | 100.00 |
| 2011-01-20 | 105.88 |
| 2011-01-19 | 111.76 |
| 2011-01-18 | 111.76 |
| 2011-01-17 | 111.76 |
| 2011-01-14 | 105.88 |
| 2011-01-13 | 111.76 |
| 2011-01-12 | 111.76 |
| 2011-01-11 | 111.76 |
| 2011-01-10 | 105.88 |
| 2011-01-07 | 108.82 |
| 2011-01-06 | 100.00 |
| 2011-01-05 | 100.00 |
| 2011-01-04 | 100.00 |
| 2011-01-03 | 100.00 |
| 2010-12-31 | 100.00 |
| 2010-12-30 | 100.00 |
| 2010-12-29 | 100.00 |
| 2010-12-28 | 100.00 |
| 2010-12-24 | 100.00 |
| 2010-12-23 | 100.00 |
| 2010-12-22 | 97.06 |
| 2010-12-21 | 97.06 |
| 2010-12-20 | 100.00 |
| 2010-12-17 | 100.00 |
| 2010-12-16 | 97.06 |
| 2010-12-15 | 100.00 |
| 2010-12-14 | 100.00 |
| 2010-12-13 | 97.06 |
| 2010-12-10 | 100.00 |
| 2010-12-09 | 97.06 |
| 2010-12-08 | 100.00 |
| 2010-12-07 | 102.94 |
| 2010-12-06 | 100.00 |
| 2010-12-03 | 100.00 |
| 2010-12-02 | 100.00 |
| 2010-12-01 | 100.00 |
| 2010-11-30 | 100.00 |
| 2010-11-29 | 100.00 |
| 2010-11-26 | 97.06 |
| 2010-11-25 | 97.06 |
| 2010-11-24 | 97.06 |
| 2010-11-23 | 100.00 |
| 2010-11-22 | 100.00 |
| 2010-11-19 | 100.00 |
| 2010-11-18 | 100.00 |
| 2010-11-17 | 97.06 |
| 2010-11-16 | 102.94 |
| 2010-11-15 | 102.94 |
| 2010-11-12 | 102.94 |
| 2010-11-11 | 105.88 |
| 2010-11-10 | 105.88 |
| 2010-11-09 | 105.88 |
| 2010-11-08 | 102.94 |
| 2010-11-05 | 108.82 |
| 2010-11-04 | 108.82 |
| 2010-11-03 | 108.82 |
| 2010-11-02 | 105.88 |
| 2010-11-01 | 105.88 |
| 2010-10-29 | 105.88 |
| 2010-10-28 | 105.88 |
| 2010-10-27 | 105.88 |
| 2010-10-26 | 111.76 |
| 2010-10-25 | 111.76 |
| 2010-10-22 | 105.88 |
| 2010-10-21 | 102.94 |
| 2010-10-20 | 100.00 |
| 2010-10-19 | 102.94 |
| 2010-10-18 | 102.94 |
| 2010-10-15 | 102.94 |
| 2010-10-14 | 105.88 |
| 2010-10-13 | 108.82 |
| 2010-10-12 | 111.76 |
| 2010-10-11 | 108.82 |
| 2010-10-08 | 111.76 |
| 2010-10-07 | 114.71 |
| 2010-10-06 | 120.59 |
| 2010-10-05 | 126.47 |
| 2010-10-04 | 100.00 |
| 2010-09-30 | 100.00 |
| 2010-09-29 | 97.06 |
| 2010-09-28 | 100.00 |
| 2010-09-27 | 100.00 |
| 2010-09-24 | 100.00 |
| 2010-09-22 | 100.00 |
| 2010-09-21 | 100.00 |
| 2010-09-20 | 97.06 |
| 2010-09-17 | 97.06 |
| 2010-09-16 | 97.06 |
| 2010-09-15 | 100.00 |
| 2010-09-14 | 100.00 |
| 2010-09-13 | 100.00 |
| 2010-09-10 | 97.06 |
| 2010-09-09 | 105.88 |
| 2010-09-08 | 102.94 |
| 2010-09-07 | 102.94 |
| 2010-09-06 | 100.00 |
| 2010-09-03 | 94.12 |
| 2010-09-02 | 94.12 |
