Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00074	1999-08-05	2014-07-07	2014-07-11	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0074 %
2014-07-10	224.27
2014-07-09	224.27
2014-07-08	224.27
2014-07-07	224.27
2014-07-04	224.27
2014-07-03	225.29
2014-07-02	224.27
2014-06-30	224.27
2014-06-27	226.31
2014-06-26	225.29
2014-06-25	226.31
2014-06-24	224.27
2014-06-23	225.29
2014-06-20	225.29
2014-06-19	225.29
2014-06-18	224.27
2014-06-17	224.27
2014-06-16	225.29
2014-06-13	225.29
2014-06-12	225.29
2014-06-11	225.29
2014-06-10	225.29
2014-06-09	225.29
2014-06-06	213.05
2014-06-05	206.93
2014-06-04	202.85
2014-06-03	203.87
2014-05-30	217.13
2014-05-29	217.13
2014-05-28	212.03
2014-05-27	209.99
2014-05-26	209.99
2014-05-23	209.99
2014-05-22	207.95
2014-05-21	205.91
2014-05-20	201.83
2014-05-19	200.81
2014-05-16	195.72
2014-05-15	197.76
2014-05-14	196.74
2014-05-13	197.76
2014-05-12	203.87
2014-05-09	203.87
2014-05-08	207.95
2014-05-07	208.97
2014-05-05	209.99
2014-05-02	209.99
2014-04-30	206.93
2014-04-29	206.93
2014-04-28	206.93
2014-04-25	208.97
2014-04-24	205.91
2014-04-23	208.97
2014-04-22	204.89
2014-04-17	207.95
2014-04-16	211.01
2014-04-15	211.01
2014-04-14	209.99
2014-04-11	212.03
2014-04-10	208.97
2014-04-09	208.97
2014-04-08	211.01
2014-04-07	209.99
2014-04-04	209.99
2014-04-03	209.99
2014-04-02	211.01
2014-04-01	211.01
2014-03-31	207.95
2014-03-28	207.95
2014-03-27	208.97
2014-03-26	208.97
2014-03-25	207.95
2014-03-24	207.95
2014-03-21	209.99
2014-03-20	207.95
2014-03-19	208.97
2014-03-18	209.99
2014-03-17	208.97
2014-03-14	206.93
2014-03-13	207.95
2014-03-12	203.87
2014-03-11	205.91
2014-03-10	205.91
2014-03-07	207.95
2014-03-06	206.93
2014-03-05	206.93
2014-03-04	205.91
2014-03-03	204.89
2014-02-28	206.93
2014-02-27	205.91
2014-02-26	205.91
2014-02-25	207.95
2014-02-24	206.93
2014-02-21	207.95
2014-02-20	207.95
2014-02-19	209.99
2014-02-18	209.99
2014-02-17	209.99
2014-02-14	208.97
2014-02-13	209.99
2014-02-12	208.97
2014-02-11	207.95
2014-02-10	208.97
2014-02-07	211.01
2014-02-06	211.01
2014-02-05	211.01
2014-02-04	211.01
2014-01-30	211.01
2014-01-29	208.97
2014-01-28	208.97
2014-01-27	208.97
2014-01-24	208.97
2014-01-23	209.99
2014-01-22	211.01
2014-01-21	211.01
2014-01-20	211.01
2014-01-17	212.03
2014-01-16	213.05
2014-01-15	214.07
2014-01-14	213.05
2014-01-13	212.03
2014-01-10	209.99
2014-01-09	207.95
2014-01-08	205.91
2014-01-07	204.89
2014-01-06	202.85
2014-01-03	200.81
2014-01-02	200.81
2013-12-31	204.89
2013-12-30	200.81
2013-12-27	199.79
2013-12-24	201.83
2013-12-23	201.83
2013-12-20	201.83
2013-12-19	202.85
2013-12-18	204.89
2013-12-17	205.91
2013-12-16	128.41
2013-12-13	128.41
2013-12-12	128.41
2013-12-11	128.41
2013-12-10	128.41
2013-12-09	128.41
2013-12-06	128.41
2013-12-05	128.41
2013-12-04	128.41
2013-12-03	128.41
2013-12-02	128.41
2013-11-29	128.41
2013-11-28	128.41
2013-11-27	128.41
2013-11-26	128.41
2013-11-25	128.41
2013-11-22	128.41
2013-11-21	128.41
2013-11-20	128.41
2013-11-19	128.41
2013-11-18	128.41
2013-11-15	128.41
2013-11-14	128.41
2013-11-13	128.41
2013-11-12	128.41
2013-11-11	128.41
2013-11-08	128.41
2013-11-07	128.41
2013-11-06	128.41
2013-11-05	128.41
2013-11-04	128.41
2013-11-01	128.41
2013-10-31	128.41
2013-10-30	128.41