| 2010-09-01 | 91.18 |
| 2010-08-31 | 97.06 |
| 2010-08-30 | 105.88 |
| 2010-08-27 | 105.88 |
| 2010-08-26 | 111.76 |
| 2010-08-25 | 105.88 |
| 2010-08-24 | 108.82 |
| 2010-08-23 | 111.76 |
| 2010-08-20 | 111.76 |
| 2010-08-19 | 114.71 |
| 2010-08-18 | 111.76 |
| 2010-08-17 | 114.71 |
| 2010-08-16 | 111.76 |
| 2010-08-13 | 117.65 |
| 2010-08-12 | 111.76 |
| 2010-08-11 | 114.71 |
| 2010-08-10 | 114.71 |
| 2010-08-09 | 120.59 |
| 2010-08-06 | 120.59 |
| 2010-08-05 | 120.59 |
| 2010-08-04 | 120.59 |
| 2010-08-03 | 117.65 |
| 2010-08-02 | 111.76 |
| 2010-07-30 | 117.65 |
| 2010-07-29 | 117.65 |
| 2010-07-28 | 114.71 |
| 2010-07-27 | 117.65 |
| 2010-07-26 | 114.71 |
| 2010-07-23 | 123.53 |
| 2010-07-22 | 102.94 |
| 2010-07-21 | 102.94 |
| 2010-07-20 | 108.82 |
| 2010-07-19 | 102.94 |
| 2010-07-16 | 105.88 |
| 2010-07-15 | 102.94 |
| 2010-07-14 | 105.88 |
| 2010-07-13 | 102.94 |
| 2010-07-12 | 105.88 |
| 2010-07-09 | 105.88 |
| 2010-07-08 | 108.82 |
| 2010-07-07 | 102.94 |
| 2010-07-06 | 105.88 |
| 2010-07-05 | 102.94 |
| 2010-07-02 | 105.88 |
| 2010-06-30 | 108.82 |
| 2010-06-29 | 108.82 |
| 2010-06-28 | 111.76 |
| 2010-06-25 | 111.76 |
| 2010-06-24 | 111.76 |
| 2010-06-23 | 111.76 |
| 2010-06-22 | 111.76 |
| 2010-06-21 | 111.76 |
| 2010-06-18 | 114.71 |
| 2010-06-17 | 114.71 |
| 2010-06-15 | 114.71 |
| 2010-06-14 | 123.53 |
| 2010-06-11 | 117.65 |
| 2010-06-10 | 108.82 |
| 2010-06-09 | 111.76 |
| 2010-06-08 | 129.41 |
| 2010-06-07 | 132.35 |
| 2010-06-04 | 144.12 |
| 2010-06-03 | 147.06 |
| 2010-06-02 | 147.06 |
| 2010-06-01 | 150.00 |
| 2010-05-31 | 147.06 |
| 2010-05-28 | 150.00 |
| 2010-05-27 | 158.82 |
| 2010-05-26 | 129.41 |
| 2010-05-25 | 114.71 |
| 2010-05-24 | 100.00 |
| 2010-05-20 | 97.06 |
| 2010-05-19 | 114.71 |
| 2010-05-18 | 117.65 |
| 2010-05-17 | 111.76 |
| 2010-05-14 | 117.65 |
| 2010-05-13 | 114.71 |
| 2010-05-12 | 111.76 |
| 2010-05-11 | 114.71 |
| 2010-05-10 | 126.47 |
| 2010-05-07 | 123.53 |
| 2010-05-06 | 123.53 |
| 2010-05-05 | 132.35 |
| 2010-05-04 | 144.12 |
| 2010-05-03 | 150.00 |
| 2010-04-30 | 152.94 |
| 2010-04-29 | 138.24 |
| 2010-04-28 | 152.94 |
| 2010-04-27 | 155.88 |
| 2010-04-26 | 147.06 |
| 2010-04-23 | 147.06 |
| 2010-04-22 | 141.18 |
| 2010-04-21 | 152.94 |
| 2010-04-20 | 117.65 |
| 2010-04-19 | 117.65 |
| 2010-04-16 | 132.35 |
| 2010-04-15 | 135.29 |