2013-10-29	128.41
2013-10-28	128.41
2013-10-25	128.41
2013-10-24	128.41
2013-10-23	128.41
2013-10-22	128.41
2013-10-21	128.41
2013-10-18	128.41
2013-10-17	128.41
2013-10-16	128.41
2013-10-15	128.41
2013-10-11	128.41
2013-10-10	128.41
2013-10-09	128.41
2013-10-08	128.41
2013-10-07	128.41
2013-10-04	128.41
2013-10-03	128.41
2013-10-02	128.41
2013-09-30	128.41
2013-09-27	128.41
2013-09-26	128.41
2013-09-25	128.41
2013-09-24	128.41
2013-09-23	119.24
2013-09-19	95.78
2013-09-18	92.73
2013-09-17	92.73
2013-09-16	95.78
2013-09-13	94.76
2013-09-12	93.74
2013-09-11	92.73
2013-09-10	92.73
2013-09-09	95.78
2013-09-06	93.74
2013-09-05	86.61
2013-09-04	83.55
2013-09-03	83.55
2013-09-02	82.53
2013-08-30	82.53
2013-08-29	84.57
2013-08-28	83.55
2013-08-27	88.65
2013-08-26	84.57
2013-08-23	79.47
2013-08-22	84.57
2013-08-21	78.45
2013-08-20	68.25
2013-08-19	72.33
2013-08-16	66.21
2013-08-15	66.21
2013-08-13	66.21
2013-08-12	66.21
2013-08-09	63.15
2013-08-08	62.13
2013-08-07	57.04
2013-08-06	55.00
2013-08-05	55.00
2013-08-02	53.98
2013-08-01	50.92
2013-07-31	53.98
2013-07-30	50.92
2013-07-29	51.94
2013-07-26	57.04
2013-07-25	58.05
2013-07-24	55.00
2013-07-23	53.98
2013-07-22	56.02
2013-07-19	56.02
2013-07-18	58.05
2013-07-17	58.05
2013-07-16	58.05
2013-07-15	48.88
2013-07-12	46.84
2013-07-11	49.90
2013-07-10	46.84
2013-07-09	44.80
2013-07-08	46.84
2013-07-05	48.88
2013-07-04	46.84
2013-07-03	52.96
2013-07-02	51.94
2013-06-28	50.92
2013-06-27	43.78
2013-06-26	46.84
2013-06-25	39.70
2013-06-24	42.76
2013-06-21	48.88
2013-06-20	55.00
2013-06-19	60.09
2013-06-18	63.15
2013-06-17	59.07
2013-06-14	58.05
2013-06-13	60.09
2013-06-11	65.19
2013-06-10	68.25
2013-06-07	65.19
2013-06-06	63.15
2013-06-05	71.31
2013-06-04	71.31
2013-06-03	70.29
2013-05-31	74.37
2013-05-30	67.23
2013-05-29	65.19
2013-05-28	63.15
2013-05-27	62.13
2013-05-24	59.07
2013-05-23	60.09
2013-05-22	64.17
2013-05-21	65.19
2013-05-20	64.17
2013-05-16	59.07
2013-05-15	48.88
2013-05-14	49.90
2013-05-13	55.00
2013-05-10	52.96
2013-05-09	52.96
2013-05-08	49.90
2013-05-07	46.84
2013-05-06	44.80
2013-05-03	42.76
2013-05-02	40.72
2013-04-30	42.76
2013-04-29	38.68
2013-04-26	43.78
2013-04-25	43.78
2013-04-24	42.76
2013-04-23	44.80
2013-04-22	47.86
2013-04-19	48.88
2013-04-18	38.68
2013-04-17	42.76
2013-04-16	40.72
2013-04-15	43.78
2013-04-12	38.68
2013-04-11	43.78
2013-04-10	46.84
2013-04-09	49.90
2013-04-08	41.74
2013-04-05	37.66
2013-04-03	47.86
2013-04-02	49.90
2013-03-28	46.84
2013-03-27	46.84
2013-03-26	49.90
2013-03-25	49.90
2013-03-22	50.92
2013-03-21	49.90
2013-03-20	50.92
2013-03-19	46.84
2013-03-18	46.84
2013-03-15	52.96
2013-03-14	52.96
2013-03-13	49.90
2013-03-12	51.94
2013-03-11	63.15
2013-03-08	67.23
2013-03-07	67.23
2013-03-06	69.27
2013-03-05	65.19
2013-03-04	65.19
2013-03-01	69.27
2013-02-28	68.25
2013-02-27	64.17
2013-02-26	68.25
2013-02-25	73.35
2013-02-22	70.29
2013-02-21	72.33
2013-02-20	74.37
2013-02-19	74.37
2013-02-18	76.41
2013-02-15	76.41
2013-02-14	68.25
2013-02-08	67.23
2013-02-07	64.17
2013-02-06	65.19
2013-02-05	66.21
2013-02-04	67.23
2013-02-01	69.27
2013-01-31	65.19
2013-01-30	67.23
2013-01-29	64.17
2013-01-28	73.35
2013-01-25	70.29
2013-01-24	73.35
2013-01-23	74.37
2013-01-22	81.51
2013-01-21	82.53
2013-01-18	78.45
2013-01-17	81.51
2013-01-16	80.49
2013-01-15	85.59
2013-01-14	89.67
2013-01-11	86.61
2013-01-10	90.69
2013-01-09	87.63
2013-01-08	85.59
2013-01-07	83.55
2013-01-04	62.13
2013-01-03	64.17
2013-01-02	55.00
2012-12-31	51.94
2012-12-28	51.94
2012-12-27	49.90
2012-12-24	50.92
2012-12-21	50.92
2012-12-20	53.98
2012-12-19	55.00
2012-12-18	50.92
2012-12-17	49.90
2012-12-14	50.92
2012-12-13	50.92
2012-12-12	51.94
2012-12-11	50.92
2012-12-10	51.94
2012-12-07	46.84
2012-12-06	46.84
2012-12-05	49.90
2012-12-04	49.90
2012-12-03	50.92
2012-11-30	51.94
2012-11-29	43.78
2012-11-28	43.78
2012-11-27	45.82
2012-11-26	45.82
2012-11-23	43.78
2012-11-22	43.78
2012-11-21	43.78
2012-11-20	45.82
2012-11-19	43.78
2012-11-16	42.76
2012-11-15	42.76
2012-11-14	44.80
2012-11-13	43.78
2012-11-12	47.86
2012-11-09	42.76
2012-11-08	43.78
2012-11-07	47.86
2012-11-06	44.80
2012-11-05	47.86
2012-11-02	49.90
2012-11-01	46.84
2012-10-31	41.74
2012-10-30	41.74
2012-10-29	44.80
2012-10-26	46.84
2012-10-25	47.86
2012-10-24	57.04
2012-10-22	44.80
2012-10-19	43.78
2012-10-18	44.80
2012-10-17	41.74
2012-10-16	39.70
2012-10-15	39.70
2012-10-12	41.74
2012-10-11	41.74
2012-10-10	42.76
2012-10-09	41.74
2012-10-08	41.74
2012-10-05	47.86
2012-10-04	45.82
2012-10-03	43.78
2012-09-28	45.82
2012-09-27	45.82
2012-09-26	40.72
2012-09-25	40.72
2012-09-24	39.70
2012-09-21	40.72
2012-09-20	45.82
2012-09-19	46.84
2012-09-18	41.74
2012-09-17	42.76
2012-09-14	44.80
2012-09-13	38.68
2012-09-12	38.68
2012-09-11	32.56
2012-09-10	35.62
2012-09-07	32.56
2012-09-06	29.50
2012-09-05	25.42
2012-09-04	34.60
2012-09-03	34.60
2012-08-31	27.46
2012-08-30	30.52
2012-08-29	34.60
2012-08-28	39.70
2012-08-27	39.70
2012-08-24	40.72
2012-08-23	40.72
2012-08-22	40.72
2012-08-21	38.68
2012-08-20	39.70
2012-08-17	37.66
2012-08-16	34.60
2012-08-15	34.60
2012-08-14	36.64
2012-08-13	39.70
2012-08-10	40.72
2012-08-09	40.72
2012-08-08	38.68
2012-08-07	38.68
2012-08-06	40.72
2012-08-03	39.70
2012-08-02	42.76
2012-08-01	38.68
2012-07-31	38.68
2012-07-30	31.54
2012-07-27	31.54
2012-07-26	31.54
2012-07-25	30.52
2012-07-24	29.50
2012-07-23	33.58
2012-07-20	34.60
2012-07-19	35.62
2012-07-18	34.60
2012-07-17	35.62
2012-07-16	37.66
2012-07-13	37.66
2012-07-12	40.72
2012-07-11	40.72
2012-07-10	38.68
2012-07-09	40.72
2012-07-06	44.80
2012-07-05	46.84
2012-07-04	46.84
2012-07-03	41.74
2012-06-29	40.72
2012-06-28	43.78
2012-06-27	41.74
2012-06-26	42.76
2012-06-25	46.13
2012-06-22	49.12
2012-06-21	45.14
2012-06-20	48.12
2012-06-19	47.13
2012-06-18	48.12
2012-06-15	42.16
2012-06-14	51.10
2012-06-13	52.10
2012-06-12	49.12
2012-06-11	51.10
2012-06-08	49.12
2012-06-07	49.12
2012-06-06	48.12
2012-06-05	52.10
2012-06-04	50.11
2012-06-01	55.08
2012-05-31	59.06
2012-05-30	55.08
2012-05-29	59.06
2012-05-28	54.09
2012-05-25	58.06
2012-05-24	57.07
2012-05-23	57.07
2012-05-22	56.07
2012-05-21	58.06
2012-05-18	59.06
2012-05-17	62.04
2012-05-16	61.05
2012-05-15	65.02
2012-05-14	65.02
2012-05-11	68.00
2012-05-10	68.00
2012-05-09	69.00
2012-05-08	70.99
2012-05-07	73.97
2012-05-04	73.97
2012-05-03	71.98
2012-05-02	73.97
2012-04-30	78.94
2012-04-27	70.99
2012-04-26	75.96
2012-04-25	77.94
2012-04-24	66.02
2012-04-23	66.02
2012-04-20	69.99
2012-04-19	72.97
2012-04-18	74.96
2012-04-17	75.96