| 2010-04-14 | 138.24 |
| 2010-04-13 | 111.76 |
| 2010-04-12 | 88.24 |
| 2010-04-09 | 85.29 |
| 2010-04-08 | 82.35 |
| 2010-04-07 | 91.18 |
| 2010-04-01 | 88.24 |
| 2010-03-31 | 94.12 |
| 2010-03-30 | 94.12 |
| 2010-03-29 | 100.00 |
| 2010-03-26 | 111.76 |
| 2010-03-25 | 82.35 |
| 2010-03-24 | 79.41 |
| 2010-03-23 | 73.53 |
| 2010-03-22 | 82.35 |
| 2010-03-19 | 73.53 |
| 2010-03-18 | 73.53 |
| 2010-03-17 | 18.24 |
| 2010-03-16 | 18.24 |
| 2010-03-15 | 17.65 |
| 2010-03-12 | 17.65 |
| 2010-03-11 | 17.06 |
| 2010-03-10 | 17.65 |
| 2010-03-09 | 17.06 |
| 2010-03-08 | 17.65 |
| 2010-03-05 | 23.53 |
| 2010-03-04 | 17.65 |
| 2010-03-03 | 19.41 |
| 2010-03-02 | 12.35 |
| 2010-03-01 | 12.94 |
| 2010-02-26 | 19.41 |
| 2010-02-25 | 19.41 |
| 2010-02-24 | 18.82 |
| 2010-02-23 | 18.82 |
| 2010-02-22 | 22.94 |
| 2010-02-19 | 18.82 |
| 2010-02-18 | 28.82 |
| 2010-02-17 | 14.12 |
| 2010-02-12 | 11.18 |
| 2010-02-11 | 11.18 |
| 2010-02-10 | 11.76 |
| 2010-02-09 | 11.76 |
| 2010-02-08 | 10.00 |
| 2010-02-05 | 11.76 |
| 2010-02-04 | 12.35 |
| 2010-02-03 | 12.35 |
| 2010-02-02 | 12.94 |
| 2010-02-01 | 12.94 |
| 2010-01-29 | 11.76 |
| 2010-01-28 | 7.06 |
| 2010-01-27 | 12.94 |
| 2010-01-26 | 13.53 |
| 2010-01-25 | 15.29 |
| 2010-01-22 | 12.94 |
| 2010-01-21 | 14.71 |
| 2010-01-20 | 17.06 |
| 2010-01-19 | 18.24 |
| 2010-01-18 | 18.82 |
| 2010-01-15 | 17.06 |
| 2010-01-14 | 10.59 |
| 2010-01-13 | 8.82 |
| 2010-01-12 | 11.76 |
| 2010-01-11 | 11.76 |
| 2010-01-08 | 11.76 |
| 2010-01-07 | 14.71 |
| 2010-01-06 | 14.71 |
| 2010-01-05 | 13.53 |
| 2010-01-04 | 8.82 |
| 2009-12-31 | 13.53 |
| 2009-12-30 | 13.53 |
| 2009-12-29 | 13.53 |
| 2009-12-28 | 8.82 |
| 2009-12-24 | 8.82 |
| 2009-12-23 | 8.82 |
| 2009-12-22 | 10.59 |
| 2009-12-21 | 3.53 |
| 2009-12-18 | 4.71 |
| 2009-12-17 | 5.88 |
| 2009-12-16 | 8.24 |
| 2009-12-15 | 8.82 |
| 2009-12-14 | 12.94 |
| 2009-12-11 | 14.71 |
| 2009-12-10 | 23.53 |
| 2009-12-09 | 22.35 |
| 2009-12-08 | 24.71 |
| 2009-12-07 | 24.71 |
| 2009-12-04 | 29.41 |
| 2009-12-03 | 25.88 |
| 2009-12-02 | 23.53 |
| 2009-12-01 | 20.59 |
| 2009-11-30 | 14.71 |
| 2009-11-27 | 11.76 |
| 2009-11-26 | 16.47 |
| 2009-11-25 | 14.71 |
| 2009-11-24 | 14.12 |
| 2009-11-23 | 17.65 |
| 2009-11-20 | 11.18 |
| 2009-11-19 | 12.94 |
| 2009-11-18 | 14.12 |
| 2009-11-17 | 11.76 |
| 2009-11-16 | 16.47 |
| 2009-11-13 | 17.06 |
| 2009-11-12 | 13.53 |
| 2009-11-11 | 14.71 |
| 2009-11-10 | 14.71 |
| 2009-11-09 | 18.82 |
| 2009-11-06 | 18.82 |
| 2009-11-05 | 9.41 |
| 2009-11-04 | 7.65 |
| 2009-11-03 | 5.88 |
| 2009-11-02 | 5.88 |
| 2009-10-30 | 8.24 |
| 2009-10-29 | 14.12 |
| 2009-10-28 | 8.24 |
| 2009-10-27 | 10.00 |
| 2009-10-23 | 11.18 |
| 2009-10-22 | 7.65 |
| 2009-10-21 | 11.18 |
| 2009-10-20 | 11.18 |
| 2009-10-19 | 7.65 |
| 2009-10-16 | 8.82 |
| 2009-10-15 | 9.41 |
| 2009-10-14 | 11.18 |
| 2009-10-13 | 11.18 |
| 2009-10-12 | 15.88 |
| 2009-10-09 | 18.82 |
| 2009-10-08 | 14.71 |
| 2009-10-07 | 20.59 |
| 2009-10-06 | 14.71 |
| 2009-10-05 | 17.65 |
| 2009-10-02 | 18.82 |
| 2009-09-30 | 18.82 |
| 2009-09-29 | 18.82 |
| 2009-09-28 | 23.53 |
| 2009-09-25 | 21.76 |
| 2009-09-24 | 18.82 |
| 2009-09-23 | 21.76 |
| 2009-09-22 | 25.88 |
| 2009-09-21 | 30.59 |
| 2009-09-18 | 41.18 |
| 2009-09-17 | 35.29 |
| 2009-09-16 | 41.18 |
| 2009-09-15 | 58.82 |
| 2009-09-14 | 17.65 |
| 2009-09-11 | 15.29 |
| 2009-09-10 | 15.29 |
| 2009-09-09 | 16.47 |
| 2009-09-08 | 17.65 |
| 2009-09-07 | 9.41 |
| 2009-09-04 | 10.59 |
| 2009-09-03 | 11.76 |
| 2009-09-02 | 11.76 |
| 2009-09-01 | 7.06 |
| 2009-08-31 | 11.76 |
| 2009-08-28 | 8.24 |
| 2009-08-27 | 7.65 |
| 2009-08-26 | 8.24 |
| 2009-08-25 | 8.24 |
| 2009-08-24 | 8.24 |
| 2009-08-21 | 8.82 |
| 2009-08-20 | 7.06 |
| 2009-08-19 | 5.88 |
| 2009-08-18 | 10.59 |
| 2009-08-17 | 10.59 |
| 2009-08-14 | 10.59 |
| 2009-08-13 | 11.76 |
| 2009-08-12 | 11.76 |
| 2009-08-11 | 17.06 |
| 2009-08-10 | 18.24 |
| 2009-08-07 | 18.24 |
| 2009-08-06 | 24.71 |
| 2009-08-05 | 25.88 |
| 2009-08-04 | 22.94 |
| 2009-08-03 | 31.18 |
| 2009-07-31 | 24.71 |
| 2009-07-30 | 28.24 |
| 2009-07-29 | 17.06 |
| 2009-07-28 | 5.88 |
| 2009-07-27 | 5.88 |
| 2009-07-24 | 8.24 |
| 2009-07-23 | 9.41 |
| 2009-07-22 | 2.94 |
| 2009-07-21 | 8.24 |
| 2009-07-20 | 11.18 |
| 2009-07-17 | 8.24 |
| 2009-07-16 | 5.29 |
| 2009-07-15 | 5.88 |
| 2009-07-14 | 2.35 |
| 2009-07-13 | 2.94 |
| 2009-07-10 | 0.59 |
| 2009-07-09 | -2.35 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | 0.59 |
| 2009-07-06 | 8.82 |
| 2009-07-03 | 0.59 |
| 2009-07-02 | 2.94 |
| 2009-06-30 | 7.65 |
| 2009-06-29 | 12.94 |
| 2009-06-26 | 17.65 |
| 2009-06-25 | 17.06 |
| 2009-06-24 | 0.00 |
| 2009-06-23 | 5.88 |
| 2009-06-22 | 10.00 |
| 2009-06-19 | 9.41 |
| 2009-06-18 | 14.71 |