2012-04-16	73.97
2012-04-13	80.93
2012-04-12	75.96
2012-04-11	71.98
2012-04-10	78.94
2012-04-05	80.93
2012-04-03	76.95
2012-04-02	77.94
2012-03-30	78.94
2012-03-29	83.91
2012-03-28	80.93
2012-03-27	86.89
2012-03-26	94.84
2012-03-23	89.87
2012-03-22	94.84
2012-03-21	94.84
2012-03-20	112.74
2012-03-19	112.74
2012-03-16	112.74
2012-03-15	115.72
2012-03-14	111.74
2012-03-13	117.71
2012-03-12	115.72
2012-03-09	115.72
2012-03-08	110.75
2012-03-07	102.80
2012-03-06	106.77
2012-03-05	115.72
2012-03-02	123.67
2012-03-01	107.77
2012-02-29	110.75
2012-02-28	113.73
2012-02-27	106.77
2012-02-24	113.73
2012-02-23	116.72
2012-02-22	108.76
2012-02-21	95.84
2012-02-20	98.82
2012-02-17	95.84
2012-02-16	94.84
2012-02-15	96.83
2012-02-14	92.86
2012-02-13	94.84
2012-02-10	91.86
2012-02-09	93.85
2012-02-08	88.88
2012-02-07	78.94
2012-02-06	80.93
2012-02-03	82.92
2012-02-02	81.92
2012-02-01	75.96
2012-01-31	73.97
2012-01-30	70.99
2012-01-27	75.96
2012-01-26	78.94
2012-01-20	71.98
2012-01-19	72.97
2012-01-18	66.02
2012-01-17	66.02
2012-01-16	59.06
2012-01-13	67.01
2012-01-12	67.01
2012-01-11	63.03
2012-01-10	63.03
2012-01-09	57.07
2012-01-06	57.07
2012-01-05	60.05
2012-01-04	60.05
2012-01-03	60.05
2011-12-30	59.06
2011-12-29	59.06
2011-12-28	59.06
2011-12-23	64.03
2011-12-22	58.06
2011-12-21	60.05
2011-12-20	59.06
2011-12-19	66.02
2011-12-16	67.01
2011-12-15	71.98
2011-12-14	71.98
2011-12-13	71.98
2011-12-12	73.97
2011-12-09	72.97
2011-12-08	73.97
2011-12-07	74.96
2011-12-06	73.97
2011-12-05	76.95
2011-12-02	76.95
2011-12-01	80.93
2011-11-30	74.96
2011-11-29	77.94
2011-11-28	74.96
2011-11-25	71.98
2011-11-24	73.97
2011-11-23	74.96
2011-11-22	81.92
2011-11-21	86.89
2011-11-18	90.87
2011-11-17	89.87
2011-11-16	90.87
2011-11-15	88.88
2011-11-14	88.88
2011-11-11	85.90
2011-11-10	82.92
2011-11-09	80.93
2011-11-08	80.93
2011-11-07	80.93
2011-11-04	80.93
2011-11-03	80.93
2011-11-02	80.93
2011-11-01	80.93
2011-10-31	86.89
2011-10-28	89.87
2011-10-27	95.84
2011-10-26	81.92
2011-10-25	76.95
2011-10-24	75.96
2011-10-21	69.99
2011-10-20	64.03
2011-10-19	64.03
2011-10-18	66.02
2011-10-17	77.94
2011-10-14	71.98
2011-10-13	79.93
2011-10-12	64.03
2011-10-11	54.09
2011-10-10	49.12
2011-10-07	49.12
2011-10-06	44.15
2011-10-04	37.19
2011-10-03	45.14
2011-09-30	56.07
2011-09-28	61.05
2011-09-27	61.05
2011-09-26	55.08
2011-09-23	67.01
2011-09-22	71.98
2011-09-21	80.93
2011-09-20	73.97
2011-09-19	77.94
2011-09-16	81.92
2011-09-15	80.93
2011-09-14	83.91
2011-09-12	88.88
2011-09-09	98.82
2011-09-08	98.82
2011-09-07	99.82
2011-09-06	96.83
2011-09-05	93.85
2011-09-02	98.82
2011-09-01	103.79
2011-08-31	103.79
2011-08-30	124.67
2011-08-29	120.69
2011-08-26	119.70
2011-08-25	120.69
2011-08-24	114.73
2011-08-23	123.67
2011-08-22	117.71
2011-08-19	124.67
2011-08-18	134.61
2011-08-17	138.59
2011-08-16	140.57
2011-08-15	137.59
2011-08-12	134.61
2011-08-11	135.60
2011-08-10	135.60
2011-08-09	136.60
2011-08-08	142.56
2011-08-05	155.49
2011-08-04	174.37
2011-08-03	179.34
2011-08-02	184.31
2011-08-01	192.27
2011-07-29	193.26
2011-07-28	196.24
2011-07-27	201.21
2011-07-26	201.21
2011-07-25	193.26
2011-07-22	198.23
2011-07-21	194.26
2011-07-20	196.24
2011-07-19	195.25
2011-07-18	197.24
2011-07-15	196.24
2011-07-14	199.23
2011-07-13	203.20
2011-07-12	201.21
2011-07-11	211.16
2011-07-08	217.12
2011-07-07	217.12
2011-07-06	217.12
2011-07-05	220.10
2011-07-04	219.11
2011-06-30	220.10
2011-06-29	206.18
2011-06-28	203.20
2011-06-27	202.21
2011-06-24	211.16
2011-06-23	198.23
2011-06-22	202.21
2011-06-21	200.22
2011-06-20	206.18
2011-06-17	208.17
2011-06-16	218.11
2011-06-15	227.06
2011-06-14	220.10
2011-06-13	219.11
2011-06-10	221.10
2011-06-09	225.07
2011-06-08	230.04
2011-06-07	233.03
2011-06-03	234.02
2011-06-02	238.00
2011-06-01	240.98
2011-05-31	246.94
2011-05-30	236.01
2011-05-27	233.03
2011-05-26	234.02
2011-05-25	234.02
2011-05-24	241.97
2011-05-23	247.94
2011-05-20	245.95
2011-05-19	238.99
2011-05-18	254.90
2011-05-17	251.91
2011-05-16	253.90
2011-05-13	260.86
2011-05-12	258.87
2011-05-11	263.83
2011-05-09	263.83
2011-05-06	263.83
2011-05-05	257.20
2011-05-04	258.15
2011-05-03	260.99
2011-04-29	265.73
2011-04-28	263.83
2011-04-27	269.52
2011-04-26	273.31
2011-04-21	278.99
2011-04-20	273.31
2011-04-19	272.36
2011-04-18	282.78
2011-04-15	282.78
2011-04-14	280.89
2011-04-13	282.78
2011-04-12	276.15
2011-04-11	283.73
2011-04-08	285.62
2011-04-07	283.73
2011-04-06	275.20
2011-04-04	276.15
2011-04-01	274.26
2011-03-31	265.73
2011-03-30	247.73
2011-03-29	240.15
2011-03-28	238.25
2011-03-25	243.94
2011-03-24	241.09
2011-03-23	238.25
2011-03-22	239.20
2011-03-21	229.72
2011-03-18	224.99
2011-03-17	220.25
2011-03-16	236.36
2011-03-15	233.51
2011-03-14	246.78
2011-03-11	247.73
2011-03-10	253.41
2011-03-09	260.04
2011-03-08	258.15
2011-03-07	260.04
2011-03-04	250.57
2011-03-03	246.78
2011-03-02	245.83
2011-03-01	245.83
2011-02-28	243.94
2011-02-25	239.20
2011-02-24	231.62
2011-02-23	254.36
2011-02-22	255.31
2011-02-21	274.26
2011-02-18	278.99
2011-02-17	272.36
2011-02-16	265.73
2011-02-15	268.57
2011-02-14	269.52
2011-02-11	263.83
2011-02-10	262.89
2011-02-09	267.62
2011-02-08	273.31
2011-02-07	271.41
2011-02-02	287.52
2011-02-01	275.20
2011-01-31	269.52
2011-01-28	270.47
2011-01-27	275.20
2011-01-26	269.52
2011-01-25	274.26
2011-01-24	280.89
2011-01-21	291.31
2011-01-20	284.68
2011-01-19	290.36
2011-01-18	297.94
2011-01-17	307.42
2011-01-14	319.73
2011-01-13	309.31
2011-01-12	305.52
2011-01-11	309.31
2011-01-10	316.89
2011-01-07	310.26
2011-01-06	303.63
2011-01-05	301.73
2011-01-04	309.31
2011-01-03	299.84
2010-12-31	274.26
2010-12-30	266.68
2010-12-29	264.78
2010-12-28	249.62
2010-12-24	252.46
2010-12-23	248.67
2010-12-22	253.41
2010-12-21	253.41
2010-12-20	251.52
2010-12-17	256.25
2010-12-16	252.46
2010-12-15	258.15
2010-12-14	260.04
2010-12-13	259.10
2010-12-10	262.89
2010-12-09	263.83
2010-12-08	257.20
2010-12-07	262.89
2010-12-06	260.04
2010-12-03	261.94
2010-12-02	263.83
2010-12-01	260.99
2010-11-30	260.04
2010-11-29	262.89
2010-11-26	257.20
2010-11-25	263.83
2010-11-24	260.99
2010-11-23	260.04
2010-11-22	274.26
2010-11-19	267.62
2010-11-18	263.83
2010-11-17	253.41
2010-11-16	262.89
2010-11-15	269.52
2010-11-12	273.31
2010-11-11	290.36
2010-11-10	288.47
2010-11-09	293.20
2010-11-08	296.99
2010-11-05	286.57
2010-11-04	284.68
2010-11-03	267.62
2010-11-02	262.89
2010-11-01	270.47
2010-10-29	251.52
2010-10-28	246.78
2010-10-27	252.46
2010-10-26	260.99
2010-10-25	258.15
2010-10-22	259.10
2010-10-21	260.99
2010-10-20	258.15
2010-10-19	264.78
2010-10-18	258.15
2010-10-15	265.73
2010-10-14	262.89
2010-10-13	270.47
2010-10-12	254.36
2010-10-11	260.04
2010-10-08	262.89
2010-10-07	268.57
2010-10-06	277.10
2010-10-05	276.15
2010-10-04	275.20
2010-09-30	274.26
2010-09-29	254.36
2010-09-28	249.62
2010-09-27	242.99
2010-09-24	241.09
2010-09-22	245.83
2010-09-21	247.73
2010-09-20	249.62
2010-09-17	259.10
2010-09-16	254.36
2010-09-15	260.04
2010-09-14	260.99
2010-09-13	257.20
2010-09-10	259.10
2010-09-09	260.99
2010-09-08	256.25
2010-09-07	263.83
2010-09-06	258.15
2010-09-03	260.04
2010-09-02	241.09
2010-09-01	229.72
2010-08-31	226.88
2010-08-30	226.88
2010-08-27	217.41
2010-08-26	224.99
2010-08-25	225.93
2010-08-24	234.46
2010-08-23	240.15
2010-08-20	244.88
2010-08-19	247.73
2010-08-18	249.62
2010-08-17	252.46
2010-08-16	253.41
2010-08-13	245.83
2010-08-12	242.04
2010-08-11	248.67
2010-08-10	246.78
2010-08-09	250.57
2010-08-06	225.93
2010-08-05	217.41
2010-08-04	212.67
2010-08-03	218.35
2010-08-02	226.88
2010-07-30	221.20
2010-07-29	222.14
2010-07-28	224.99
2010-07-27	221.20
2010-07-26	220.25
2010-07-23	221.20
2010-07-22	212.67
2010-07-21	212.67
2010-07-20	210.77
2010-07-19	202.25
2010-07-16	206.04
2010-07-15	206.04
2010-07-14	217.41
2010-07-13	202.25
2010-07-12	206.98
2010-07-09	205.09
2010-07-08	197.51
2010-07-07	196.56
2010-07-06	201.30
2010-07-05	188.98
2010-07-02	189.93
2010-06-30	207.93
2010-06-29	207.93
2010-06-28	221.20
2010-06-25	218.35
2010-06-24	222.14
2010-06-23	224.99
2010-06-22	228.78
2010-06-21	234.46
2010-06-18	216.46
2010-06-17	216.46
2010-06-15	219.30
2010-06-14	212.67
2010-06-11	210.77
2010-06-10	199.40
2010-06-09	190.88
2010-06-08	198.46
2010-06-07	205.09
2010-06-04	212.67
2010-06-03	203.19
2010-06-02	193.72
2010-06-01	200.35
2010-05-31	206.04
2010-05-28	198.46
2010-05-27	191.82
2010-05-26	165.29
2010-05-25	162.45
2010-05-24	184.24
2010-05-20	182.35
2010-05-19	206.98
2010-05-18	220.25
2010-05-17	221.20
2010-05-14	241.38
2010-05-13	246.85
2010-05-12	232.25
2010-05-11	233.16
2010-05-10	251.42
2010-05-07	242.29
2010-05-06	242.29
2010-05-05	264.20
2010-05-04	278.80
2010-05-03	282.45
2010-04-30	287.02
2010-04-29	292.49
2010-04-28	301.62
2010-04-27	302.53
2010-04-26	303.45
2010-04-23	315.31
2010-04-22	324.44
2010-04-21	330.83
2010-04-20	308.92
2010-04-19	308.92
2010-04-16	328.09
2010-04-15	312.57
2010-04-14	310.75
2010-04-13	313.49
2010-04-12	322.61
2010-04-09	282.45
2010-04-08	283.37
2010-04-07	281.54
2010-04-01	249.59
2010-03-31	206.69
2010-03-30	203.95
2010-03-29	206.69
2010-03-26	202.13
2010-03-25	198.48
2010-03-24	196.65
2010-03-23	206.69
2010-03-22	211.26
2010-03-19	210.34
2010-03-18	206.69
2010-03-17	207.60
2010-03-16	205.78
2010-03-15	208.52
2010-03-12	218.56
2010-03-11	223.12
2010-03-10	203.04
2010-03-09	200.30
2010-03-08	203.95
2010-03-05	201.22
2010-03-04	197.56
2010-03-03	203.04
2010-03-02	202.13
2010-03-01	194.83
2010-02-26	197.56
2010-02-25	191.17
2010-02-24	197.56
2010-02-23	197.56
2010-02-22	194.83
2010-02-19	192.09
2010-02-18	198.48
2010-02-17	202.13
2010-02-12	191.17
2010-02-11	189.35
2010-02-10	188.44
2010-02-09	182.05
2010-02-08	184.79
2010-02-05	188.44
2010-02-04	200.30
2010-02-03	195.74
2010-02-02	193.00
2010-02-01	194.83
2010-01-29	203.04
2010-01-28	185.70
2010-01-27	180.22
2010-01-26	184.79
2010-01-25	203.04
2010-01-22	207.60
2010-01-21	209.43
2010-01-20	217.65
2010-01-19	224.95
2010-01-18	227.69
2010-01-15	201.22
2010-01-14	203.04
2010-01-13	173.83
2010-01-12	177.48
2010-01-11	176.57
2010-01-08	174.74
2010-01-07	182.05
2010-01-06	185.70
2010-01-05	185.70
2010-01-04	168.36
2009-12-31	162.88
2009-12-30	157.40
2009-12-29	158.32
2009-12-28	160.14
2009-12-24	159.23
2009-12-23	152.84
2009-12-22	152.84
2009-12-21	150.10
2009-12-18	149.19
2009-12-17	163.79
2009-12-16	171.09
2009-12-15	174.74
2009-12-14	180.22
2009-12-11	180.22
2009-12-10	175.66
2009-12-09	184.79
2009-12-08	200.30
2009-12-07	196.65
2009-12-04	207.60
2009-12-03	198.48
2009-12-02	173.83
2009-12-01	166.53
2009-11-30	166.53
2009-11-27	151.93
2009-11-26	170.18
2009-11-25	166.53
2009-11-24	166.53
2009-11-23	170.18
2009-11-20	162.88
2009-11-19	165.62
2009-11-18	165.62
2009-11-17	172.92
2009-11-16	170.18
2009-11-13	173.83
2009-11-12	171.09
2009-11-11	176.57
2009-11-10	161.97
2009-11-09	180.22
2009-11-06	179.31
2009-11-05	158.32
2009-11-04	136.41
2009-11-03	131.84
2009-11-02	125.46
2009-10-30	125.46
2009-10-29	128.19
2009-10-28	130.93
2009-10-27	137.32
2009-10-23	136.41
2009-10-22	132.76
2009-10-21	138.23
2009-10-20	134.58
2009-10-19	140.97
2009-10-16	140.06
2009-10-15	134.58
2009-10-14	122.72
2009-10-13	124.54
2009-10-12	105.37
2009-10-09	105.37
2009-10-08	107.20
2009-10-07	99.90
2009-10-06	97.16
2009-10-05	92.60
2009-10-02	95.33
2009-09-30	102.64
2009-09-29	102.64
2009-09-28	103.55
2009-09-25	114.50
2009-09-24	109.94
2009-09-23	119.07
2009-09-22	119.98
2009-09-21	122.72
2009-09-18	119.07
2009-09-17	125.46
2009-09-16	117.24
2009-09-15	108.11
2009-09-14	111.76
2009-09-11	117.24
2009-09-10	121.80
2009-09-09	122.72
2009-09-08	125.46
2009-09-07	128.19
2009-09-04	120.89
2009-09-03	110.85
2009-09-02	104.46
2009-09-01	109.94
2009-08-31	109.94
2009-08-28	123.63
2009-08-27	123.63
2009-08-26	129.11
2009-08-25	118.15
2009-08-24	116.33
2009-08-21	111.76
2009-08-20	116.33
2009-08-19	108.11
2009-08-18	109.94
2009-08-17	111.76
2009-08-14	130.02
2009-08-13	132.76
2009-08-12	132.76
2009-08-11	142.80
2009-08-10	146.45
2009-08-07	151.01
2009-08-06	155.58
2009-08-05	161.05
2009-08-04	159.23
2009-08-03	161.05
2009-07-31	151.93
2009-07-30	141.89
2009-07-29	146.45
2009-07-28	152.84
2009-07-27	153.75
2009-07-24	147.36
2009-07-23	144.62
2009-07-22	140.06
2009-07-21	140.06
2009-07-20	125.46
2009-07-17	134.58
2009-07-16	134.58
2009-07-15	132.76
2009-07-14	106.29
2009-07-13	95.33
2009-07-10	89.86
2009-07-09	86.21
2009-07-08	79.82
2009-07-07	85.29
2009-07-06	87.12
2009-07-03	88.94
2009-07-02	94.42
2009-06-30	90.77
2009-06-29	87.12
2009-06-26	88.03
2009-06-25	88.94
2009-06-24	92.60
2009-06-23	88.03
2009-06-22	106.29
2009-06-19	107.20
2009-06-18	106.29
2009-06-17	95.33
2009-06-16	106.29
2009-06-15	83.47
2009-06-12	82.55
2009-06-11	88.03
2009-06-10	88.03
2009-06-09	96.25
2009-06-08	97.16
2009-06-05	77.08
2009-06-04	71.60
2009-06-03	72.51
2009-06-02	69.78
2009-06-01	76.17
2009-05-29	74.34
2009-05-27	80.73
2009-05-26	69.78
2009-05-25	51.52
2009-05-22	50.61
2009-05-21	53.35
2009-05-20	46.04
2009-05-19	45.13
2009-05-18	42.39
2009-05-15	40.35
2009-05-14	33.33
2009-05-13	36.84
2009-05-12	37.72
2009-05-11	37.72
2009-05-08	42.98
2009-05-07	42.11
2009-05-06	42.11
2009-05-05	42.98
2009-05-04	39.47
2009-04-30	29.82
2009-04-29	22.81
2009-04-28	12.28
2009-04-27	10.53
2009-04-24	18.42
2009-04-23	18.42
2009-04-22	-3.51
2009-04-21	-0.88
2009-04-20	3.51
2009-04-17	0.00
2009-04-16	0.00
2009-04-15	0.88
2009-04-14	-2.63
2009-04-09	-14.04
2009-04-08	-19.30
2009-04-07	-21.05
2009-04-06	-20.18
2009-04-03	-19.30
2009-04-02	-21.05
2009-04-01	-25.44
2009-03-31	-28.07
2009-03-30	-29.82
2009-03-27	-26.32
2009-03-26	-26.32
2009-03-25	-26.32
2009-03-24	-26.32
2009-03-23	-33.33
2009-03-20	-33.33
2009-03-19	-34.21
2009-03-18	-33.33
2009-03-17	-34.21
2009-03-16	-32.46
2009-03-13	-32.46
2009-03-12	-34.21
2009-03-11	-34.21
2009-03-10	-35.96
2009-03-09	-35.09
2009-03-06	-30.70
2009-03-05	-28.95
2009-03-04	-29.82
2009-03-03	-34.21
2009-03-02	-35.09
2009-02-27	-29.82
2009-02-26	-29.82
2009-02-25	-25.44
2009-02-24	-29.82
2009-02-23	-27.19
2009-02-20	-32.46
2009-02-19	-30.70
2009-02-18	-29.82
2009-02-17	-31.58
2009-02-16	-29.82
2009-02-13	-28.95
2009-02-12	-29.82
2009-02-11	-29.82
2009-02-10	-29.82
2009-02-09	-29.82
2009-02-06	-30.70
2009-02-05	-32.46
2009-02-04	-33.33
2009-02-03	-35.09
2009-02-02	-36.84
2009-01-30	-35.09
2009-01-29	-37.72
2009-01-23	-38.60
2009-01-22	-38.60
2009-01-21	-38.60
2009-01-20	-37.72
2009-01-19	-35.96
2009-01-16	-35.09
2009-01-15	-35.09
2009-01-14	-35.96
2009-01-13	-36.84
2009-01-12	-33.33
2009-01-09	-28.95
2009-01-08	-31.58
2009-01-07	-27.19
2009-01-06	-25.44
2009-01-05	-33.33
2009-01-02	-37.72
2008-12-31	-41.23
2008-12-30	-44.74
2008-12-29	-43.86
2008-12-24	-44.74
2008-12-23	-46.49
2008-12-22	-43.86
2008-12-19	-39.47
2008-12-18	-42.11
2008-12-17	-43.86
2008-12-16	-45.61
2008-12-15	-43.86
2008-12-12	-47.37
2008-12-11	-42.98
2008-12-10	-45.61
2008-12-09	-50.00
2008-12-08	-47.37
2008-12-05	-51.75
2008-12-04	-51.75
2008-12-03	-54.39
2008-12-02	-54.39
2008-12-01	-51.75
2008-11-28	-57.46
2008-11-27	-58.77
2008-11-26	-60.53
2008-11-25	-61.40
2008-11-24	-58.33
2008-11-21	-58.77
2008-11-20	-56.14
2008-11-19	-50.88
2008-11-18	-50.00
2008-11-17	-44.74
2008-11-14	-54.39
2008-11-13	-54.39
2008-11-12	-54.39
2008-11-11	-57.46
2008-11-10	-55.26
2008-11-07	-60.53
2008-11-06	-63.16
2008-11-05	-60.96
2008-11-04	-63.60
2008-11-03	-62.28
2008-10-31	-59.65
2008-10-30	-56.58
2008-10-29	-60.53
2008-10-28	-58.33
2008-10-27	-64.47
2008-10-24	-59.65
2008-10-23	-56.14
2008-10-22	-54.39
2008-10-21	-47.37
2008-10-20	-49.12
2008-10-17	-45.61
2008-10-16	-44.74
2008-10-15	-42.98
2008-10-14	-41.23
2008-10-13	-44.74
2008-10-10	-42.11
2008-10-09	-34.21
2008-10-08	-30.70
2008-10-06	-30.70
2008-10-03	-28.07
2008-10-02	-25.44
2008-09-30	-25.44
2008-09-29	-21.93
2008-09-26	-21.93
2008-09-25	-25.44
2008-09-24	-24.56
2008-09-23	-21.05
2008-09-22	-22.81
2008-09-19	-25.44
2008-09-18	-26.32
2008-09-17	-21.93
2008-09-16	-23.68
2008-09-12	-20.18
2008-09-11	-21.93
2008-09-10	-16.67
2008-09-09	-15.79
2008-09-08	-14.04
2008-09-05	-14.91
2008-09-04	-11.40
2008-09-03	-8.77
2008-09-02	-7.89
2008-09-01	-9.65
2008-08-29	-8.77
2008-08-28	-5.26
2008-08-27	-5.26
2008-08-26	-3.51
2008-08-25	-7.89
2008-08-21	-7.89
2008-08-20	-5.26
2008-08-19	-7.02
2008-08-18	-8.77
2008-08-15	-8.77
2008-08-14	-7.89
2008-08-13	-3.51
2008-08-12	-4.39
2008-08-11	0.00