| 2009-06-17 | 17.65 |
| 2009-06-16 | 12.35 |
| 2009-06-15 | 15.88 |
| 2009-06-12 | 29.41 |
| 2009-06-11 | 30.00 |
| 2009-06-10 | 38.24 |
| 2009-06-09 | 47.06 |
| 2009-06-08 | 22.35 |
| 2009-06-05 | -14.71 |
| 2009-06-04 | -16.47 |
| 2009-06-03 | -22.35 |
| 2009-06-02 | -22.35 |
| 2009-06-01 | -20.59 |
| 2009-05-29 | -18.82 |
| 2009-05-27 | -18.82 |
| 2009-05-26 | -17.65 |
| 2009-05-25 | -17.65 |
| 2009-05-22 | -17.65 |
| 2009-05-21 | -12.94 |
| 2009-05-20 | -18.82 |
| 2009-05-19 | -20.59 |
| 2009-05-18 | -17.65 |
| 2009-05-15 | -22.35 |
| 2009-05-14 | -23.53 |
| 2009-05-13 | -23.53 |
| 2009-05-12 | -23.53 |
| 2009-05-11 | -20.59 |
| 2009-05-08 | -17.65 |
| 2009-05-07 | -16.47 |
| 2009-05-06 | -17.65 |
| 2009-05-05 | -22.94 |
| 2009-05-04 | -26.47 |
| 2009-04-30 | -23.53 |
| 2009-04-29 | -20.59 |
| 2009-04-28 | -23.53 |
| 2009-04-27 | -23.53 |
| 2009-04-24 | -26.47 |
| 2009-04-23 | -28.24 |
| 2009-04-22 | -26.47 |
| 2009-04-21 | -29.41 |
| 2009-04-20 | -26.47 |
| 2009-04-17 | -32.35 |
| 2009-04-16 | -35.29 |
| 2009-04-15 | -32.94 |
| 2009-04-14 | -38.24 |
| 2009-04-09 | -38.24 |
| 2009-04-08 | -35.29 |
| 2009-04-07 | -35.29 |
| 2009-04-06 | -35.29 |
| 2009-04-03 | -34.12 |
| 2009-04-02 | -34.12 |
| 2009-04-01 | -38.24 |
| 2009-03-31 | -34.12 |
| 2009-03-30 | -29.41 |
| 2009-03-27 | -29.41 |
| 2009-03-26 | -29.41 |
| 2009-03-25 | -38.82 |
| 2009-03-24 | -38.82 |
| 2009-03-23 | -38.82 |
| 2009-03-20 | -38.24 |
| 2009-03-19 | -38.24 |
| 2009-03-18 | -30.00 |
| 2009-03-17 | -30.00 |
| 2009-03-16 | -38.24 |
| 2009-03-13 | -38.24 |
| 2009-03-12 | -41.18 |
| 2009-03-11 | -41.18 |
| 2009-03-10 | -41.18 |
| 2009-03-09 | -41.18 |
| 2009-03-06 | -41.18 |
| 2009-03-05 | -41.18 |
| 2009-03-04 | -42.94 |
| 2009-03-03 | -42.94 |
| 2009-03-02 | -42.94 |
| 2009-02-27 | -42.94 |
| 2009-02-26 | -42.94 |
| 2009-02-25 | -32.35 |
| 2009-02-24 | -32.35 |
| 2009-02-23 | -32.35 |
| 2009-02-20 | -32.35 |
| 2009-02-19 | -32.35 |
| 2009-02-18 | -32.35 |
| 2009-02-17 | -32.35 |
| 2009-02-16 | -31.76 |
| 2009-02-13 | -31.76 |
| 2009-02-12 | -31.76 |
| 2009-02-11 | -31.76 |
| 2009-02-10 | -31.76 |
| 2009-02-09 | -31.76 |
| 2009-02-06 | -31.76 |
| 2009-02-05 | -29.41 |
| 2009-02-04 | -29.41 |
| 2009-02-03 | -29.41 |
| 2009-02-02 | -34.12 |
| 2009-01-30 | -35.29 |
| 2009-01-29 | -35.29 |
| 2009-01-23 | -35.29 |
| 2009-01-22 | -35.29 |
| 2009-01-21 | -37.65 |
| 2009-01-20 | -37.65 |
| 2009-01-19 | -35.29 |
| 2009-01-16 | -35.29 |
| 2009-01-15 | -34.12 |
| 2009-01-14 | -34.12 |
| 2009-01-13 | -38.24 |
| 2009-01-12 | -38.24 |
| 2009-01-09 | -38.24 |
| 2009-01-08 | -35.29 |
| 2009-01-07 | -35.29 |
| 2009-01-06 | -35.29 |
| 2009-01-05 | -35.29 |
| 2009-01-02 | -35.29 |
| 2008-12-31 | -35.29 |
| 2008-12-30 | -35.29 |
| 2008-12-29 | -35.29 |
| 2008-12-24 | -35.29 |
| 2008-12-23 | -36.47 |
| 2008-12-22 | -36.47 |
| 2008-12-19 | -36.47 |
| 2008-12-18 | -36.47 |
| 2008-12-17 | -36.47 |
| 2008-12-16 | -44.12 |
| 2008-12-15 | -44.12 |
| 2008-12-12 | -44.12 |
| 2008-12-11 | -42.94 |
| 2008-12-10 | -44.12 |
| 2008-12-09 | -45.29 |
| 2008-12-08 | -41.18 |
| 2008-12-05 | -41.18 |
| 2008-12-04 | -41.18 |
| 2008-12-03 | -41.18 |
| 2008-12-02 | -41.18 |
| 2008-12-01 | -41.18 |
| 2008-11-28 | -41.18 |
| 2008-11-27 | -41.76 |
| 2008-11-26 | -51.18 |
| 2008-11-25 | -44.71 |
| 2008-11-24 | -44.12 |
| 2008-11-21 | -44.12 |
| 2008-11-20 | -47.06 |
| 2008-11-19 | -44.71 |
| 2008-11-18 | -44.12 |
| 2008-11-17 | -44.12 |
| 2008-11-14 | -47.06 |
| 2008-11-13 | -47.06 |
| 2008-11-12 | -50.00 |
| 2008-11-11 | -47.06 |
| 2008-11-10 | -47.06 |
| 2008-11-07 | -47.06 |
| 2008-11-06 | -47.06 |
| 2008-11-05 | -50.00 |
| 2008-11-04 | -35.29 |
| 2008-11-03 | -35.29 |
| 2008-10-31 | -29.41 |
| 2008-10-30 | -44.71 |
| 2008-10-29 | -44.71 |
| 2008-10-28 | -55.88 |
| 2008-10-27 | -52.94 |
| 2008-10-24 | -47.06 |
| 2008-10-23 | -45.29 |
| 2008-10-22 | -38.24 |
| 2008-10-21 | -38.24 |
| 2008-10-20 | -41.18 |
| 2008-10-17 | -42.35 |
| 2008-10-16 | -42.35 |
| 2008-10-15 | -35.29 |
| 2008-10-14 | -34.12 |
| 2008-10-13 | -41.18 |
| 2008-10-10 | -34.71 |
| 2008-10-09 | -30.59 |
| 2008-10-08 | -32.35 |
| 2008-10-06 | -32.35 |
| 2008-10-03 | -29.41 |
| 2008-10-02 | -29.41 |
| 2008-09-30 | -29.41 |
| 2008-09-29 | -27.65 |
| 2008-09-26 | -26.47 |
| 2008-09-25 | -26.47 |
| 2008-09-24 | -23.53 |
| 2008-09-23 | -23.53 |
| 2008-09-22 | -23.53 |
| 2008-09-19 | -18.82 |
| 2008-09-18 | -26.47 |
| 2008-09-17 | -26.47 |
| 2008-09-16 | -22.94 |
| 2008-09-12 | -17.06 |
| 2008-09-11 | -11.76 |
| 2008-09-10 | -14.71 |
| 2008-09-09 | -11.76 |
| 2008-09-08 | -11.76 |
| 2008-09-05 | -11.76 |
| 2008-09-04 | -5.88 |
| 2008-09-03 | -8.82 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy