Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0124 % |
|---|---|
| 2025-11-07 | -51.59 |
| 2025-11-06 | -50.68 |
| 2025-11-05 | -50.68 |
| 2025-11-04 | -51.59 |
| 2025-11-03 | -51.59 |
| 2025-10-31 | -51.59 |
| 2025-10-30 | -52.50 |
| 2025-10-28 | -52.50 |
| 2025-10-27 | -50.68 |
| 2025-10-24 | -49.76 |
| 2025-10-23 | -50.68 |
| 2025-10-22 | -52.50 |
| 2025-10-21 | -51.59 |
| 2025-10-20 | -52.50 |
| 2025-10-17 | -51.59 |
| 2025-10-16 | -49.76 |
| 2025-10-15 | -50.68 |
| 2025-10-14 | -49.76 |
| 2025-10-13 | -48.85 |
| 2025-10-10 | -47.94 |
| 2025-10-09 | -48.85 |
| 2025-10-08 | -48.85 |
| 2025-10-06 | -47.94 |
| 2025-10-03 | -47.94 |
| 2025-10-02 | -47.94 |
| 2025-09-30 | -47.94 |
| 2025-09-29 | -47.02 |
| 2025-09-26 | -48.85 |
| 2025-09-25 | -48.85 |
| 2025-09-24 | -47.94 |
| 2025-09-23 | -47.02 |
| 2025-09-22 | -46.11 |
| 2025-09-19 | -45.20 |
| 2025-09-18 | -46.11 |
| 2025-09-17 | -43.37 |
| 2025-09-16 | -44.28 |
| 2025-09-15 | -42.46 |
| 2025-09-12 | -44.28 |
| 2025-09-11 | -48.85 |
| 2025-09-10 | -50.68 |
| 2025-09-09 | -49.76 |
| 2025-09-08 | -50.68 |
| 2025-09-05 | -50.68 |
| 2025-09-04 | -51.59 |
| 2025-09-03 | -49.76 |
| 2025-09-02 | -50.68 |
| 2025-09-01 | -50.68 |
| 2025-08-29 | -49.76 |
| 2025-08-28 | -48.85 |
| 2025-08-27 | -48.85 |
| 2025-08-26 | -47.94 |
| 2025-08-25 | -48.85 |
| 2025-08-22 | -48.85 |
| 2025-08-21 | -48.85 |
| 2025-08-20 | -50.68 |
| 2025-08-19 | -49.76 |
| 2025-08-18 | -48.85 |
| 2025-08-15 | -51.59 |
| 2025-08-14 | -51.59 |
| 2025-08-13 | -50.68 |
| 2025-08-12 | -49.76 |
| 2025-08-11 | -50.68 |
| 2025-08-08 | -49.76 |
| 2025-08-07 | -48.85 |
| 2025-08-06 | -50.68 |
| 2025-08-05 | -51.59 |
| 2025-08-04 | -50.68 |
| 2025-08-01 | -48.85 |
| 2025-07-31 | -53.42 |
| 2025-07-30 | -51.59 |
| 2025-07-29 | -52.50 |
| 2025-07-28 | -52.50 |
| 2025-07-25 | -53.42 |
| 2025-07-24 | -52.50 |
| 2025-07-23 | -53.42 |
| 2025-07-22 | -54.51 |
| 2025-07-21 | -54.33 |
| 2025-07-18 | -54.88 |
| 2025-07-17 | -55.43 |
| 2025-07-16 | -55.24 |
| 2025-07-15 | -54.33 |
| 2025-07-14 | -55.79 |
| 2025-07-11 | -56.52 |
| 2025-07-10 | -56.16 |
| 2025-07-09 | -58.35 |
| 2025-07-08 | -58.90 |
| 2025-07-07 | -59.45 |
| 2025-07-04 | -58.90 |
| 2025-07-03 | -58.72 |
| 2025-07-02 | -58.72 |
| 2025-06-30 | -60.36 |
| 2025-06-27 | -60.72 |
| 2025-06-26 | -60.36 |
| 2025-06-25 | -59.99 |
| 2025-06-24 | -61.46 |
| 2025-06-23 | -61.27 |
| 2025-06-20 | -61.64 |
| 2025-06-19 | -61.46 |
| 2025-06-18 | -60.91 |
| 2025-06-17 | -61.64 |
| 2025-06-16 | -60.72 |
| 2025-06-13 | -62.00 |
| 2025-06-12 | -61.64 |
| 2025-06-11 | -61.46 |
| 2025-06-10 | -62.19 |
| 2025-06-09 | -62.00 |
| 2025-06-06 | -62.55 |
| 2025-06-05 | -62.37 |
| 2025-06-04 | -62.19 |
| 2025-06-03 | -62.37 |
| 2025-06-02 | -62.73 |
| 2025-05-30 | -62.55 |
| 2025-05-29 | -61.27 |
| 2025-05-28 | -62.92 |
| 2025-05-27 | -62.73 |
| 2025-05-26 | -61.82 |
| 2025-05-23 | -61.82 |
| 2025-05-22 | -60.54 |
| 2025-05-21 | -59.99 |
| 2025-05-20 | -60.36 |
| 2025-05-19 | -60.18 |
| 2025-05-16 | -59.81 |
| 2025-05-15 | -59.45 |
| 2025-05-14 | -59.26 |
| 2025-05-13 | -58.90 |
| 2025-05-12 | -58.90 |
| 2025-05-09 | -57.98 |
| 2025-05-08 | -58.53 |
| 2025-05-07 | -58.72 |
| 2025-05-06 | -58.35 |
| 2025-05-02 | -57.62 |
| 2025-04-30 | -58.53 |
| 2025-04-29 | -57.07 |
| 2025-04-28 | -56.16 |
| 2025-04-25 | -55.24 |
| 2025-04-24 | -56.16 |
| 2025-04-23 | -57.25 |
| 2025-04-22 | -57.44 |
| 2025-04-17 | -58.72 |
| 2025-04-16 | -59.81 |
| 2025-04-15 | -59.81 |
| 2025-04-14 | -59.63 |
| 2025-04-11 | -59.63 |
| 2025-04-10 | -59.45 |
| 2025-04-09 | -60.72 |
| 2025-04-08 | -62.73 |
| 2025-04-07 | -60.36 |
| 2025-04-03 | -54.33 |
| 2025-04-02 | -53.42 |
| 2025-04-01 | -51.59 |
| 2025-03-31 | -52.50 |
| 2025-03-28 | -50.68 |
| 2025-03-27 | -52.50 |
| 2025-03-26 | -52.50 |
| 2025-03-25 | -53.42 |
| 2025-03-24 | -48.85 |
| 2025-03-21 | -48.85 |
| 2025-03-20 | -45.20 |
| 2025-03-19 | -47.94 |
| 2025-03-18 | -53.42 |
| 2025-03-17 | -55.79 |
| 2025-03-14 | -59.81 |
| 2025-03-13 | -60.54 |
| 2025-03-12 | -60.36 |
| 2025-03-11 | -58.90 |
| 2025-03-10 | -57.80 |
| 2025-03-07 | -58.35 |
| 2025-03-06 | -57.62 |
| 2025-03-05 | -58.35 |
| 2025-03-04 | -57.98 |
| 2025-03-03 | -58.90 |
| 2025-02-28 | -62.37 |
| 2025-02-27 | -58.90 |
| 2025-02-26 | -64.20 |
| 2025-02-25 | -65.84 |
| 2025-02-24 | -65.29 |
| 2025-02-21 | -65.66 |
| 2025-02-20 | -64.93 |
| 2025-02-19 | -65.66 |
| 2025-02-18 | -65.66 |
| 2025-02-17 | -64.56 |
| 2025-02-14 | -65.11 |
| 2025-02-13 | -66.02 |
| 2025-02-12 | -64.93 |
| 2025-02-11 | -66.21 |
| 2025-02-10 | -65.29 |
| 2025-02-07 | -63.46 |
| 2025-02-06 | -65.29 |
| 2025-02-05 | -66.21 |
| 2025-02-04 | -65.47 |
| 2025-02-03 | -65.84 |
| 2025-01-28 | -63.46 |
| 2025-01-27 | -63.10 |
| 2025-01-24 | -68.95 |
| 2025-01-23 | -73.33 |
| 2025-01-22 | -70.95 |
| 2025-01-21 | -58.53 |
| 2025-01-20 | -51.59 |
| 2025-01-17 | -50.68 |
| 2025-01-16 | -47.02 |
| 2025-01-15 | -46.11 |
| 2025-01-14 | -46.11 |
| 2025-01-13 | -46.11 |
| 2025-01-10 | -46.11 |
| 2025-01-09 | -47.94 |
| 2025-01-08 | -46.11 |
| 2025-01-07 | -43.37 |
| 2025-01-06 | -43.37 |
| 2025-01-03 | -43.37 |
| 2025-01-02 | -45.20 |
| 2024-12-31 | -43.37 |
| 2024-12-30 | -43.37 |
| 2024-12-27 | -41.54 |
| 2024-12-24 | -38.80 |
| 2024-12-23 | -37.89 |
| 2024-12-20 | -40.63 |
| 2024-12-19 | -38.80 |
| 2024-12-18 | -36.98 |
| 2024-12-17 | -36.98 |
| 2024-12-16 | -36.98 |
| 2024-12-13 | -35.15 |
| 2024-12-12 | -34.24 |
| 2024-12-11 | -35.15 |
| 2024-12-10 | -35.15 |
| 2024-12-09 | -21.45 |
| 2024-12-06 | -25.10 |
| 2024-12-05 | -23.28 |
| 2024-12-04 | -26.02 |
| 2024-12-03 | -25.10 |
| 2024-12-02 | -26.02 |
| 2024-11-29 | -26.02 |
| 2024-11-28 | -24.19 |
| 2024-11-27 | -24.19 |
| 2024-11-26 | -26.02 |
| 2024-11-25 | -20.54 |
| 2024-11-22 | -20.54 |
| 2024-11-21 | -20.54 |
| 2024-11-20 | -23.28 |
| 2024-11-19 | -20.54 |
| 2024-11-18 | -19.62 |
| 2024-11-15 | -19.62 |
| 2024-11-14 | -26.02 |
| 2024-11-13 | -17.80 |
| 2024-11-12 | -17.80 |
| 2024-11-11 | -21.45 |
| 2024-11-08 | -21.45 |
| 2024-11-07 | -16.88 |
| 2024-11-06 | -25.10 |
| 2024-11-05 | -23.28 |
| 2024-11-04 | -21.45 |
| 2024-11-01 | -23.28 |
| 2024-10-31 | -22.36 |
| 2024-10-30 | -25.10 |
| 2024-10-29 | -25.10 |
| 2024-10-28 | -22.36 |
| 2024-10-25 | -22.36 |
| 2024-10-24 | -25.10 |
| 2024-10-23 | -21.45 |
| 2024-10-22 | -22.36 |
| 2024-10-21 | -20.54 |
| 2024-10-18 | -20.54 |
| 2024-10-17 | -23.28 |
| 2024-10-16 | -19.62 |
| 2024-10-15 | -23.28 |
| 2024-10-14 | -27.84 |
| 2024-10-10 | -21.45 |
| 2024-10-09 | -23.28 |
| 2024-10-08 | -22.36 |
| 2024-10-07 | -12.32 |
| 2024-10-04 | -8.66 |
| 2024-10-03 | -9.58 |
| 2024-10-02 | -3.18 |
| 2024-09-30 | -23.28 |
| 2024-09-27 | -26.93 |
| 2024-09-26 | -30.58 |
| 2024-09-25 | -37.89 |
| 2024-09-24 | -36.98 |
| 2024-09-23 | -37.89 |
| 2024-09-20 | -36.98 |
| 2024-09-19 | -37.89 |
| 2024-09-17 | -41.54 |
| 2024-09-16 | -36.98 |
| 2024-09-13 | -35.15 |
| 2024-09-12 | -34.24 |
| 2024-09-11 | -33.32 |
| 2024-09-10 | -39.72 |
| 2024-09-09 | -31.50 |
| 2024-09-05 | -32.41 |
| 2024-09-04 | -32.41 |
| 2024-09-03 | -31.50 |
| 2024-09-02 | -34.24 |
| 2024-08-30 | -33.32 |
| 2024-08-29 | -34.24 |
| 2024-08-28 | -35.15 |
| 2024-08-27 | -31.50 |
| 2024-08-26 | -32.41 |
| 2024-08-23 | -33.32 |
| 2024-08-22 | -34.24 |
| 2024-08-21 | -36.06 |
| 2024-08-20 | -36.06 |
| 2024-08-19 | -36.06 |
| 2024-08-16 | -36.98 |
| 2024-08-15 | -36.98 |
| 2024-08-14 | -38.80 |
| 2024-08-13 | -40.63 |
| 2024-08-12 | -40.63 |
| 2024-08-09 | -40.63 |
| 2024-08-08 | -40.63 |
| 2024-08-07 | -40.63 |
| 2024-08-06 | -41.54 |
| 2024-08-05 | -41.54 |
| 2024-08-02 | -41.54 |
| 2024-08-01 | -41.54 |
| 2024-07-31 | -42.46 |
| 2024-07-30 | -41.54 |
| 2024-07-29 | -39.72 |
| 2024-07-26 | -39.72 |
| 2024-07-25 | -38.80 |
| 2024-07-24 | -37.89 |
| 2024-07-23 | -37.89 |
| 2024-07-22 | -37.89 |
| 2024-07-19 | -36.06 |
| 2024-07-18 | -35.15 |
| 2024-07-17 | -35.15 |
| 2024-07-16 | -32.41 |
| 2024-07-15 | -32.41 |
| 2024-07-12 | -32.41 |
| 2024-07-11 | -32.41 |
| 2024-07-10 | -31.50 |
| 2024-07-09 | -31.50 |
| 2024-07-08 | -32.41 |
| 2024-07-05 | -31.50 |
| 2024-07-04 | -31.50 |
| 2024-07-03 | -31.50 |
| 2024-07-02 | -29.67 |
| 2024-06-28 | -29.67 |
| 2024-06-27 | -30.58 |
| 2024-06-26 | -31.50 |
| 2024-06-25 | -29.67 |
| 2024-06-24 | -30.58 |
| 2024-06-21 | -32.41 |
| 2024-06-20 | -31.50 |
| 2024-06-19 | -32.41 |
| 2024-06-18 | -28.76 |
| 2024-06-17 | -26.02 |
| 2024-06-14 | -26.93 |
| 2024-06-13 | -24.19 |
| 2024-06-12 | -23.28 |
| 2024-06-11 | -23.28 |
| 2024-06-07 | -26.93 |
| 2024-06-06 | -21.45 |
| 2024-06-05 | -21.45 |
| 2024-06-04 | -23.28 |
| 2024-06-03 | -21.45 |
| 2024-05-31 | -19.62 |
| 2024-05-30 | -18.71 |
| 2024-05-29 | -18.71 |
| 2024-05-28 | -18.71 |
| 2024-05-27 | -18.71 |
| 2024-05-24 | -20.54 |
| 2024-05-23 | -21.45 |
| 2024-05-22 | -16.88 |
| 2024-05-21 | -18.71 |
| 2024-05-20 | -15.97 |
| 2024-05-17 | -12.32 |
| 2024-05-16 | -18.71 |
| 2024-05-14 | -30.58 |
| 2024-05-13 | -31.50 |
| 2024-05-10 | -36.06 |
| 2024-05-09 | -46.11 |
| 2024-05-08 | -45.20 |
| 2024-05-07 | -45.20 |
| 2024-05-06 | -44.28 |
| 2024-05-03 | -44.28 |
| 2024-05-02 | -44.28 |
| 2024-04-30 | -47.94 |
| 2024-04-29 | -44.28 |
| 2024-04-26 | -47.02 |
| 2024-04-25 | -51.59 |
| 2024-04-24 | -52.50 |
| 2024-04-23 | -47.02 |
| 2024-04-22 | -47.02 |
| 2024-04-19 | -48.85 |
| 2024-04-18 | -39.72 |
| 2024-04-17 | -41.54 |
| 2024-04-16 | -45.20 |
| 2024-04-15 | -45.20 |
| 2024-04-12 | -45.20 |
| 2024-04-11 | -47.02 |
| 2024-04-10 | -45.20 |
| 2024-04-09 | -45.20 |
| 2024-04-08 | -45.20 |
| 2024-04-05 | -45.20 |
| 2024-04-03 | -45.20 |
| 2024-04-02 | -43.37 |
| 2024-03-28 | -39.72 |
| 2024-03-27 | -38.80 |
| 2024-03-26 | -33.32 |
| 2024-03-25 | -25.10 |
| 2024-03-22 | -24.19 |
| 2024-03-21 | -22.36 |
| 2024-03-20 | -22.36 |
| 2024-03-19 | -24.19 |
| 2024-03-18 | -24.19 |
| 2024-03-15 | -22.36 |
| 2024-03-14 | -22.36 |
| 2024-03-13 | -23.28 |
| 2024-03-12 | -23.28 |
| 2024-03-11 | -22.36 |
| 2024-03-08 | -24.19 |
| 2024-03-07 | -24.19 |
| 2024-03-06 | -24.19 |
| 2024-03-05 | -24.19 |
| 2024-03-04 | -23.28 |
| 2024-03-01 | -22.36 |
| 2024-02-29 | -21.45 |
| 2024-02-28 | -21.45 |
| 2024-02-27 | -20.54 |
| 2024-02-26 | -21.45 |
| 2024-02-23 | -19.62 |
| 2024-02-22 | -19.62 |
| 2024-02-21 | -21.45 |
| 2024-02-20 | -22.36 |
| 2024-02-19 | -19.62 |
| 2024-02-16 | -17.80 |
| 2024-02-15 | -17.80 |
| 2024-02-14 | -17.80 |
| 2024-02-09 | -20.54 |
| 2024-02-08 | -20.54 |
| 2024-02-07 | -19.62 |
| 2024-02-06 | -19.62 |
| 2024-02-05 | -15.06 |
| 2024-02-02 | -14.14 |
| 2024-02-01 | -12.32 |
| 2024-01-31 | -10.49 |
| 2024-01-30 | -8.66 |
| 2024-01-29 | -6.84 |
| 2024-01-26 | -3.18 |
| 2024-01-25 | -1.36 |
| 2024-01-24 | -1.36 |
| 2024-01-23 | -3.18 |
| 2024-01-22 | -3.18 |
| 2024-01-19 | -3.18 |
| 2024-01-18 | -3.18 |
| 2024-01-17 | -1.36 |
| 2024-01-16 | 0.47 |
| 2024-01-15 | 0.47 |
| 2024-01-12 | 0.47 |
| 2024-01-11 | 0.47 |
| 2024-01-10 | -1.36 |
| 2024-01-09 | 2.30 |
| 2024-01-08 | 4.12 |
| 2024-01-05 | 4.12 |
| 2024-01-04 | 4.12 |
| 2024-01-03 | 4.12 |
| 2024-01-02 | 5.95 |
| 2023-12-29 | 4.12 |
| 2023-12-28 | 5.95 |
| 2023-12-27 | 2.30 |
| 2023-12-22 | 4.12 |
| 2023-12-21 | 4.12 |
| 2023-12-20 | 4.12 |
| 2023-12-19 | 4.12 |
| 2023-12-18 | 5.95 |
| 2023-12-15 | 4.12 |
| 2023-12-14 | 2.30 |
| 2023-12-13 | 5.95 |
| 2023-12-12 | 5.95 |
| 2023-12-11 | 4.12 |
| 2023-12-08 | 5.95 |
| 2023-12-07 | 5.95 |
| 2023-12-06 | 5.95 |
| 2023-12-05 | 5.95 |
| 2023-12-04 | 11.43 |
| 2023-12-01 | 11.43 |
| 2023-11-30 | 11.43 |
| 2023-11-29 | 13.26 |
| 2023-11-28 | 13.26 |
| 2023-11-27 | 13.26 |
| 2023-11-24 | 13.26 |
| 2023-11-23 | 15.09 |
| 2023-11-22 | 11.43 |
| 2023-11-21 | 11.43 |
| 2023-11-20 | 9.61 |
| 2023-11-17 | 9.61 |
| 2023-11-16 | 9.61 |
| 2023-11-15 | 9.61 |
| 2023-11-14 | 9.61 |
| 2023-11-13 | 11.43 |
| 2023-11-10 | 11.43 |
| 2023-11-09 | 13.26 |
| 2023-11-08 | 13.26 |
| 2023-11-07 | 13.26 |
| 2023-11-06 | 13.26 |
| 2023-11-03 | 13.26 |
| 2023-11-02 | 9.61 |
| 2023-11-01 | 9.61 |
| 2023-10-31 | 9.61 |
| 2023-10-30 | 9.61 |
| 2023-10-27 | 11.43 |
| 2023-10-26 | 11.43 |
| 2023-10-25 | 11.43 |
| 2023-10-24 | 11.43 |
| 2023-10-20 | 11.43 |
| 2023-10-19 | 11.43 |
| 2023-10-18 | 11.43 |
| 2023-10-17 | 13.26 |
| 2023-10-16 | 13.26 |
| 2023-10-13 | 15.09 |
| 2023-10-12 | 15.09 |
| 2023-10-11 | 16.91 |
| 2023-10-10 | 16.91 |
| 2023-10-09 | 15.09 |
| 2023-10-06 | 16.91 |
| 2023-10-05 | 16.91 |
| 2023-10-04 | 15.17 |
| 2023-10-03 | 16.91 |
| 2023-09-29 | 16.91 |
| 2023-09-28 | 16.91 |
| 2023-09-27 | 15.17 |
| 2023-09-26 | 15.17 |
| 2023-09-25 | 16.91 |
| 2023-09-22 | 18.66 |
| 2023-09-21 | 16.91 |
| 2023-09-20 | 18.66 |
| 2023-09-19 | 18.66 |
| 2023-09-18 | 16.91 |
| 2023-09-15 | 16.91 |
| 2023-09-14 | 16.91 |
| 2023-09-13 | 16.91 |
| 2023-09-12 | 18.66 |
| 2023-09-11 | 15.17 |
| 2023-09-07 | 18.66 |
| 2023-09-06 | 18.66 |
| 2023-09-05 | 16.91 |
| 2023-09-04 | 20.40 |
| 2023-08-31 | 18.66 |
| 2023-08-30 | 15.17 |
| 2023-08-29 | 18.66 |
| 2023-08-28 | 15.17 |
| 2023-08-25 | 13.42 |
| 2023-08-24 | 15.17 |
| 2023-08-23 | 15.17 |
| 2023-08-22 | 16.91 |
| 2023-08-21 | 13.42 |
| 2023-08-18 | 13.42 |
| 2023-08-17 | 13.42 |
| 2023-08-16 | 13.42 |
| 2023-08-15 | 15.17 |
| 2023-08-14 | 15.17 |
| 2023-08-11 | 15.17 |
| 2023-08-10 | 15.17 |
| 2023-08-09 | 16.91 |
| 2023-08-08 | 15.17 |
| 2023-08-07 | 16.91 |
| 2023-08-04 | 16.91 |
| 2023-08-03 | 16.91 |
| 2023-08-02 | 16.91 |
| 2023-08-01 | 16.91 |
| 2023-07-31 | 18.66 |
| 2023-07-28 | 16.91 |
| 2023-07-27 | 16.91 |
| 2023-07-26 | 16.91 |
| 2023-07-25 | 18.66 |
| 2023-07-24 | 16.91 |
| 2023-07-21 | 16.91 |
| 2023-07-20 | 20.40 |
| 2023-07-19 | 18.66 |
| 2023-07-18 | 18.66 |
| 2023-07-14 | 18.66 |
| 2023-07-13 | 20.40 |
| 2023-07-12 | 18.66 |
| 2023-07-11 | 16.91 |
| 2023-07-10 | 16.91 |
| 2023-07-07 | 16.91 |
| 2023-07-06 | 16.91 |
| 2023-07-05 | 16.91 |
| 2023-07-04 | 16.91 |
| 2023-07-03 | 18.66 |
| 2023-06-30 | 18.66 |
| 2023-06-29 | 18.66 |
| 2023-06-28 | 18.66 |
| 2023-06-27 | 18.66 |
| 2023-06-26 | 18.66 |
| 2023-06-23 | 20.40 |
| 2023-06-21 | 22.15 |
| 2023-06-20 | 23.89 |
| 2023-06-19 | 22.32 |
| 2023-06-16 | 23.89 |
| 2023-06-15 | 22.32 |
| 2023-06-14 | 20.76 |
| 2023-06-13 | 22.32 |
| 2023-06-12 | 22.32 |
| 2023-06-09 | 22.32 |
| 2023-06-08 | 19.19 |
| 2023-06-07 | 19.19 |
| 2023-06-06 | 20.76 |
| 2023-06-05 | 20.76 |
| 2023-06-02 | 20.76 |
| 2023-06-01 | 20.76 |
| 2023-05-31 | 20.76 |
| 2023-05-30 | 22.32 |
| 2023-05-29 | 22.32 |
| 2023-05-25 | 25.46 |
| 2023-05-24 | 22.32 |
| 2023-05-23 | 23.89 |
| 2023-05-22 | 23.89 |
| 2023-05-19 | 23.89 |
| 2023-05-18 | 25.46 |
| 2023-05-17 | 23.89 |
| 2023-05-16 | 23.89 |
| 2023-05-15 | 25.46 |
| 2023-05-12 | 25.46 |
| 2023-05-11 | 27.03 |
| 2023-05-10 | 27.03 |
| 2023-05-09 | 25.46 |
| 2023-05-08 | 23.89 |
| 2023-05-05 | 23.89 |
| 2023-05-04 | 23.89 |
| 2023-05-03 | 22.32 |
| 2023-05-02 | 22.32 |
| 2023-04-28 | 22.32 |
| 2023-04-27 | 22.32 |
| 2023-04-26 | 22.32 |
| 2023-04-25 | 22.32 |
| 2023-04-24 | 22.32 |
| 2023-04-21 | 22.32 |
| 2023-04-20 | 22.32 |
| 2023-04-19 | 23.89 |
| 2023-04-18 | 22.32 |
| 2023-04-17 | 22.32 |
| 2023-04-14 | 22.32 |
| 2023-04-13 | 22.32 |
| 2023-04-12 | 22.32 |
| 2023-04-11 | 20.76 |
| 2023-04-06 | 22.32 |
| 2023-04-04 | 22.32 |
| 2023-04-03 | 20.76 |
| 2023-03-31 | 23.89 |
| 2023-03-30 | 17.62 |
| 2023-03-29 | 17.62 |
| 2023-03-28 | 17.62 |
| 2023-03-27 | 17.62 |
| 2023-03-24 | 16.05 |
| 2023-03-23 | 16.05 |
| 2023-03-22 | 16.05 |
| 2023-03-21 | 16.05 |
| 2023-03-20 | 19.19 |
| 2023-03-17 | 19.19 |
| 2023-03-16 | 19.19 |
| 2023-03-15 | 17.62 |
| 2023-03-14 | 14.48 |
| 2023-03-13 | 20.76 |
| 2023-03-10 | 17.62 |
| 2023-03-09 | 17.62 |
| 2023-03-08 | 19.19 |
| 2023-03-07 | 22.32 |
| 2023-03-06 | 19.19 |
| 2023-03-03 | 19.19 |
| 2023-03-02 | 20.76 |
| 2023-03-01 | 20.76 |
| 2023-02-28 | 17.62 |
| 2023-02-27 | 17.62 |
| 2023-02-24 | 17.62 |
| 2023-02-23 | 19.19 |
| 2023-02-22 | 19.19 |
| 2023-02-21 | 19.19 |
| 2023-02-20 | 22.32 |
| 2023-02-17 | 19.19 |
| 2023-02-16 | 19.19 |
| 2023-02-15 | 22.32 |
| 2023-02-14 | 20.76 |
| 2023-02-13 | 20.76 |
| 2023-02-10 | 20.76 |
| 2023-02-09 | 22.32 |
| 2023-02-08 | 22.32 |
| 2023-02-07 | 22.32 |
| 2023-02-06 | 25.46 |
| 2023-02-03 | 22.32 |
| 2023-02-02 | 22.32 |
| 2023-02-01 | 23.89 |
| 2023-01-31 | 23.89 |
| 2023-01-30 | 22.32 |
| 2023-01-27 | 23.89 |
| 2023-01-26 | 22.32 |
| 2023-01-20 | 22.32 |
| 2023-01-19 | 22.32 |
| 2023-01-18 | 22.32 |
| 2023-01-17 | 20.76 |
| 2023-01-16 | 23.89 |
| 2023-01-13 | 20.76 |
| 2023-01-12 | 22.32 |
| 2023-01-11 | 22.32 |
| 2023-01-10 | 22.32 |
| 2023-01-09 | 20.76 |
| 2023-01-06 | 20.76 |
| 2023-01-05 | 22.32 |
| 2023-01-04 | 25.46 |
| 2023-01-03 | 20.76 |
| 2022-12-30 | 22.32 |
| 2022-12-29 | 19.19 |
| 2022-12-28 | 20.76 |
| 2022-12-23 | 19.19 |
| 2022-12-22 | 19.19 |
| 2022-12-21 | 19.19 |
| 2022-12-20 | 20.76 |
| 2022-12-19 | 19.19 |
| 2022-12-16 | 22.32 |
| 2022-12-15 | 23.89 |
| 2022-12-14 | 20.76 |
| 2022-12-13 | 19.19 |
| 2022-12-12 | 22.32 |
| 2022-12-09 | 23.89 |
| 2022-12-08 | 19.19 |
| 2022-12-07 | 19.19 |
| 2022-12-06 | 22.32 |
| 2022-12-05 | 25.46 |
| 2022-12-02 | 23.89 |
| 2022-12-01 | 20.76 |
| 2022-11-30 | 20.76 |
| 2022-11-29 | 25.46 |
| 2022-11-28 | 17.62 |
| 2022-11-25 | 20.76 |
| 2022-11-24 | 20.76 |
| 2022-11-23 | 16.05 |
| 2022-11-22 | 16.05 |
| 2022-11-21 | 16.05 |
| 2022-11-18 | 16.05 |
| 2022-11-17 | 17.62 |
| 2022-11-16 | 16.05 |
| 2022-11-15 | 30.17 |
| 2022-11-14 | 14.48 |
| 2022-11-11 | 8.21 |
| 2022-11-10 | 8.21 |
| 2022-11-09 | 6.64 |
| 2022-11-08 | 5.07 |
| 2022-11-07 | 6.64 |
| 2022-11-04 | 3.50 |
| 2022-11-03 | -1.20 |
| 2022-11-02 | 0.37 |
| 2022-11-01 | 1.94 |
| 2022-10-31 | 0.37 |
| 2022-10-28 | 5.07 |
| 2022-10-27 | 5.07 |
| 2022-10-26 | 1.94 |
| 2022-10-25 | -1.20 |
| 2022-10-24 | 1.94 |
| 2022-10-21 | 8.21 |
| 2022-10-20 | 8.21 |
| 2022-10-19 | 9.78 |
| 2022-10-18 | 8.21 |
| 2022-10-17 | 8.21 |
| 2022-10-14 | 8.21 |
| 2022-10-13 | 8.21 |
| 2022-10-12 | 8.21 |
| 2022-10-11 | 8.21 |
| 2022-10-10 | 9.78 |
| 2022-10-07 | 16.05 |
| 2022-10-06 | 16.05 |
| 2022-10-05 | 9.78 |
| 2022-10-03 | 11.28 |
| 2022-09-30 | 11.28 |
| 2022-09-29 | 8.27 |
| 2022-09-28 | 14.29 |
| 2022-09-27 | 15.79 |
| 2022-09-26 | 15.79 |
| 2022-09-23 | 12.79 |
| 2022-09-22 | 14.29 |
| 2022-09-21 | 15.79 |
| 2022-09-20 | 14.29 |
| 2022-09-19 | 14.29 |
| 2022-09-16 | 14.29 |
| 2022-09-15 | 14.29 |
| 2022-09-14 | 15.79 |
| 2022-09-13 | 17.30 |
| 2022-09-09 | 17.30 |
| 2022-09-08 | 15.79 |
| 2022-09-07 | 18.80 |
| 2022-09-06 | 18.80 |
| 2022-09-05 | 24.82 |
| 2022-09-02 | 20.30 |
| 2022-09-01 | 17.30 |
| 2022-08-31 | 20.30 |
| 2022-08-30 | 18.80 |
| 2022-08-29 | 24.82 |
| 2022-08-26 | 20.30 |
| 2022-08-25 | 20.30 |
| 2022-08-24 | 20.30 |
| 2022-08-23 | 20.30 |
| 2022-08-22 | 23.31 |
| 2022-08-19 | 26.32 |
| 2022-08-18 | 27.82 |
| 2022-08-17 | 27.82 |
| 2022-08-16 | 26.32 |
| 2022-08-15 | 27.82 |
| 2022-08-12 | 30.83 |
| 2022-08-11 | 38.35 |
| 2022-08-10 | 27.82 |
| 2022-08-09 | 27.82 |
| 2022-08-08 | 27.82 |
| 2022-08-05 | 27.82 |
| 2022-08-04 | 27.82 |
| 2022-08-03 | 27.82 |
| 2022-08-02 | 29.33 |
| 2022-08-01 | 29.33 |
| 2022-07-29 | 32.33 |
| 2022-07-28 | 32.33 |
| 2022-07-27 | 33.84 |
| 2022-07-26 | 35.34 |
| 2022-07-25 | 33.84 |
| 2022-07-22 | 32.33 |
| 2022-07-21 | 32.33 |
| 2022-07-20 | 30.83 |
| 2022-07-19 | 33.84 |
| 2022-07-18 | 33.84 |
| 2022-07-15 | 35.34 |
| 2022-07-14 | 36.85 |
| 2022-07-13 | 36.85 |
| 2022-07-12 | 33.84 |
| 2022-07-11 | 35.34 |
| 2022-07-08 | 36.85 |
| 2022-07-07 | 35.34 |
| 2022-07-06 | 35.34 |
| 2022-07-05 | 35.34 |
| 2022-07-04 | 35.34 |
| 2022-06-30 | 38.35 |
| 2022-06-29 | 38.35 |
| 2022-06-28 | 39.85 |
| 2022-06-27 | 42.86 |
| 2022-06-24 | 41.50 |
| 2022-06-23 | 41.50 |
| 2022-06-22 | 40.14 |
| 2022-06-21 | 42.86 |
| 2022-06-20 | 41.50 |
| 2022-06-17 | 41.50 |
| 2022-06-16 | 40.14 |
| 2022-06-15 | 46.94 |
| 2022-06-14 | 44.22 |
| 2022-06-13 | 46.94 |
| 2022-06-10 | 49.66 |
| 2022-06-09 | 45.58 |
| 2022-06-08 | 55.11 |
| 2022-06-07 | 44.22 |
| 2022-06-06 | 44.22 |
| 2022-06-02 | 45.58 |
| 2022-06-01 | 44.22 |
| 2022-05-31 | 41.50 |
| 2022-05-30 | 40.14 |
| 2022-05-27 | 36.06 |
| 2022-05-26 | 36.06 |
| 2022-05-25 | 40.14 |
| 2022-05-24 | 34.70 |
| 2022-05-23 | 34.70 |
| 2022-05-20 | 37.42 |
| 2022-05-19 | 38.78 |
| 2022-05-18 | 37.42 |
| 2022-05-17 | 38.78 |
| 2022-05-16 | 34.70 |
| 2022-05-13 | 34.70 |
| 2022-05-12 | 33.34 |
| 2022-05-11 | 36.06 |
| 2022-05-10 | 34.70 |
| 2022-05-06 | 36.06 |
| 2022-05-05 | 40.14 |
| 2022-05-04 | 40.14 |
| 2022-05-03 | 38.78 |
| 2022-04-29 | 37.42 |
| 2022-04-28 | 37.42 |
| 2022-04-27 | 34.70 |
| 2022-04-26 | 37.42 |
| 2022-04-25 | 36.06 |
| 2022-04-22 | 40.14 |
| 2022-04-21 | 41.50 |
| 2022-04-20 | 46.94 |
| 2022-04-19 | 48.30 |
| 2022-04-14 | 49.66 |
| 2022-04-13 | 49.66 |
| 2022-04-12 | 55.11 |
| 2022-04-11 | 53.75 |
| 2022-04-08 | 59.19 |
| 2022-04-07 | 52.39 |
| 2022-04-06 | 60.55 |
| 2022-04-04 | 36.06 |
| 2022-04-01 | 29.26 |
| 2022-03-31 | 36.06 |
| 2022-03-30 | 8.85 |
| 2022-03-29 | -0.68 |
| 2022-03-28 | 2.04 |
| 2022-03-25 | 0.68 |
| 2022-03-24 | -2.04 |
| 2022-03-23 | 6.13 |
| 2022-03-22 | 2.04 |
| 2022-03-21 | 0.68 |
| 2022-03-18 | -0.68 |
| 2022-03-17 | 2.04 |
| 2022-03-16 | -4.76 |
| 2022-03-15 | -11.56 |
| 2022-03-14 | -4.76 |
| 2022-03-11 | 6.13 |
| 2022-03-10 | 6.13 |
| 2022-03-09 | 6.13 |
| 2022-03-08 | 10.21 |
| 2022-03-07 | 4.77 |
| 2022-03-04 | 6.13 |
| 2022-03-03 | 14.29 |
| 2022-03-02 | 11.57 |
| 2022-03-01 | 15.65 |
| 2022-02-28 | 15.65 |
| 2022-02-25 | 18.37 |
| 2022-02-24 | 15.65 |
| 2022-02-23 | 15.65 |
| 2022-02-22 | 12.93 |
| 2022-02-21 | 15.65 |
| 2022-02-18 | 21.09 |
| 2022-02-17 | 17.01 |
| 2022-02-16 | 19.73 |
| 2022-02-15 | 22.45 |
| 2022-02-14 | 19.73 |
| 2022-02-11 | 21.09 |
| 2022-02-10 | 23.81 |
| 2022-02-09 | 19.73 |
| 2022-02-08 | 19.73 |
| 2022-02-07 | 22.45 |
| 2022-02-04 | 19.73 |
| 2022-01-31 | 12.93 |
| 2022-01-28 | 12.93 |
| 2022-01-27 | 12.93 |
| 2022-01-26 | 15.65 |
| 2022-01-25 | 15.65 |
| 2022-01-24 | 18.37 |
| 2022-01-21 | 14.29 |
| 2022-01-20 | 15.65 |
| 2022-01-19 | 15.65 |
| 2022-01-18 | 14.29 |
| 2022-01-17 | 14.29 |
| 2022-01-14 | 14.29 |
| 2022-01-13 | 10.21 |
| 2022-01-12 | 10.21 |
| 2022-01-11 | 10.21 |
| 2022-01-10 | 8.85 |
| 2022-01-07 | 8.85 |
| 2022-01-06 | 7.49 |
| 2022-01-05 | 7.49 |
| 2022-01-04 | 7.49 |
| 2022-01-03 | 7.49 |
| 2021-12-31 | 8.85 |
| 2021-12-30 | 6.13 |
| 2021-12-29 | 8.85 |
| 2021-12-28 | 7.49 |
| 2021-12-24 | 8.85 |
| 2021-12-23 | 8.85 |
| 2021-12-22 | 6.13 |
| 2021-12-21 | 8.85 |
| 2021-12-20 | 4.77 |
| 2021-12-17 | 4.77 |
| 2021-12-16 | 0.68 |
| 2021-12-15 | -0.68 |
| 2021-12-14 | -0.68 |
| 2021-12-13 | 2.04 |
| 2021-12-10 | -0.68 |
| 2021-12-09 | -2.04 |
| 2021-12-08 | -2.04 |
| 2021-12-07 | -2.04 |
| 2021-12-06 | 7.49 |
| 2021-12-03 | 3.40 |
| 2021-12-02 | 0.68 |
| 2021-12-01 | -2.04 |
| 2021-11-30 | -2.04 |
| 2021-11-29 | -0.68 |
| 2021-11-26 | -0.68 |
| 2021-11-25 | 2.04 |
| 2021-11-24 | 2.04 |
| 2021-11-23 | -2.04 |
| 2021-11-22 | -0.68 |
| 2021-11-19 | 0.68 |
| 2021-11-18 | 4.77 |
| 2021-11-17 | 4.77 |
| 2021-11-16 | 4.77 |
| 2021-11-15 | -0.68 |
| 2021-11-12 | -0.68 |
| 2021-11-11 | -0.68 |
| 2021-11-10 | -0.68 |
| 2021-11-09 | -2.04 |
| 2021-11-08 | -2.04 |
| 2021-11-05 | 0.68 |
| 2021-11-04 | 2.04 |
| 2021-11-03 | 0.68 |
| 2021-11-02 | 2.04 |
| 2021-11-01 | 2.04 |
| 2021-10-29 | 6.13 |
| 2021-10-28 | 2.04 |
| 2021-10-27 | 2.04 |
| 2021-10-26 | 2.04 |
| 2021-10-25 | 3.40 |
| 2021-10-22 | 3.40 |
| 2021-10-21 | 3.40 |
| 2021-10-20 | 3.40 |
| 2021-10-19 | 3.40 |
| 2021-10-18 | 2.04 |
| 2021-10-15 | 2.04 |
| 2021-10-12 | 3.40 |
| 2021-10-11 | 3.40 |
| 2021-10-08 | 4.77 |
| 2021-10-07 | 6.13 |
| 2021-10-06 | 7.49 |
| 2021-10-05 | 7.49 |
| 2021-10-04 | 7.49 |
| 2021-09-30 | 10.21 |
| 2021-09-29 | 8.85 |
| 2021-09-28 | 8.85 |
| 2021-09-27 | 8.85 |
| 2021-09-24 | 7.49 |
| 2021-09-23 | 8.85 |
| 2021-09-21 | 7.49 |
| 2021-09-20 | 7.49 |
| 2021-09-17 | 10.21 |
| 2021-09-16 | 7.49 |
| 2021-09-15 | 8.85 |
| 2021-09-14 | 10.21 |
| 2021-09-13 | 14.29 |
| 2021-09-10 | 12.93 |
| 2021-09-09 | 11.57 |
| 2021-09-08 | 12.93 |
| 2021-09-07 | 15.65 |
| 2021-09-06 | 12.93 |
| 2021-09-03 | 11.57 |
| 2021-09-02 | 15.65 |
| 2021-09-01 | 12.93 |
| 2021-08-31 | 14.29 |
| 2021-08-30 | 14.29 |
| 2021-08-27 | 14.29 |
| 2021-08-26 | 14.29 |
| 2021-08-25 | 14.29 |
| 2021-08-24 | 18.37 |
| 2021-08-23 | 17.01 |
| 2021-08-20 | 17.01 |
| 2021-08-19 | 23.81 |
| 2021-08-18 | 23.81 |
| 2021-08-17 | 23.81 |
| 2021-08-16 | 21.09 |
| 2021-08-13 | 18.37 |
| 2021-08-12 | 19.73 |
| 2021-08-11 | 15.65 |
| 2021-08-10 | 15.65 |
| 2021-08-09 | 15.65 |
| 2021-08-06 | 17.01 |
| 2021-08-05 | 17.01 |
| 2021-08-04 | 18.37 |
| 2021-08-03 | 22.45 |
| 2021-08-02 | 26.53 |
| 2021-07-30 | 26.53 |
| 2021-07-29 | 27.90 |
| 2021-07-28 | 25.17 |
| 2021-07-27 | 21.09 |
| 2021-07-26 | 27.90 |
| 2021-07-23 | 33.34 |
| 2021-07-22 | 30.62 |
| 2021-07-21 | 36.06 |
| 2021-07-20 | 34.70 |
| 2021-07-19 | 36.06 |
| 2021-07-16 | 36.06 |
| 2021-07-15 | 36.06 |
| 2021-07-14 | 42.86 |
| 2021-07-13 | 41.50 |
| 2021-07-12 | 40.14 |
| 2021-07-09 | 40.14 |
| 2021-07-08 | 40.14 |
| 2021-07-07 | 36.06 |
| 2021-07-06 | 41.50 |
| 2021-07-05 | 40.14 |
| 2021-07-02 | 40.14 |
| 2021-06-30 | 40.14 |
| 2021-06-29 | 38.78 |
| 2021-06-28 | 40.14 |
| 2021-06-25 | 40.14 |
| 2021-06-24 | 40.14 |
| 2021-06-23 | 42.86 |
| 2021-06-22 | 39.42 |
| 2021-06-21 | 39.42 |
| 2021-06-18 | 40.76 |
| 2021-06-17 | 38.08 |
| 2021-06-16 | 40.76 |
| 2021-06-15 | 40.76 |
| 2021-06-11 | 43.44 |
| 2021-06-10 | 40.76 |
| 2021-06-09 | 39.42 |
| 2021-06-08 | 40.76 |
| 2021-06-07 | 42.10 |
| 2021-06-04 | 40.76 |
| 2021-06-03 | 43.44 |
| 2021-06-02 | 42.10 |
| 2021-06-01 | 44.78 |
| 2021-05-31 | 42.10 |
| 2021-05-28 | 39.42 |
| 2021-05-27 | 38.08 |
| 2021-05-26 | 42.10 |
| 2021-05-25 | 38.08 |
| 2021-05-24 | 39.42 |
| 2021-05-21 | 42.10 |
| 2021-05-20 | 42.10 |
| 2021-05-18 | 40.76 |
| 2021-05-17 | 39.42 |
| 2021-05-14 | 42.10 |
| 2021-05-13 | 39.42 |
| 2021-05-12 | 43.44 |
| 2021-05-11 | 42.10 |
| 2021-05-10 | 46.12 |
| 2021-05-07 | 44.78 |
| 2021-05-06 | 43.44 |
| 2021-05-05 | 40.76 |
| 2021-05-04 | 42.10 |
| 2021-05-03 | 43.44 |
| 2021-04-30 | 38.08 |
| 2021-04-29 | 40.76 |
| 2021-04-28 | 43.44 |
| 2021-04-27 | 43.44 |
| 2021-04-26 | 43.44 |
| 2021-04-23 | 43.44 |
| 2021-04-22 | 43.44 |
| 2021-04-21 | 43.44 |
| 2021-04-20 | 44.78 |
| 2021-04-19 | 43.44 |
| 2021-04-16 | 36.74 |
| 2021-04-15 | 35.40 |
| 2021-04-14 | 34.06 |
| 2021-04-13 | 34.06 |
| 2021-04-12 | 40.76 |
| 2021-04-09 | 40.76 |
| 2021-04-08 | 44.78 |
| 2021-04-07 | 46.12 |
| 2021-04-01 | 46.12 |
| 2021-03-31 | 46.12 |
| 2021-03-30 | 47.46 |
| 2021-03-29 | 51.48 |
| 2021-03-26 | 58.19 |
| 2021-03-25 | 54.17 |
| 2021-03-24 | 55.51 |
| 2021-03-23 | 54.17 |
| 2021-03-22 | 52.82 |
| 2021-03-19 | 52.82 |
| 2021-03-18 | 51.48 |
| 2021-03-17 | 55.51 |
| 2021-03-16 | 59.53 |
| 2021-03-15 | 60.87 |
| 2021-03-12 | 54.17 |
| 2021-03-11 | 56.85 |
| 2021-03-10 | 59.53 |
| 2021-03-09 | 59.53 |
| 2021-03-08 | 54.17 |
| 2021-03-05 | 54.17 |
| 2021-03-04 | 58.19 |
| 2021-03-03 | 63.55 |
| 2021-03-02 | 62.21 |
| 2021-03-01 | 62.21 |
| 2021-02-26 | 62.21 |
| 2021-02-25 | 60.87 |
| 2021-02-24 | 67.57 |
| 2021-02-23 | 60.87 |
| 2021-02-22 | 60.87 |
| 2021-02-19 | 63.55 |
| 2021-02-18 | 63.55 |
| 2021-02-17 | 59.53 |
| 2021-02-16 | 51.48 |
| 2021-02-11 | 54.17 |
| 2021-02-10 | 51.48 |
| 2021-02-09 | 52.82 |
| 2021-02-08 | 52.82 |
| 2021-02-05 | 52.82 |
| 2021-02-04 | 51.48 |
| 2021-02-03 | 55.51 |
| 2021-02-02 | 55.51 |
| 2021-02-01 | 56.85 |
| 2021-01-29 | 50.14 |
| 2021-01-28 | 44.78 |
| 2021-01-27 | 42.10 |
| 2021-01-26 | 43.44 |
| 2021-01-25 | 38.08 |
| 2021-01-22 | 38.08 |
| 2021-01-21 | 38.08 |
| 2021-01-20 | 35.40 |
| 2021-01-19 | 34.06 |
| 2021-01-18 | 34.06 |
| 2021-01-15 | 34.06 |
| 2021-01-14 | 34.06 |
| 2021-01-13 | 34.06 |
| 2021-01-12 | 34.06 |
| 2021-01-11 | 34.06 |
| 2021-01-08 | 36.74 |
| 2021-01-07 | 36.74 |
| 2021-01-06 | 36.74 |
| 2021-01-05 | 40.76 |
| 2021-01-04 | 44.78 |
| 2020-12-31 | 47.46 |
| 2020-12-30 | 34.06 |
| 2020-12-29 | 26.01 |
| 2020-12-28 | 26.01 |
| 2020-12-24 | 28.69 |
| 2020-12-23 | 34.06 |
| 2020-12-22 | 35.40 |
| 2020-12-21 | 40.76 |
| 2020-12-18 | 43.44 |
| 2020-12-17 | 44.78 |
| 2020-12-16 | 44.78 |
| 2020-12-15 | 44.78 |
| 2020-12-14 | 44.78 |
| 2020-12-11 | 46.12 |
| 2020-12-10 | 47.46 |
| 2020-12-09 | 46.12 |
| 2020-12-08 | 44.78 |
| 2020-12-07 | 46.12 |
| 2020-12-04 | 44.78 |
| 2020-12-03 | 47.46 |
| 2020-12-02 | 48.80 |
| 2020-12-01 | 46.12 |
| 2020-11-30 | 43.44 |
| 2020-11-27 | 43.44 |
| 2020-11-26 | 44.78 |
| 2020-11-25 | 43.44 |
| 2020-11-24 | 44.78 |
| 2020-11-23 | 44.78 |
| 2020-11-20 | 42.10 |
| 2020-11-19 | 44.78 |
| 2020-11-18 | 44.78 |
| 2020-11-17 | 46.12 |
| 2020-11-16 | 46.12 |
| 2020-11-13 | 47.46 |
| 2020-11-12 | 50.14 |
| 2020-11-11 | 52.82 |
| 2020-11-10 | 50.14 |
| 2020-11-09 | 48.80 |
| 2020-11-06 | 52.82 |
| 2020-11-05 | 54.17 |
| 2020-11-04 | 52.82 |
| 2020-11-03 | 52.82 |
| 2020-11-02 | 52.82 |
| 2020-10-30 | 55.51 |
| 2020-10-29 | 56.85 |
| 2020-10-28 | 56.85 |
| 2020-10-27 | 58.19 |
| 2020-10-23 | 56.85 |
| 2020-10-22 | 58.19 |
| 2020-10-21 | 54.17 |
| 2020-10-20 | 52.82 |
| 2020-10-19 | 54.17 |
| 2020-10-16 | 54.17 |
| 2020-10-15 | 52.82 |
| 2020-10-14 | 54.17 |
| 2020-10-12 | 54.17 |
| 2020-10-09 | 52.82 |
| 2020-10-08 | 47.46 |
| 2020-10-07 | 48.80 |
| 2020-10-06 | 50.14 |
| 2020-10-05 | 50.14 |
| 2020-09-30 | 46.12 |
| 2020-09-29 | 48.80 |
| 2020-09-28 | 48.80 |
| 2020-09-25 | 50.14 |
| 2020-09-24 | 51.48 |
| 2020-09-23 | 52.82 |
| 2020-09-22 | 54.17 |
| 2020-09-21 | 54.17 |
| 2020-09-18 | 55.51 |
| 2020-09-17 | 56.85 |
| 2020-09-16 | 59.53 |
| 2020-09-15 | 59.53 |
| 2020-09-14 | 59.53 |
| 2020-09-11 | 58.19 |
| 2020-09-10 | 54.17 |
| 2020-09-09 | 56.85 |
| 2020-09-08 | 54.17 |
| 2020-09-07 | 51.48 |
| 2020-09-04 | 46.12 |
| 2020-09-03 | 50.14 |
| 2020-09-02 | 50.14 |
| 2020-09-01 | 43.44 |
| 2020-08-31 | 42.10 |
| 2020-08-28 | 46.12 |
| 2020-08-27 | 50.14 |
| 2020-08-26 | 56.85 |
| 2020-08-25 | 70.25 |
| 2020-08-24 | 43.44 |
| 2020-08-21 | 38.08 |
| 2020-08-20 | 38.08 |
| 2020-08-19 | 38.08 |
| 2020-08-18 | 39.42 |
| 2020-08-17 | 43.44 |
| 2020-08-14 | 44.78 |
| 2020-08-13 | 42.10 |
| 2020-08-12 | 40.76 |
| 2020-08-11 | 36.74 |
| 2020-08-10 | 38.08 |
| 2020-08-07 | 40.76 |
| 2020-08-06 | 38.08 |
| 2020-08-05 | 38.08 |
| 2020-08-04 | 39.42 |
| 2020-08-03 | 38.08 |
| 2020-07-31 | 36.74 |
| 2020-07-30 | 39.42 |
| 2020-07-29 | 46.12 |
| 2020-07-28 | 47.46 |
| 2020-07-27 | 36.74 |
| 2020-07-24 | 40.76 |
| 2020-07-23 | 34.06 |
| 2020-07-22 | 16.63 |
| 2020-07-21 | 16.63 |
| 2020-07-20 | 15.29 |
| 2020-07-17 | 20.65 |
| 2020-07-16 | 13.95 |
| 2020-07-15 | 19.31 |
| 2020-07-14 | 20.65 |
| 2020-07-13 | 16.63 |
| 2020-07-10 | 17.97 |
| 2020-07-09 | 17.97 |
| 2020-07-08 | 19.31 |
| 2020-07-07 | 19.31 |
| 2020-07-06 | 19.31 |
| 2020-07-03 | 15.29 |
| 2020-07-02 | 16.63 |
| 2020-06-30 | 15.29 |
| 2020-06-29 | 16.63 |
| 2020-06-26 | 16.63 |
| 2020-06-24 | 16.63 |
| 2020-06-23 | 21.99 |
| 2020-06-22 | 15.29 |
| 2020-06-19 | 17.97 |
| 2020-06-18 | 16.63 |
| 2020-06-17 | 16.63 |
| 2020-06-16 | 15.29 |
| 2020-06-15 | 13.95 |
| 2020-06-12 | 17.97 |
| 2020-06-11 | 20.65 |
| 2020-06-10 | 19.31 |
| 2020-06-09 | 16.63 |
| 2020-06-08 | 15.29 |
| 2020-06-05 | 15.29 |
| 2020-06-04 | 16.63 |
| 2020-06-03 | 15.29 |
| 2020-06-02 | 15.29 |
| 2020-06-01 | 15.29 |
| 2020-05-29 | 12.61 |
| 2020-05-28 | 15.29 |
| 2020-05-27 | 16.63 |
| 2020-05-26 | 17.97 |
| 2020-05-25 | 15.29 |
| 2020-05-22 | 15.29 |
| 2020-05-21 | 24.67 |
| 2020-05-20 | 24.67 |
| 2020-05-19 | 26.01 |
| 2020-05-18 | 43.44 |
| 2020-05-15 | 27.35 |
| 2020-05-14 | 26.01 |
| 2020-05-13 | 27.35 |
| 2020-05-12 | 26.01 |
| 2020-05-11 | 24.67 |
| 2020-05-08 | 27.35 |
| 2020-05-07 | 24.67 |
| 2020-05-06 | 17.97 |
| 2020-05-05 | 13.95 |
| 2020-05-04 | 13.95 |
| 2020-04-29 | 19.31 |
| 2020-04-28 | 19.31 |
| 2020-04-27 | 17.97 |
| 2020-04-24 | 17.97 |
| 2020-04-23 | 19.31 |
| 2020-04-22 | 15.29 |
| 2020-04-21 | 15.29 |
| 2020-04-20 | 17.97 |
| 2020-04-17 | 17.97 |
| 2020-04-16 | 15.29 |
| 2020-04-15 | 16.63 |
| 2020-04-14 | 17.97 |
| 2020-04-09 | 17.97 |
| 2020-04-08 | 9.93 |
| 2020-04-07 | 9.93 |
| 2020-04-06 | 9.93 |
| 2020-04-03 | 12.61 |
| 2020-04-02 | 7.25 |
| 2020-04-01 | 7.25 |
| 2020-03-31 | 11.27 |
| 2020-03-30 | 11.27 |
| 2020-03-27 | 9.93 |
| 2020-03-26 | 8.59 |
| 2020-03-25 | 7.25 |
| 2020-03-24 | -0.80 |
| 2020-03-23 | -3.48 |
| 2020-03-20 | 8.59 |
| 2020-03-19 | 7.25 |
| 2020-03-18 | 15.29 |
| 2020-03-17 | 23.33 |
| 2020-03-16 | 24.67 |
| 2020-03-13 | 32.72 |
| 2020-03-12 | 38.08 |
| 2020-03-11 | 43.44 |
| 2020-03-10 | 44.78 |
| 2020-03-09 | 43.44 |
| 2020-03-06 | 51.48 |
| 2020-03-05 | 54.17 |
| 2020-03-04 | 51.48 |
| 2020-03-03 | 51.48 |
| 2020-03-02 | 52.82 |
| 2020-02-28 | 51.48 |
| 2020-02-27 | 66.23 |
| 2020-02-26 | 59.53 |
| 2020-02-25 | 59.53 |
| 2020-02-24 | 58.19 |
| 2020-02-21 | 60.87 |
| 2020-02-20 | 58.19 |
| 2020-02-19 | 58.19 |
| 2020-02-18 | 58.19 |
| 2020-02-17 | 58.19 |
| 2020-02-14 | 63.55 |
| 2020-02-13 | 55.51 |
| 2020-02-12 | 55.51 |
| 2020-02-11 | 55.51 |
| 2020-02-10 | 58.19 |
| 2020-02-07 | 62.21 |
| 2020-02-06 | 60.87 |
| 2020-02-05 | 59.53 |
| 2020-02-04 | 62.21 |
| 2020-02-03 | 66.23 |
| 2020-01-31 | 67.57 |
| 2020-01-30 | 68.91 |
| 2020-01-29 | 71.59 |
| 2020-01-24 | 76.96 |
| 2020-01-23 | 72.93 |
| 2020-01-22 | 78.30 |
| 2020-01-21 | 76.96 |
| 2020-01-20 | 78.30 |
| 2020-01-17 | 76.96 |
| 2020-01-16 | 74.27 |
| 2020-01-15 | 72.93 |
| 2020-01-14 | 71.59 |
| 2020-01-13 | 74.27 |
| 2020-01-10 | 74.27 |
| 2020-01-09 | 75.61 |
| 2020-01-08 | 75.61 |
| 2020-01-07 | 75.61 |
| 2020-01-06 | 76.96 |
| 2020-01-03 | 82.32 |
| 2020-01-02 | 83.66 |
| 2019-12-31 | 80.98 |
| 2019-12-30 | 71.59 |
| 2019-12-27 | 74.27 |
| 2019-12-24 | 74.27 |
| 2019-12-23 | 76.96 |
| 2019-12-20 | 76.96 |
| 2019-12-19 | 76.96 |
| 2019-12-18 | 76.96 |
| 2019-12-17 | 79.64 |
| 2019-12-16 | 80.98 |
| 2019-12-13 | 82.32 |
| 2019-12-12 | 76.96 |
| 2019-12-11 | 75.61 |
| 2019-12-10 | 75.61 |
| 2019-12-09 | 74.27 |
| 2019-12-06 | 67.57 |
| 2019-12-05 | 64.89 |
| 2019-12-04 | 64.89 |
| 2019-12-03 | 64.89 |
| 2019-12-02 | 64.89 |
| 2019-11-29 | 63.55 |
| 2019-11-28 | 64.89 |
| 2019-11-27 | 64.89 |
| 2019-11-26 | 64.89 |
| 2019-11-25 | 64.89 |
| 2019-11-22 | 64.89 |
| 2019-11-21 | 63.55 |
| 2019-11-20 | 67.57 |
| 2019-11-19 | 67.57 |
| 2019-11-18 | 67.57 |
| 2019-11-15 | 66.23 |
| 2019-11-14 | 68.91 |
| 2019-11-13 | 68.91 |
| 2019-11-12 | 68.91 |
| 2019-11-11 | 66.23 |
| 2019-11-08 | 68.91 |
| 2019-11-07 | 68.91 |
| 2019-11-06 | 68.91 |
| 2019-11-05 | 66.23 |
| 2019-11-04 | 66.23 |
| 2019-11-01 | 64.89 |
| 2019-10-31 | 64.89 |
| 2019-10-30 | 66.23 |
| 2019-10-29 | 67.57 |
| 2019-10-28 | 66.23 |
| 2019-10-25 | 63.55 |
| 2019-10-24 | 63.55 |
| 2019-10-23 | 64.89 |
| 2019-10-22 | 64.89 |
| 2019-10-21 | 64.89 |
| 2019-10-18 | 64.89 |
| 2019-10-17 | 63.55 |
| 2019-10-16 | 60.87 |
| 2019-10-15 | 60.87 |
| 2019-10-14 | 60.87 |
| 2019-10-11 | 60.87 |
| 2019-10-10 | 59.53 |
| 2019-10-09 | 63.55 |
| 2019-10-08 | 59.53 |
| 2019-10-04 | 64.89 |
| 2019-10-03 | 66.23 |
| 2019-10-02 | 67.57 |
| 2019-09-30 | 70.25 |
| 2019-09-27 | 71.59 |
| 2019-09-26 | 72.93 |
| 2019-09-25 | 66.23 |
| 2019-09-24 | 66.23 |
| 2019-09-23 | 66.23 |
| 2019-09-20 | 74.27 |
| 2019-09-19 | 67.57 |
| 2019-09-18 | 70.25 |
| 2019-09-17 | 67.57 |
| 2019-09-16 | 71.59 |
| 2019-09-13 | 68.91 |
| 2019-09-12 | 70.25 |
| 2019-09-11 | 70.25 |
| 2019-09-10 | 70.25 |
| 2019-09-09 | 70.25 |
| 2019-09-06 | 68.91 |
| 2019-09-05 | 68.91 |
| 2019-09-04 | 62.21 |
| 2019-09-03 | 56.85 |
| 2019-09-02 | 60.87 |
| 2019-08-30 | 68.91 |
| 2019-08-29 | 68.91 |
| 2019-08-28 | 68.91 |
| 2019-08-27 | 67.57 |
| 2019-08-26 | 70.25 |
| 2019-08-23 | 72.93 |
| 2019-08-22 | 75.61 |
| 2019-08-21 | 76.96 |
| 2019-08-20 | 80.98 |
| 2019-08-19 | 80.98 |
| 2019-08-16 | 72.93 |
| 2019-08-15 | 66.23 |
| 2019-08-14 | 68.91 |
| 2019-08-13 | 66.23 |
| 2019-08-12 | 70.25 |
| 2019-08-09 | 71.59 |
| 2019-08-08 | 71.59 |
| 2019-08-07 | 66.23 |
| 2019-08-06 | 71.59 |
| 2019-08-05 | 75.61 |
| 2019-08-02 | 79.64 |
| 2019-08-01 | 86.34 |
| 2019-07-31 | 86.34 |
| 2019-07-30 | 85.00 |
| 2019-07-29 | 83.66 |
| 2019-07-26 | 89.02 |
| 2019-07-25 | 90.36 |
| 2019-07-24 | 87.68 |
| 2019-07-23 | 89.02 |
| 2019-07-22 | 89.02 |
| 2019-07-19 | 89.02 |
| 2019-07-18 | 93.04 |
| 2019-07-17 | 90.36 |
| 2019-07-16 | 90.36 |
| 2019-07-15 | 90.36 |
| 2019-07-12 | 90.36 |
| 2019-07-11 | 94.38 |
| 2019-07-10 | 94.38 |
| 2019-07-09 | 94.38 |
| 2019-07-08 | 94.38 |
| 2019-07-05 | 94.38 |
| 2019-07-04 | 94.38 |
| 2019-07-03 | 97.06 |
| 2019-07-02 | 97.06 |
| 2019-06-28 | 90.36 |
| 2019-06-27 | 99.74 |
| 2019-06-26 | 90.36 |
| 2019-06-25 | 89.02 |
| 2019-06-24 | 91.70 |
| 2019-06-21 | 94.38 |
| 2019-06-20 | 91.70 |
| 2019-06-19 | 91.70 |
| 2019-06-18 | 91.70 |
| 2019-06-17 | 91.70 |
| 2019-06-14 | 94.38 |
| 2019-06-13 | 98.40 |
| 2019-06-12 | 98.40 |
| 2019-06-11 | 98.40 |
| 2019-06-10 | 98.40 |
| 2019-06-06 | 97.06 |
| 2019-06-05 | 97.06 |
| 2019-06-04 | 99.74 |
| 2019-06-03 | 98.40 |
| 2019-05-31 | 102.43 |
| 2019-05-30 | 94.38 |
| 2019-05-29 | 94.38 |
| 2019-05-28 | 99.74 |
| 2019-05-27 | 99.74 |
| 2019-05-24 | 99.74 |
| 2019-05-23 | 98.40 |
| 2019-05-22 | 98.40 |
| 2019-05-21 | 98.40 |
| 2019-05-20 | 97.06 |
| 2019-05-17 | 101.09 |
| 2019-05-16 | 101.09 |
| 2019-05-15 | 105.11 |
| 2019-05-14 | 97.06 |
| 2019-05-10 | 102.43 |
| 2019-05-09 | 101.09 |
| 2019-05-08 | 102.43 |
| 2019-05-07 | 109.13 |
| 2019-05-06 | 110.47 |
| 2019-05-03 | 115.83 |
| 2019-05-02 | 115.83 |
| 2019-04-30 | 117.17 |
| 2019-04-29 | 118.51 |
| 2019-04-26 | 115.83 |
| 2019-04-25 | 117.17 |
| 2019-04-24 | 118.51 |
| 2019-04-23 | 121.19 |
| 2019-04-18 | 121.19 |
| 2019-04-17 | 122.53 |
| 2019-04-16 | 122.53 |
| 2019-04-15 | 121.19 |
| 2019-04-12 | 119.85 |
| 2019-04-11 | 119.85 |
| 2019-04-10 | 123.88 |
| 2019-04-09 | 123.88 |
| 2019-04-08 | 118.51 |
| 2019-04-04 | 118.51 |
| 2019-04-03 | 121.19 |
| 2019-04-02 | 119.85 |
| 2019-04-01 | 117.17 |
| 2019-03-29 | 117.17 |
| 2019-03-28 | 118.51 |
| 2019-03-27 | 118.51 |
| 2019-03-26 | 118.51 |
| 2019-03-25 | 118.51 |
| 2019-03-22 | 119.85 |
| 2019-03-21 | 118.51 |
| 2019-03-20 | 118.51 |
| 2019-03-19 | 125.22 |
| 2019-03-18 | 125.22 |
| 2019-03-15 | 121.19 |
| 2019-03-14 | 121.19 |
| 2019-03-13 | 121.19 |
| 2019-03-12 | 122.53 |
| 2019-03-11 | 121.19 |
| 2019-03-08 | 121.19 |
| 2019-03-07 | 121.19 |
| 2019-03-06 | 123.88 |
| 2019-03-05 | 122.53 |
| 2019-03-04 | 125.22 |
| 2019-03-01 | 121.19 |
| 2019-02-28 | 115.83 |
| 2019-02-27 | 127.90 |
| 2019-02-26 | 129.24 |
| 2019-02-25 | 138.62 |
| 2019-02-22 | 141.30 |
| 2019-02-21 | 142.64 |
| 2019-02-20 | 143.98 |
| 2019-02-19 | 150.69 |
| 2019-02-18 | 150.69 |
| 2019-02-15 | 150.69 |
| 2019-02-14 | 149.35 |
| 2019-02-13 | 154.71 |
| 2019-02-12 | 152.03 |
| 2019-02-11 | 153.37 |
| 2019-02-08 | 154.71 |
| 2019-02-04 | 153.37 |
| 2019-02-01 | 153.37 |
| 2019-01-31 | 154.71 |
| 2019-01-30 | 156.05 |
| 2019-01-29 | 158.73 |
| 2019-01-28 | 154.71 |
| 2019-01-25 | 154.71 |
| 2019-01-24 | 148.01 |
| 2019-01-23 | 153.37 |
| 2019-01-22 | 154.71 |
| 2019-01-21 | 156.05 |
| 2019-01-18 | 157.39 |
| 2019-01-17 | 145.32 |
| 2019-01-16 | 141.30 |
| 2019-01-15 | 141.30 |
| 2019-01-14 | 134.60 |
| 2019-01-11 | 137.28 |
| 2019-01-10 | 138.62 |
| 2019-01-09 | 135.94 |
| 2019-01-08 | 131.92 |
| 2019-01-07 | 131.92 |
| 2019-01-04 | 130.58 |
| 2019-01-03 | 130.58 |
| 2019-01-02 | 125.22 |
| 2018-12-31 | 130.58 |
| 2018-12-28 | 130.58 |
| 2018-12-27 | 134.60 |
| 2018-12-24 | 127.90 |
| 2018-12-21 | 130.58 |
| 2018-12-20 | 134.60 |
| 2018-12-19 | 134.60 |
| 2018-12-18 | 133.26 |
| 2018-12-17 | 133.26 |
| 2018-12-14 | 134.60 |
| 2018-12-13 | 134.60 |
| 2018-12-12 | 131.92 |
| 2018-12-11 | 127.90 |
| 2018-12-10 | 130.58 |
| 2018-12-07 | 130.58 |
| 2018-12-06 | 130.58 |
| 2018-12-05 | 130.58 |
| 2018-12-04 | 129.24 |
| 2018-12-03 | 129.24 |
| 2018-11-30 | 127.90 |
| 2018-11-29 | 130.58 |
| 2018-11-28 | 131.92 |
| 2018-11-27 | 131.92 |
| 2018-11-26 | 131.92 |
| 2018-11-23 | 131.92 |
| 2018-11-22 | 131.92 |
| 2018-11-21 | 130.58 |
| 2018-11-20 | 130.58 |
| 2018-11-19 | 131.92 |
| 2018-11-16 | 129.24 |
| 2018-11-15 | 125.22 |
| 2018-11-14 | 122.53 |
| 2018-11-13 | 133.26 |
| 2018-11-12 | 133.26 |
| 2018-11-09 | 127.90 |
| 2018-11-08 | 127.90 |
| 2018-11-07 | 126.56 |
| 2018-11-06 | 125.22 |
| 2018-11-05 | 119.85 |
| 2018-11-02 | 117.17 |
| 2018-11-01 | 113.15 |
| 2018-10-31 | 109.13 |
| 2018-10-30 | 111.81 |
| 2018-10-29 | 111.81 |
| 2018-10-26 | 115.83 |
| 2018-10-25 | 121.19 |
| 2018-10-24 | 121.19 |
| 2018-10-23 | 121.19 |
| 2018-10-22 | 121.19 |
| 2018-10-19 | 121.19 |
| 2018-10-18 | 121.19 |
| 2018-10-16 | 122.53 |
| 2018-10-15 | 121.19 |
| 2018-10-12 | 121.19 |
| 2018-10-11 | 121.19 |
| 2018-10-10 | 131.92 |
| 2018-10-09 | 129.24 |
| 2018-10-08 | 138.62 |
| 2018-10-05 | 130.58 |
| 2018-10-04 | 135.94 |
| 2018-10-03 | 134.60 |
| 2018-10-02 | 134.60 |
| 2018-09-28 | 139.96 |
| 2018-09-27 | 149.35 |
| 2018-09-26 | 142.64 |
| 2018-09-24 | 142.64 |
| 2018-09-21 | 149.35 |
| 2018-09-20 | 139.96 |
| 2018-09-19 | 139.96 |
| 2018-09-18 | 137.28 |
| 2018-09-17 | 139.96 |
| 2018-09-14 | 139.96 |
| 2018-09-13 | 138.62 |
| 2018-09-12 | 138.62 |
| 2018-09-11 | 143.98 |
| 2018-09-10 | 149.35 |
| 2018-09-07 | 150.69 |
| 2018-09-06 | 152.03 |
| 2018-09-05 | 156.05 |
| 2018-09-04 | 160.07 |
| 2018-09-03 | 161.41 |
| 2018-08-31 | 162.75 |
| 2018-08-30 | 157.39 |
| 2018-08-29 | 148.01 |
| 2018-08-28 | 143.98 |
| 2018-08-27 | 143.98 |
| 2018-08-24 | 143.98 |
| 2018-08-23 | 150.69 |
| 2018-08-22 | 145.32 |
| 2018-08-21 | 145.32 |
| 2018-08-20 | 145.32 |
| 2018-08-17 | 145.32 |
| 2018-08-16 | 146.66 |
| 2018-08-15 | 149.35 |
| 2018-08-14 | 150.69 |
| 2018-08-13 | 156.05 |
| 2018-08-10 | 157.39 |
| 2018-08-09 | 157.39 |
| 2018-08-08 | 157.39 |
| 2018-08-07 | 157.39 |
| 2018-08-06 | 162.75 |
| 2018-08-03 | 162.75 |
| 2018-08-02 | 160.07 |
| 2018-08-01 | 162.75 |
| 2018-07-31 | 161.41 |
| 2018-07-30 | 157.39 |
| 2018-07-27 | 156.05 |
| 2018-07-26 | 157.39 |
| 2018-07-25 | 153.37 |
| 2018-07-24 | 153.37 |
| 2018-07-23 | 158.73 |
| 2018-07-20 | 158.73 |
| 2018-07-19 | 154.71 |
| 2018-07-18 | 161.41 |
| 2018-07-17 | 154.71 |
| 2018-07-16 | 156.05 |
| 2018-07-13 | 156.05 |
| 2018-07-12 | 153.37 |
| 2018-07-11 | 158.73 |
| 2018-07-10 | 153.37 |
| 2018-07-09 | 156.05 |
| 2018-07-06 | 153.37 |
| 2018-07-05 | 148.01 |
| 2018-07-04 | 152.03 |
| 2018-07-03 | 154.71 |
| 2018-06-29 | 161.41 |
| 2018-06-28 | 160.07 |
| 2018-06-27 | 160.07 |
| 2018-06-26 | 164.09 |
| 2018-06-25 | 166.77 |
| 2018-06-22 | 166.77 |
| 2018-06-21 | 166.77 |
| 2018-06-20 | 169.45 |
| 2018-06-19 | 161.41 |
| 2018-06-15 | 172.14 |
| 2018-06-14 | 172.14 |
| 2018-06-13 | 170.79 |
| 2018-06-12 | 177.50 |
| 2018-06-11 | 172.14 |
| 2018-06-08 | 178.84 |
| 2018-06-07 | 189.56 |
| 2018-06-06 | 185.54 |
| 2018-06-05 | 180.18 |
| 2018-06-04 | 173.48 |
| 2018-06-01 | 168.11 |
| 2018-05-31 | 168.11 |
| 2018-05-30 | 164.09 |
| 2018-05-29 | 168.11 |
| 2018-05-28 | 170.79 |
| 2018-05-25 | 160.07 |
| 2018-05-24 | 156.05 |
| 2018-05-23 | 148.01 |
| 2018-05-21 | 142.64 |
| 2018-05-18 | 141.30 |
| 2018-05-17 | 145.32 |
| 2018-05-16 | 141.30 |
| 2018-05-15 | 139.96 |
| 2018-05-14 | 143.98 |
| 2018-05-11 | 138.62 |
| 2018-05-10 | 143.98 |
| 2018-05-09 | 141.30 |
| 2018-05-08 | 139.96 |
| 2018-05-07 | 141.30 |
| 2018-05-04 | 141.30 |
| 2018-05-03 | 142.64 |
| 2018-05-02 | 152.03 |
| 2018-04-30 | 137.28 |
| 2018-04-27 | 125.22 |
| 2018-04-26 | 127.90 |
| 2018-04-25 | 127.90 |
| 2018-04-24 | 127.90 |
| 2018-04-23 | 123.88 |
| 2018-04-20 | 122.53 |
| 2018-04-19 | 127.90 |
| 2018-04-18 | 125.22 |
| 2018-04-17 | 126.56 |
| 2018-04-16 | 127.90 |
| 2018-04-13 | 126.56 |
| 2018-04-12 | 126.56 |
| 2018-04-11 | 123.88 |
| 2018-04-10 | 123.88 |
| 2018-04-09 | 127.90 |
| 2018-04-06 | 129.24 |
| 2018-04-04 | 127.90 |
| 2018-04-03 | 127.90 |
| 2018-03-29 | 125.22 |
| 2018-03-28 | 123.88 |
| 2018-03-27 | 125.22 |
| 2018-03-26 | 118.51 |
| 2018-03-23 | 119.85 |
| 2018-03-22 | 126.56 |
| 2018-03-21 | 123.88 |
| 2018-03-20 | 125.22 |
| 2018-03-19 | 122.53 |
| 2018-03-16 | 125.22 |
| 2018-03-15 | 130.58 |
| 2018-03-14 | 126.56 |
| 2018-03-13 | 127.90 |
| 2018-03-12 | 126.56 |
| 2018-03-09 | 123.88 |
| 2018-03-08 | 125.22 |
| 2018-03-07 | 123.88 |
| 2018-03-06 | 127.90 |
| 2018-03-05 | 129.24 |
| 2018-03-02 | 129.24 |
| 2018-03-01 | 129.24 |
| 2018-02-28 | 133.26 |
| 2018-02-27 | 134.60 |
| 2018-02-26 | 134.60 |
| 2018-02-23 | 134.60 |
| 2018-02-22 | 133.26 |
| 2018-02-21 | 134.60 |
| 2018-02-20 | 133.26 |
| 2018-02-15 | 127.90 |
| 2018-02-14 | 122.53 |
| 2018-02-13 | 122.53 |
| 2018-02-12 | 119.85 |
| 2018-02-09 | 119.85 |
| 2018-02-08 | 126.56 |
| 2018-02-07 | 122.53 |
| 2018-02-06 | 126.56 |
| 2018-02-05 | 127.90 |
| 2018-02-02 | 134.60 |
| 2018-02-01 | 134.60 |
| 2018-01-31 | 137.28 |
| 2018-01-30 | 141.30 |
| 2018-01-29 | 145.32 |
| 2018-01-26 | 148.01 |
| 2018-01-25 | 145.32 |
| 2018-01-24 | 150.69 |
| 2018-01-23 | 149.35 |
| 2018-01-22 | 148.01 |
| 2018-01-19 | 146.66 |
| 2018-01-18 | 146.66 |
| 2018-01-17 | 149.35 |
| 2018-01-16 | 150.69 |
| 2018-01-15 | 134.60 |
| 2018-01-12 | 150.69 |
| 2018-01-11 | 146.66 |
| 2018-01-10 | 146.66 |
| 2018-01-09 | 142.64 |
| 2018-01-08 | 149.35 |
| 2018-01-05 | 138.62 |
| 2018-01-04 | 138.62 |
| 2018-01-03 | 137.28 |
| 2018-01-02 | 134.60 |
| 2017-12-29 | 134.60 |
| 2017-12-28 | 134.60 |
| 2017-12-27 | 135.94 |
| 2017-12-22 | 134.60 |
| 2017-12-21 | 138.62 |
| 2017-12-20 | 141.30 |
| 2017-12-19 | 141.30 |
| 2017-12-18 | 137.28 |
| 2017-12-15 | 142.64 |
| 2017-12-14 | 142.64 |
| 2017-12-13 | 134.60 |
| 2017-12-12 | 123.88 |
| 2017-12-11 | 121.19 |
| 2017-12-08 | 121.19 |
| 2017-12-07 | 115.83 |
| 2017-12-06 | 121.19 |
| 2017-12-05 | 121.19 |
| 2017-12-04 | 113.15 |
| 2017-12-01 | 113.15 |
| 2017-11-30 | 113.15 |
| 2017-11-29 | 107.79 |
| 2017-11-28 | 111.81 |
| 2017-11-27 | 111.81 |
| 2017-11-24 | 111.81 |
| 2017-11-23 | 118.51 |
| 2017-11-22 | 119.85 |
| 2017-11-21 | 111.81 |
| 2017-11-20 | 111.81 |
| 2017-11-17 | 114.49 |
| 2017-11-16 | 114.49 |
| 2017-11-15 | 114.49 |
| 2017-11-14 | 117.17 |
| 2017-11-13 | 117.17 |
| 2017-11-10 | 114.49 |
| 2017-11-09 | 117.17 |
| 2017-11-08 | 114.49 |
| 2017-11-07 | 115.83 |
| 2017-11-06 | 117.17 |
| 2017-11-03 | 118.51 |
| 2017-11-02 | 117.17 |
| 2017-11-01 | 119.85 |
| 2017-10-31 | 117.17 |
| 2017-10-30 | 119.85 |
| 2017-10-27 | 121.19 |
| 2017-10-26 | 117.17 |
| 2017-10-25 | 118.51 |
| 2017-10-24 | 119.85 |
| 2017-10-23 | 117.17 |
| 2017-10-20 | 119.85 |
| 2017-10-19 | 118.51 |
| 2017-10-18 | 118.51 |
| 2017-10-17 | 121.19 |
| 2017-10-16 | 126.56 |
| 2017-10-13 | 119.85 |
| 2017-10-12 | 122.53 |
| 2017-10-11 | 121.19 |
| 2017-10-10 | 122.53 |
| 2017-10-09 | 122.53 |
| 2017-10-06 | 122.53 |
| 2017-10-04 | 125.22 |
| 2017-10-03 | 122.53 |
| 2017-09-29 | 121.19 |
| 2017-09-28 | 122.53 |
| 2017-09-27 | 122.53 |
| 2017-09-26 | 121.19 |
| 2017-09-25 | 121.19 |
| 2017-09-22 | 121.19 |
| 2017-09-21 | 126.56 |
| 2017-09-20 | 126.56 |
| 2017-09-19 | 127.90 |
| 2017-09-18 | 133.26 |
| 2017-09-15 | 127.90 |
| 2017-09-14 | 129.24 |
| 2017-09-13 | 127.90 |
| 2017-09-12 | 127.90 |
| 2017-09-11 | 129.24 |
| 2017-09-08 | 134.60 |
| 2017-09-07 | 135.94 |
| 2017-09-06 | 134.60 |
| 2017-09-05 | 134.60 |
| 2017-09-04 | 135.94 |
| 2017-09-01 | 134.60 |
| 2017-08-31 | 131.92 |
| 2017-08-30 | 131.92 |
| 2017-08-29 | 131.92 |
| 2017-08-28 | 131.92 |
| 2017-08-25 | 134.60 |
| 2017-08-24 | 127.90 |
| 2017-08-22 | 130.58 |
| 2017-08-21 | 127.90 |
| 2017-08-18 | 133.26 |
| 2017-08-17 | 126.56 |
| 2017-08-16 | 127.90 |
| 2017-08-15 | 127.90 |
| 2017-08-14 | 127.90 |
| 2017-08-11 | 127.90 |
| 2017-08-10 | 134.60 |
| 2017-08-09 | 134.60 |
| 2017-08-08 | 138.62 |
| 2017-08-07 | 129.24 |
| 2017-08-04 | 127.90 |
| 2017-08-03 | 130.58 |
| 2017-08-02 | 127.90 |
| 2017-08-01 | 130.58 |
| 2017-07-31 | 130.58 |
| 2017-07-28 | 127.90 |
| 2017-07-27 | 129.24 |
| 2017-07-26 | 129.24 |
| 2017-07-25 | 130.58 |
| 2017-07-24 | 125.22 |
| 2017-07-21 | 118.51 |
| 2017-07-20 | 125.22 |
| 2017-07-19 | 118.51 |
| 2017-07-18 | 121.19 |
| 2017-07-17 | 122.53 |
| 2017-07-14 | 125.22 |
| 2017-07-13 | 119.85 |
| 2017-07-12 | 121.19 |
| 2017-07-11 | 121.19 |
| 2017-07-10 | 119.85 |
| 2017-07-07 | 119.85 |
| 2017-07-06 | 118.51 |
| 2017-07-05 | 121.19 |
| 2017-07-04 | 115.83 |
| 2017-07-03 | 119.85 |
| 2017-06-30 | 121.19 |
| 2017-06-29 | 121.19 |
| 2017-06-28 | 118.51 |
| 2017-06-27 | 125.22 |
| 2017-06-26 | 127.90 |
| 2017-06-23 | 125.22 |
| 2017-06-22 | 125.22 |
| 2017-06-21 | 123.88 |
| 2017-06-20 | 123.88 |
| 2017-06-19 | 129.24 |
| 2017-06-16 | 130.58 |
| 2017-06-15 | 130.58 |
| 2017-06-14 | 131.92 |
| 2017-06-13 | 134.60 |
| 2017-06-12 | 131.92 |
| 2017-06-09 | 135.94 |
| 2017-06-08 | 135.94 |
| 2017-06-07 | 133.26 |
| 2017-06-06 | 135.94 |
| 2017-06-05 | 137.28 |
| 2017-06-02 | 137.28 |
| 2017-06-01 | 134.60 |
| 2017-05-31 | 133.26 |
| 2017-05-29 | 154.71 |
| 2017-05-26 | 130.58 |
| 2017-05-25 | 131.92 |
| 2017-05-24 | 129.24 |
| 2017-05-23 | 129.24 |
| 2017-05-22 | 131.92 |
| 2017-05-19 | 134.60 |
| 2017-05-18 | 130.58 |
| 2017-05-17 | 133.26 |
| 2017-05-16 | 134.60 |
| 2017-05-15 | 133.26 |
| 2017-05-12 | 129.24 |
| 2017-05-11 | 133.26 |
| 2017-05-10 | 131.92 |
| 2017-05-09 | 130.58 |
| 2017-05-08 | 130.58 |
| 2017-05-05 | 131.92 |
| 2017-05-04 | 139.96 |
| 2017-05-02 | 141.30 |
| 2017-04-28 | 135.94 |
| 2017-04-27 | 137.28 |
| 2017-04-26 | 141.30 |
| 2017-04-25 | 141.30 |
| 2017-04-24 | 134.60 |
| 2017-04-21 | 139.96 |
| 2017-04-20 | 141.30 |
| 2017-04-19 | 135.94 |
| 2017-04-18 | 138.62 |
| 2017-04-13 | 148.01 |
| 2017-04-12 | 148.01 |
| 2017-04-11 | 150.69 |
| 2017-04-10 | 152.03 |
| 2017-04-07 | 152.03 |
| 2017-04-06 | 156.05 |
| 2017-04-05 | 158.73 |
| 2017-04-03 | 154.71 |
| 2017-03-31 | 150.69 |
| 2017-03-30 | 152.03 |
| 2017-03-29 | 152.03 |
| 2017-03-28 | 153.37 |
| 2017-03-27 | 150.69 |
| 2017-03-24 | 153.37 |
| 2017-03-23 | 161.41 |
| 2017-03-22 | 156.05 |
| 2017-03-21 | 160.07 |
| 2017-03-20 | 158.73 |
| 2017-03-17 | 153.37 |
| 2017-03-16 | 157.39 |
| 2017-03-15 | 152.03 |
| 2017-03-14 | 152.03 |
| 2017-03-13 | 152.03 |
| 2017-03-10 | 153.37 |
| 2017-03-09 | 152.03 |
| 2017-03-08 | 153.37 |
| 2017-03-07 | 149.35 |
| 2017-03-06 | 149.35 |
| 2017-03-03 | 149.35 |
| 2017-03-02 | 152.03 |
| 2017-03-01 | 152.03 |
| 2017-02-28 | 153.37 |
| 2017-02-27 | 150.69 |
| 2017-02-24 | 152.03 |
| 2017-02-23 | 152.03 |
| 2017-02-22 | 152.03 |
| 2017-02-21 | 150.69 |
| 2017-02-20 | 150.69 |
| 2017-02-17 | 152.03 |
| 2017-02-16 | 156.05 |
| 2017-02-15 | 157.39 |
| 2017-02-14 | 158.73 |
| 2017-02-13 | 157.39 |
| 2017-02-10 | 154.71 |
| 2017-02-09 | 154.71 |
| 2017-02-08 | 157.39 |
| 2017-02-07 | 152.03 |
| 2017-02-06 | 153.37 |
| 2017-02-03 | 150.69 |
| 2017-02-02 | 153.37 |
| 2017-02-01 | 153.37 |
| 2017-01-27 | 154.71 |
| 2017-01-26 | 152.03 |
| 2017-01-25 | 149.35 |
| 2017-01-24 | 153.37 |
| 2017-01-23 | 154.71 |
| 2017-01-20 | 158.73 |
| 2017-01-19 | 172.14 |
| 2017-01-18 | 172.14 |
| 2017-01-17 | 152.03 |
| 2017-01-16 | 162.75 |
| 2017-01-13 | 161.41 |
| 2017-01-12 | 162.75 |
| 2017-01-11 | 145.32 |
| 2017-01-10 | 141.30 |
| 2017-01-09 | 138.62 |
| 2017-01-06 | 135.94 |
| 2017-01-05 | 135.94 |
| 2017-01-04 | 135.94 |
| 2017-01-03 | 134.60 |
| 2016-12-30 | 129.24 |
| 2016-12-29 | 127.90 |
| 2016-12-28 | 127.90 |
| 2016-12-23 | 131.92 |
| 2016-12-22 | 126.56 |
| 2016-12-21 | 126.56 |
| 2016-12-20 | 126.56 |
| 2016-12-19 | 129.24 |
| 2016-12-16 | 134.60 |
| 2016-12-15 | 123.88 |
| 2016-12-14 | 131.92 |
| 2016-12-13 | 133.26 |
| 2016-12-12 | 134.60 |
| 2016-12-09 | 134.60 |
| 2016-12-08 | 134.60 |
| 2016-12-07 | 135.94 |
| 2016-12-06 | 134.60 |
| 2016-12-05 | 131.92 |
| 2016-12-02 | 126.56 |
| 2016-12-01 | 130.58 |
| 2016-11-30 | 133.26 |
| 2016-11-29 | 126.56 |
| 2016-11-28 | 127.90 |
| 2016-11-25 | 126.56 |
| 2016-11-24 | 130.58 |
| 2016-11-23 | 127.90 |
| 2016-11-22 | 127.90 |
| 2016-11-21 | 127.90 |
| 2016-11-18 | 127.90 |
| 2016-11-17 | 126.56 |
| 2016-11-16 | 125.22 |
| 2016-11-15 | 121.19 |
| 2016-11-14 | 122.53 |
| 2016-11-11 | 121.19 |
| 2016-11-10 | 123.88 |
| 2016-11-09 | 126.56 |
| 2016-11-08 | 117.17 |
| 2016-11-07 | 115.83 |
| 2016-11-04 | 119.85 |
| 2016-11-03 | 118.51 |
| 2016-11-02 | 118.51 |
| 2016-11-01 | 123.88 |
| 2016-10-31 | 118.51 |
| 2016-10-28 | 118.51 |
| 2016-10-27 | 121.19 |
| 2016-10-26 | 115.83 |
| 2016-10-25 | 109.13 |
| 2016-10-24 | 117.17 |
| 2016-10-20 | 109.13 |
| 2016-10-19 | 122.53 |
| 2016-10-18 | 122.53 |
| 2016-10-17 | 107.79 |
| 2016-10-14 | 131.92 |
| 2016-10-13 | 141.30 |
| 2016-10-12 | 139.96 |
| 2016-10-11 | 139.96 |
| 2016-10-07 | 145.32 |
| 2016-10-06 | 150.69 |
| 2016-10-05 | 146.66 |
| 2016-10-04 | 145.32 |
| 2016-10-03 | 142.64 |
| 2016-09-30 | 142.64 |
| 2016-09-29 | 154.71 |
| 2016-09-28 | 154.71 |
| 2016-09-27 | 156.05 |
| 2016-09-26 | 160.07 |
| 2016-09-23 | 161.41 |
| 2016-09-22 | 162.75 |
| 2016-09-21 | 158.73 |
| 2016-09-20 | 161.41 |
| 2016-09-19 | 156.05 |
| 2016-09-15 | 156.05 |
| 2016-09-14 | 157.39 |
| 2016-09-13 | 160.07 |
| 2016-09-12 | 161.41 |
| 2016-09-09 | 165.43 |
| 2016-09-08 | 168.11 |
| 2016-09-07 | 169.45 |
| 2016-09-06 | 164.09 |
| 2016-09-05 | 168.11 |
| 2016-09-02 | 158.73 |
| 2016-09-01 | 161.41 |
| 2016-08-31 | 166.77 |
| 2016-08-30 | 164.09 |
| 2016-08-29 | 160.07 |
| 2016-08-26 | 160.07 |
| 2016-08-25 | 158.73 |
| 2016-08-24 | 157.39 |
| 2016-08-23 | 157.39 |
| 2016-08-22 | 162.75 |
| 2016-08-19 | 178.84 |
| 2016-08-18 | 189.56 |
| 2016-08-17 | 189.56 |
| 2016-08-16 | 188.22 |
| 2016-08-15 | 193.58 |
| 2016-08-12 | 186.88 |
| 2016-08-11 | 186.88 |
| 2016-08-10 | 184.20 |
| 2016-08-09 | 186.88 |
| 2016-08-08 | 184.20 |
| 2016-08-05 | 184.20 |
| 2016-08-04 | 190.90 |
| 2016-08-03 | 188.22 |
| 2016-08-01 | 190.90 |
| 2016-07-29 | 184.20 |
| 2016-07-28 | 182.86 |
| 2016-07-27 | 188.22 |
| 2016-07-26 | 189.56 |
| 2016-07-25 | 188.22 |
| 2016-07-22 | 193.58 |
| 2016-07-21 | 193.58 |
| 2016-07-20 | 194.93 |
| 2016-07-19 | 200.29 |
| 2016-07-18 | 198.95 |
| 2016-07-15 | 194.93 |
| 2016-07-14 | 198.95 |
| 2016-07-13 | 198.95 |
| 2016-07-12 | 197.61 |
| 2016-07-11 | 193.58 |
| 2016-07-08 | 194.93 |
| 2016-07-07 | 201.63 |
| 2016-07-06 | 205.65 |
| 2016-07-05 | 208.33 |
| 2016-07-04 | 211.01 |
| 2016-06-30 | 208.33 |
| 2016-06-29 | 213.69 |
| 2016-06-28 | 209.67 |
| 2016-06-27 | 209.67 |
| 2016-06-24 | 201.63 |
| 2016-06-23 | 205.65 |
| 2016-06-22 | 206.99 |
| 2016-06-21 | 208.33 |
| 2016-06-20 | 208.33 |
| 2016-06-17 | 206.99 |
| 2016-06-16 | 204.31 |
| 2016-06-15 | 201.63 |
| 2016-06-14 | 204.31 |
| 2016-06-13 | 206.99 |
| 2016-06-10 | 217.71 |
| 2016-06-08 | 224.42 |
| 2016-06-07 | 223.08 |
| 2016-06-06 | 224.42 |
| 2016-06-03 | 211.01 |
| 2016-06-02 | 197.61 |
| 2016-06-01 | 200.29 |
| 2016-05-31 | 184.20 |
| 2016-05-30 | 201.63 |
| 2016-05-27 | 197.61 |
| 2016-05-26 | 204.31 |
| 2016-05-25 | 201.63 |
| 2016-05-24 | 202.97 |
| 2016-05-23 | 206.99 |
| 2016-05-20 | 202.97 |
| 2016-05-19 | 194.93 |
| 2016-05-18 | 194.93 |
| 2016-05-17 | 196.27 |
| 2016-05-16 | 197.61 |
| 2016-05-13 | 194.93 |
| 2016-05-12 | 197.61 |
| 2016-05-11 | 193.58 |
| 2016-05-10 | 181.52 |
| 2016-05-09 | 185.54 |
| 2016-05-06 | 186.88 |
| 2016-05-05 | 194.93 |
| 2016-05-04 | 198.95 |
| 2016-05-03 | 197.61 |
| 2016-04-29 | 201.63 |
| 2016-04-28 | 201.63 |
| 2016-04-27 | 194.93 |
| 2016-04-26 | 198.95 |
| 2016-04-25 | 204.31 |
| 2016-04-22 | 208.33 |
| 2016-04-21 | 211.01 |
| 2016-04-20 | 205.65 |
| 2016-04-19 | 202.97 |
| 2016-04-18 | 202.97 |
| 2016-04-15 | 201.63 |
| 2016-04-14 | 208.33 |
| 2016-04-13 | 211.01 |
| 2016-04-12 | 204.31 |
| 2016-04-11 | 201.63 |
| 2016-04-08 | 185.54 |
| 2016-04-07 | 192.24 |
| 2016-04-06 | 185.54 |
| 2016-04-05 | 184.20 |
| 2016-04-01 | 188.22 |
| 2016-03-31 | 196.27 |
| 2016-03-30 | 194.93 |
| 2016-03-29 | 194.93 |
| 2016-03-24 | 181.52 |
| 2016-03-23 | 180.18 |
| 2016-03-22 | 177.50 |
| 2016-03-21 | 177.50 |
| 2016-03-18 | 170.79 |
| 2016-03-17 | 170.79 |
| 2016-03-16 | 170.79 |
| 2016-03-15 | 168.11 |
| 2016-03-14 | 172.14 |
| 2016-03-11 | 176.16 |
| 2016-03-10 | 181.52 |
| 2016-03-09 | 178.84 |
| 2016-03-08 | 178.84 |
| 2016-03-07 | 185.54 |
| 2016-03-04 | 176.16 |
| 2016-03-03 | 176.16 |
| 2016-03-02 | 168.11 |
| 2016-03-01 | 158.73 |
| 2016-02-29 | 154.71 |
| 2016-02-26 | 157.39 |
| 2016-02-25 | 154.71 |
| 2016-02-24 | 156.05 |
| 2016-02-23 | 153.37 |
| 2016-02-22 | 149.35 |
| 2016-02-19 | 154.71 |
| 2016-02-18 | 154.71 |
| 2016-02-17 | 154.71 |
| 2016-02-16 | 156.05 |
| 2016-02-15 | 157.39 |
| 2016-02-12 | 149.35 |
| 2016-02-11 | 149.35 |
| 2016-02-05 | 158.73 |
| 2016-02-04 | 157.39 |
| 2016-02-03 | 152.03 |
| 2016-02-02 | 152.03 |
| 2016-02-01 | 146.66 |
| 2016-01-29 | 149.35 |
| 2016-01-28 | 148.01 |
| 2016-01-27 | 148.01 |
| 2016-01-26 | 154.71 |
| 2016-01-25 | 156.05 |
| 2016-01-22 | 152.03 |
| 2016-01-21 | 152.03 |
| 2016-01-20 | 152.03 |
| 2016-01-19 | 157.39 |
| 2016-01-18 | 149.35 |
| 2016-01-15 | 152.03 |
| 2016-01-14 | 148.01 |
| 2016-01-13 | 176.16 |
| 2016-01-12 | 170.79 |
| 2016-01-11 | 172.14 |
| 2016-01-08 | 186.88 |
| 2016-01-07 | 177.50 |
| 2016-01-06 | 186.88 |
| 2016-01-05 | 186.88 |
| 2016-01-04 | 178.84 |
| 2015-12-31 | 188.22 |
| 2015-12-30 | 188.22 |
| 2015-12-29 | 188.22 |
| 2015-12-28 | 184.20 |
| 2015-12-24 | 168.11 |
| 2015-12-23 | 168.11 |
| 2015-12-22 | 165.43 |
| 2015-12-21 | 158.73 |
| 2015-12-18 | 162.75 |
| 2015-12-17 | 157.39 |
| 2015-12-16 | 154.71 |
| 2015-12-15 | 153.37 |
| 2015-12-14 | 152.03 |
| 2015-12-11 | 137.28 |
| 2015-12-10 | 148.01 |
| 2015-12-09 | 143.98 |
| 2015-12-08 | 146.66 |
| 2015-12-07 | 146.66 |
| 2015-12-04 | 142.64 |
| 2015-12-03 | 152.03 |
| 2015-12-02 | 153.37 |
| 2015-12-01 | 152.03 |
| 2015-11-30 | 154.71 |
| 2015-11-27 | 149.35 |
| 2015-11-26 | 154.71 |
| 2015-11-25 | 154.71 |
| 2015-11-24 | 150.69 |
| 2015-11-23 | 154.71 |
| 2015-11-20 | 158.73 |
| 2015-11-19 | 157.39 |
| 2015-11-18 | 157.39 |
| 2015-11-17 | 152.03 |
| 2015-11-16 | 152.03 |
| 2015-11-13 | 156.05 |
| 2015-11-12 | 154.71 |
| 2015-11-11 | 146.66 |
| 2015-11-10 | 143.98 |
| 2015-11-09 | 141.30 |
| 2015-11-06 | 142.64 |
| 2015-11-05 | 142.64 |
| 2015-11-04 | 142.64 |
| 2015-11-03 | 131.92 |
| 2015-11-02 | 127.90 |
| 2015-10-30 | 131.92 |
| 2015-10-29 | 126.56 |
| 2015-10-28 | 127.90 |
| 2015-10-27 | 131.92 |
| 2015-10-26 | 130.58 |
| 2015-10-23 | 130.58 |
| 2015-10-22 | 127.90 |
| 2015-10-20 | 134.60 |
| 2015-10-19 | 133.26 |
| 2015-10-16 | 131.92 |
| 2015-10-15 | 130.58 |
| 2015-10-14 | 127.90 |
| 2015-10-13 | 127.90 |
| 2015-10-12 | 130.58 |
| 2015-10-09 | 122.53 |
| 2015-10-08 | 121.19 |
| 2015-10-07 | 126.56 |
| 2015-10-06 | 121.19 |
| 2015-10-05 | 122.53 |
| 2015-10-02 | 125.22 |
| 2015-09-30 | 117.17 |
| 2015-09-29 | 111.81 |
| 2015-09-25 | 118.51 |
| 2015-09-24 | 118.51 |
| 2015-09-23 | 127.90 |
| 2015-09-22 | 130.58 |
| 2015-09-21 | 129.24 |
| 2015-09-18 | 130.58 |
| 2015-09-17 | 133.26 |
| 2015-09-16 | 141.30 |
| 2015-09-15 | 138.62 |
| 2015-09-14 | 139.96 |
| 2015-09-11 | 139.96 |
| 2015-09-10 | 134.60 |
| 2015-09-09 | 145.32 |
| 2015-09-08 | 141.30 |
| 2015-09-07 | 134.60 |
| 2015-09-04 | 129.24 |
| 2015-09-02 | 148.01 |
| 2015-09-01 | 143.98 |
| 2015-08-31 | 142.64 |
| 2015-08-28 | 127.90 |
| 2015-08-27 | 123.88 |
| 2015-08-26 | 115.83 |
| 2015-08-25 | 114.49 |
| 2015-08-24 | 110.47 |
| 2015-08-21 | 131.92 |
| 2015-08-20 | 133.26 |
| 2015-08-19 | 146.66 |
| 2015-08-18 | 145.32 |
| 2015-08-17 | 145.32 |
| 2015-08-14 | 153.37 |
| 2015-08-13 | 135.94 |
| 2015-08-12 | 141.30 |
| 2015-08-11 | 161.41 |
| 2015-08-10 | 170.79 |
| 2015-08-07 | 166.77 |
| 2015-08-06 | 166.77 |
| 2015-08-05 | 166.77 |
| 2015-08-04 | 166.77 |
| 2015-08-03 | 164.09 |
| 2015-07-31 | 168.11 |
| 2015-07-30 | 160.07 |
| 2015-07-29 | 153.37 |
| 2015-07-28 | 145.32 |
| 2015-07-27 | 149.35 |
| 2015-07-24 | 156.05 |
| 2015-07-23 | 153.37 |
| 2015-07-22 | 150.69 |
| 2015-07-21 | 154.71 |
| 2015-07-20 | 156.05 |
| 2015-07-17 | 139.96 |
| 2015-07-16 | 141.30 |
| 2015-07-15 | 138.62 |
| 2015-07-14 | 135.94 |
| 2015-07-13 | 157.39 |
| 2015-07-10 | 152.03 |
| 2015-07-09 | 133.26 |
| 2015-07-08 | 87.68 |
| 2015-07-07 | 127.90 |
| 2015-07-06 | 141.30 |
| 2015-07-03 | 170.79 |
| 2015-07-02 | 176.16 |
| 2015-06-30 | 180.18 |
| 2015-06-29 | 174.82 |
| 2015-06-26 | 185.54 |
| 2015-06-25 | 193.58 |
| 2015-06-24 | 194.93 |
| 2015-06-23 | 201.63 |
| 2015-06-22 | 193.58 |
| 2015-06-19 | 193.58 |
| 2015-06-18 | 197.61 |
| 2015-06-17 | 198.95 |
| 2015-06-16 | 196.27 |
| 2015-06-15 | 208.33 |
| 2015-06-12 | 189.56 |
| 2015-06-11 | 170.79 |
| 2015-06-10 | 174.82 |
| 2015-06-09 | 176.16 |
| 2015-06-08 | 197.61 |
| 2015-06-05 | 197.61 |
| 2015-06-04 | 205.65 |
| 2015-06-03 | 215.03 |
| 2015-06-02 | 231.12 |
| 2015-06-01 | 235.14 |
| 2015-05-29 | 232.46 |
| 2015-05-28 | 232.46 |
| 2015-05-27 | 239.16 |
| 2015-05-26 | 245.87 |
| 2015-05-22 | 239.16 |
| 2015-05-21 | 237.82 |
| 2015-05-20 | 244.53 |
| 2015-05-19 | 243.19 |
| 2015-05-18 | 249.89 |
| 2015-05-15 | 249.89 |
| 2015-05-14 | 247.21 |
| 2015-05-13 | 247.21 |
| 2015-05-12 | 253.91 |
| 2015-05-11 | 251.23 |
| 2015-05-08 | 251.23 |
| 2015-05-07 | 243.19 |
| 2015-05-06 | 241.85 |
| 2015-05-05 | 252.57 |
| 2015-05-04 | 265.98 |
| 2015-04-30 | 264.63 |
| 2015-04-29 | 271.34 |
| 2015-04-28 | 275.36 |
| 2015-04-27 | 236.48 |
| 2015-04-24 | 228.44 |
| 2015-04-23 | 233.80 |
| 2015-04-22 | 229.78 |
| 2015-04-21 | 228.44 |
| 2015-04-20 | 220.40 |
| 2015-04-17 | 243.19 |
| 2015-04-16 | 240.50 |
| 2015-04-15 | 235.14 |
| 2015-04-14 | 252.57 |
| 2015-04-13 | 239.16 |
| 2015-04-10 | 208.33 |
| 2015-04-09 | 205.65 |
| 2015-04-08 | 208.33 |
| 2015-04-02 | 204.31 |
| 2015-04-01 | 215.03 |
| 2015-03-31 | 211.01 |
| 2015-03-30 | 205.65 |
| 2015-03-27 | 205.65 |
| 2015-03-26 | 211.01 |
| 2015-03-25 | 205.65 |
| 2015-03-24 | 212.35 |
| 2015-03-23 | 217.71 |
| 2015-03-20 | 209.67 |
| 2015-03-19 | 192.24 |
| 2015-03-18 | 192.24 |
| 2015-03-17 | 197.61 |
| 2015-03-16 | 217.71 |
| 2015-03-13 | 216.37 |
| 2015-03-12 | 217.71 |
| 2015-03-11 | 215.03 |
| 2015-03-10 | 217.71 |
| 2015-03-09 | 223.08 |
| 2015-03-06 | 198.95 |
| 2015-03-05 | 172.14 |
| 2015-03-04 | 168.11 |
| 2015-03-03 | 170.79 |
| 2015-03-02 | 174.82 |
| 2015-02-27 | 169.45 |
| 2015-02-26 | 168.11 |
| 2015-02-25 | 162.75 |
| 2015-02-24 | 162.75 |
| 2015-02-23 | 165.43 |
| 2015-02-18 | 168.11 |
| 2015-02-17 | 165.43 |
| 2015-02-16 | 165.43 |
| 2015-02-13 | 166.77 |
| 2015-02-12 | 166.77 |
| 2015-02-11 | 166.77 |
| 2015-02-10 | 166.77 |
| 2015-02-09 | 162.75 |
| 2015-02-06 | 165.43 |
| 2015-02-05 | 160.07 |
| 2015-02-04 | 158.73 |
| 2015-02-03 | 164.09 |
| 2015-02-02 | 164.09 |
| 2015-01-30 | 166.77 |
| 2015-01-29 | 160.07 |
| 2015-01-28 | 161.41 |
| 2015-01-27 | 164.09 |
| 2015-01-26 | 168.11 |
| 2015-01-23 | 162.75 |
| 2015-01-22 | 166.77 |
| 2015-01-21 | 166.77 |
| 2015-01-20 | 166.77 |
| 2015-01-19 | 162.75 |
| 2015-01-16 | 169.45 |
| 2015-01-15 | 168.11 |
| 2015-01-14 | 168.11 |
| 2015-01-13 | 177.50 |
| 2015-01-12 | 160.07 |
| 2015-01-09 | 168.11 |
| 2015-01-08 | 166.77 |
| 2015-01-07 | 169.45 |
| 2015-01-06 | 156.05 |
| 2015-01-05 | 156.05 |
| 2015-01-02 | 150.69 |
| 2014-12-31 | 138.62 |
| 2014-12-30 | 139.96 |
| 2014-12-29 | 138.62 |
| 2014-12-24 | 134.60 |
| 2014-12-23 | 137.28 |
| 2014-12-22 | 133.26 |
| 2014-12-19 | 134.60 |
| 2014-12-18 | 134.60 |
| 2014-12-17 | 131.92 |
| 2014-12-16 | 133.26 |
| 2014-12-15 | 133.26 |
| 2014-12-12 | 134.60 |
| 2014-12-11 | 138.62 |
| 2014-12-10 | 137.28 |
| 2014-12-09 | 135.94 |
| 2014-12-08 | 141.30 |
| 2014-12-05 | 145.32 |
| 2014-12-04 | 152.03 |
| 2014-12-03 | 149.35 |
| 2014-12-02 | 156.05 |
| 2014-12-01 | 156.05 |
| 2014-11-28 | 141.30 |
| 2014-11-27 | 134.60 |
| 2014-11-26 | 138.62 |
| 2014-11-25 | 134.60 |
| 2014-11-24 | 141.30 |
| 2014-11-21 | 130.58 |
| 2014-11-20 | 130.58 |
| 2014-11-19 | 130.58 |
| 2014-11-18 | 130.58 |
| 2014-11-17 | 134.60 |
| 2014-11-14 | 135.94 |
| 2014-11-13 | 129.24 |
| 2014-11-12 | 127.90 |
| 2014-11-11 | 126.56 |
| 2014-11-10 | 129.24 |
| 2014-11-07 | 125.22 |
| 2014-11-06 | 126.56 |
| 2014-11-05 | 125.22 |
| 2014-11-04 | 122.53 |
| 2014-11-03 | 123.88 |
| 2014-10-31 | 121.19 |
| 2014-10-30 | 121.19 |
| 2014-10-29 | 122.53 |
| 2014-10-28 | 119.85 |
| 2014-10-27 | 117.17 |
| 2014-10-24 | 121.19 |
| 2014-10-23 | 121.19 |
| 2014-10-22 | 122.53 |
| 2014-10-21 | 121.19 |
| 2014-10-20 | 118.51 |
| 2014-10-17 | 118.51 |
| 2014-10-16 | 119.85 |
| 2014-10-15 | 118.51 |
| 2014-10-14 | 117.17 |
| 2014-10-13 | 123.88 |
| 2014-10-10 | 125.22 |
| 2014-10-09 | 123.88 |
| 2014-10-08 | 117.17 |
| 2014-10-07 | 119.85 |
| 2014-10-06 | 115.83 |
| 2014-10-03 | 109.13 |
| 2014-09-30 | 105.11 |
| 2014-09-29 | 110.47 |
| 2014-09-26 | 117.17 |
| 2014-09-25 | 114.49 |
| 2014-09-24 | 113.15 |
| 2014-09-23 | 113.15 |
| 2014-09-22 | 113.15 |
| 2014-09-19 | 114.49 |
| 2014-09-18 | 114.49 |
| 2014-09-17 | 119.85 |
| 2014-09-16 | 125.22 |
| 2014-09-15 | 123.88 |
| 2014-09-12 | 125.22 |
| 2014-09-11 | 127.90 |
| 2014-09-10 | 129.24 |
| 2014-09-08 | 126.56 |
| 2014-09-05 | 129.24 |
| 2014-09-04 | 130.58 |
| 2014-09-03 | 123.88 |
| 2014-09-02 | 127.90 |
| 2014-09-01 | 130.58 |
| 2014-08-29 | 125.22 |
| 2014-08-28 | 127.90 |
| 2014-08-27 | 138.62 |
| 2014-08-26 | 138.62 |
| 2014-08-25 | 139.96 |
| 2014-08-22 | 141.30 |
| 2014-08-21 | 145.32 |
| 2014-08-20 | 148.01 |
| 2014-08-19 | 146.66 |
| 2014-08-18 | 138.62 |
| 2014-08-15 | 137.28 |
| 2014-08-14 | 141.30 |
| 2014-08-13 | 143.98 |
| 2014-08-12 | 143.98 |
| 2014-08-11 | 146.66 |
| 2014-08-08 | 131.92 |
| 2014-08-07 | 131.92 |
| 2014-08-06 | 131.92 |
| 2014-08-05 | 129.24 |
| 2014-08-04 | 131.92 |
| 2014-08-01 | 130.58 |
| 2014-07-31 | 129.24 |
| 2014-07-30 | 131.92 |
| 2014-07-29 | 129.24 |
| 2014-07-28 | 127.90 |
| 2014-07-25 | 137.28 |
| 2014-07-24 | 141.30 |
| 2014-07-23 | 135.94 |
| 2014-07-22 | 138.62 |
| 2014-07-21 | 134.60 |
| 2014-07-18 | 142.64 |
| 2014-07-17 | 122.53 |
| 2014-07-16 | 111.81 |
| 2014-07-15 | 103.77 |
| 2014-07-14 | 99.74 |
| 2014-07-11 | 99.74 |
| 2014-07-10 | 101.09 |
| 2014-07-09 | 98.40 |
| 2014-07-08 | 101.09 |
| 2014-07-07 | 102.43 |
| 2014-07-04 | 106.45 |
| 2014-07-03 | 103.77 |
| 2014-07-02 | 99.74 |
| 2014-06-30 | 99.74 |
| 2014-06-27 | 97.06 |
| 2014-06-26 | 93.04 |
| 2014-06-25 | 95.72 |
| 2014-06-24 | 83.66 |
| 2014-06-23 | 85.00 |
| 2014-06-20 | 83.66 |
| 2014-06-19 | 87.68 |
| 2014-06-18 | 87.68 |
| 2014-06-17 | 86.34 |
| 2014-06-16 | 89.02 |
| 2014-06-13 | 90.36 |
| 2014-06-12 | 91.70 |
| 2014-06-11 | 91.70 |
| 2014-06-10 | 89.02 |
| 2014-06-09 | 90.36 |
| 2014-06-06 | 89.02 |
| 2014-06-05 | 91.70 |
| 2014-06-04 | 89.02 |
| 2014-06-03 | 90.36 |
| 2014-05-30 | 91.70 |
| 2014-05-29 | 91.70 |
| 2014-05-28 | 90.36 |
| 2014-05-27 | 91.70 |
| 2014-05-26 | 97.06 |
| 2014-05-23 | 101.09 |
| 2014-05-22 | 103.77 |
| 2014-05-21 | 105.11 |
| 2014-05-20 | 106.45 |
| 2014-05-19 | 110.47 |
| 2014-05-16 | 111.81 |
| 2014-05-15 | 110.47 |
| 2014-05-14 | 111.81 |
| 2014-05-13 | 109.13 |
| 2014-05-12 | 99.74 |
| 2014-05-09 | 99.74 |
| 2014-05-08 | 98.40 |
| 2014-05-07 | 97.06 |
| 2014-05-05 | 97.06 |
| 2014-05-02 | 98.40 |
| 2014-04-30 | 105.11 |
| 2014-04-29 | 101.09 |
| 2014-04-28 | 94.38 |
| 2014-04-25 | 105.11 |
| 2014-04-24 | 110.47 |
| 2014-04-23 | 111.81 |
| 2014-04-22 | 113.15 |
| 2014-04-17 | 115.83 |
| 2014-04-16 | 117.17 |
| 2014-04-15 | 118.51 |
| 2014-04-14 | 121.19 |
| 2014-04-11 | 122.53 |
| 2014-04-10 | 121.19 |
| 2014-04-09 | 119.85 |
| 2014-04-08 | 119.85 |
| 2014-04-07 | 123.88 |
| 2014-04-04 | 125.22 |
| 2014-04-03 | 127.90 |
| 2014-04-02 | 131.92 |
| 2014-04-01 | 135.94 |
| 2014-03-31 | 139.96 |
| 2014-03-28 | 139.96 |
| 2014-03-27 | 130.58 |
| 2014-03-26 | 126.56 |
| 2014-03-25 | 121.19 |
| 2014-03-24 | 115.83 |
| 2014-03-21 | 109.13 |
| 2014-03-20 | 113.15 |
| 2014-03-19 | 114.49 |
| 2014-03-18 | 117.17 |
| 2014-03-17 | 113.15 |
| 2014-03-14 | 109.13 |
| 2014-03-13 | 111.81 |
| 2014-03-12 | 114.49 |
| 2014-03-11 | 117.17 |
| 2014-03-10 | 121.19 |
| 2014-03-07 | 127.90 |
| 2014-03-06 | 125.22 |
| 2014-03-05 | 130.58 |
| 2014-03-04 | 107.79 |
| 2014-03-03 | 97.06 |
| 2014-02-28 | 95.72 |
| 2014-02-27 | 102.43 |
| 2014-02-26 | 105.11 |
| 2014-02-25 | 103.77 |
| 2014-02-24 | 105.11 |
| 2014-02-21 | 114.49 |
| 2014-02-20 | 114.49 |
| 2014-02-19 | 117.17 |
| 2014-02-18 | 91.70 |
| 2014-02-17 | 90.36 |
| 2014-02-14 | 91.70 |
| 2014-02-13 | 90.36 |
| 2014-02-12 | 91.70 |
| 2014-02-11 | 89.02 |
| 2014-02-10 | 90.36 |
| 2014-02-07 | 91.70 |
| 2014-02-06 | 95.72 |
| 2014-02-05 | 95.72 |
| 2014-02-04 | 91.70 |
| 2014-01-30 | 98.40 |
| 2014-01-29 | 97.06 |
| 2014-01-28 | 101.09 |
| 2014-01-27 | 101.09 |
| 2014-01-24 | 109.13 |
| 2014-01-23 | 106.45 |
| 2014-01-22 | 106.45 |
| 2014-01-21 | 105.11 |
| 2014-01-20 | 105.11 |
| 2014-01-17 | 103.77 |
| 2014-01-16 | 105.11 |
| 2014-01-15 | 107.79 |
| 2014-01-14 | 109.13 |
| 2014-01-13 | 110.47 |
| 2014-01-10 | 111.81 |
| 2014-01-09 | 114.49 |
| 2014-01-08 | 110.47 |
| 2014-01-07 | 111.81 |
| 2014-01-06 | 119.85 |
| 2014-01-03 | 119.85 |
| 2014-01-02 | 125.22 |
| 2013-12-31 | 127.90 |
| 2013-12-30 | 125.22 |
| 2013-12-27 | 131.92 |
| 2013-12-24 | 139.96 |
| 2013-12-23 | 137.28 |
| 2013-12-20 | 141.30 |
| 2013-12-19 | 139.96 |
| 2013-12-18 | 139.96 |
| 2013-12-17 | 135.94 |
| 2013-12-16 | 135.94 |
| 2013-12-13 | 139.96 |
| 2013-12-12 | 137.28 |
| 2013-12-11 | 138.62 |
| 2013-12-10 | 141.30 |
| 2013-12-09 | 141.30 |
| 2013-12-06 | 139.96 |
| 2013-12-05 | 139.96 |
| 2013-12-04 | 138.62 |
| 2013-12-03 | 138.62 |
| 2013-12-02 | 139.96 |
| 2013-11-29 | 137.28 |
| 2013-11-28 | 141.30 |
| 2013-11-27 | 139.96 |
| 2013-11-26 | 135.94 |
| 2013-11-25 | 129.24 |
| 2013-11-22 | 138.62 |
| 2013-11-21 | 134.60 |
| 2013-11-20 | 145.32 |
| 2013-11-19 | 148.01 |
| 2013-11-18 | 145.32 |
| 2013-11-15 | 149.35 |
| 2013-11-14 | 152.03 |
| 2013-11-13 | 154.71 |
| 2013-11-12 | 161.41 |
| 2013-11-11 | 161.41 |
| 2013-11-08 | 172.14 |
| 2013-11-07 | 176.16 |
| 2013-11-06 | 177.50 |
| 2013-11-05 | 177.50 |
| 2013-11-04 | 178.84 |
| 2013-11-01 | 180.18 |
| 2013-10-31 | 177.50 |
| 2013-10-30 | 176.16 |
| 2013-10-29 | 174.82 |
| 2013-10-28 | 182.86 |
| 2013-10-25 | 178.84 |
| 2013-10-24 | 184.20 |
| 2013-10-23 | 189.56 |
| 2013-10-22 | 196.27 |
| 2013-10-21 | 196.27 |
| 2013-10-18 | 198.95 |
| 2013-10-17 | 194.93 |
| 2013-10-16 | 190.90 |
| 2013-10-15 | 194.93 |
| 2013-10-11 | 186.88 |
| 2013-10-10 | 185.54 |
| 2013-10-09 | 181.52 |
| 2013-10-08 | 185.54 |
| 2013-10-07 | 174.82 |
| 2013-10-04 | 188.22 |
| 2013-10-03 | 193.58 |
| 2013-10-02 | 217.71 |
| 2013-09-30 | 228.09 |
| 2013-09-27 | 224.31 |
| 2013-09-26 | 216.77 |
| 2013-09-25 | 218.66 |
| 2013-09-24 | 216.77 |
| 2013-09-23 | 205.46 |
| 2013-09-19 | 204.52 |
| 2013-09-18 | 200.74 |
| 2013-09-17 | 191.32 |
| 2013-09-16 | 185.66 |
| 2013-09-13 | 185.66 |
| 2013-09-12 | 184.72 |
| 2013-09-11 | 181.89 |
| 2013-09-10 | 182.83 |
| 2013-09-09 | 182.83 |
| 2013-09-06 | 181.89 |
| 2013-09-05 | 182.83 |
| 2013-09-04 | 182.83 |
| 2013-09-03 | 180.95 |
| 2013-09-02 | 180.95 |
| 2013-08-30 | 181.89 |
| 2013-08-29 | 176.23 |
| 2013-08-28 | 173.40 |
| 2013-08-27 | 173.40 |
| 2013-08-26 | 176.23 |
| 2013-08-23 | 176.23 |
| 2013-08-22 | 175.29 |
| 2013-08-21 | 174.35 |
| 2013-08-20 | 171.52 |
| 2013-08-19 | 175.29 |
| 2013-08-16 | 170.58 |
| 2013-08-15 | 173.40 |
| 2013-08-13 | 176.23 |
| 2013-08-12 | 176.23 |
| 2013-08-09 | 158.32 |
| 2013-08-08 | 154.55 |
| 2013-08-07 | 152.66 |
| 2013-08-06 | 156.43 |
| 2013-08-05 | 156.43 |
| 2013-08-02 | 158.32 |
| 2013-08-01 | 158.32 |
| 2013-07-31 | 158.32 |
| 2013-07-30 | 160.21 |
| 2013-07-29 | 158.32 |
| 2013-07-26 | 164.92 |
| 2013-07-25 | 148.89 |
| 2013-07-24 | 140.41 |
| 2013-07-23 | 139.46 |
| 2013-07-22 | 133.81 |
| 2013-07-19 | 145.12 |
| 2013-07-18 | 154.55 |
| 2013-07-17 | 159.26 |
| 2013-07-16 | 159.26 |
| 2013-07-15 | 161.15 |
| 2013-07-12 | 163.03 |
| 2013-07-11 | 163.98 |
| 2013-07-10 | 163.03 |
| 2013-07-09 | 163.98 |
| 2013-07-08 | 163.03 |
| 2013-07-05 | 163.03 |
| 2013-07-04 | 162.09 |
| 2013-07-03 | 162.09 |
| 2013-07-02 | 166.81 |
| 2013-06-28 | 163.98 |
| 2013-06-27 | 163.03 |
| 2013-06-26 | 166.81 |
| 2013-06-25 | 168.69 |
| 2013-06-24 | 168.69 |
| 2013-06-21 | 185.66 |
| 2013-06-20 | 173.40 |
| 2013-06-19 | 170.58 |
| 2013-06-18 | 169.63 |
| 2013-06-17 | 165.86 |
| 2013-06-14 | 169.63 |
| 2013-06-13 | 164.92 |
| 2013-06-11 | 174.35 |
| 2013-06-10 | 176.23 |
| 2013-06-07 | 179.06 |
| 2013-06-06 | 179.06 |
| 2013-06-05 | 179.06 |
| 2013-06-04 | 182.83 |
| 2013-06-03 | 189.43 |
| 2013-05-31 | 188.49 |
| 2013-05-30 | 195.09 |
| 2013-05-29 | 196.03 |
| 2013-05-28 | 197.92 |
| 2013-05-27 | 192.26 |
| 2013-05-24 | 191.32 |
| 2013-05-23 | 192.26 |
| 2013-05-22 | 196.03 |
| 2013-05-21 | 196.97 |
| 2013-05-20 | 199.80 |
| 2013-05-16 | 199.80 |
| 2013-05-15 | 196.97 |
| 2013-05-14 | 194.15 |
| 2013-05-13 | 196.97 |
| 2013-05-10 | 196.97 |
| 2013-05-09 | 200.74 |
| 2013-05-08 | 208.29 |
| 2013-05-07 | 214.89 |
| 2013-05-06 | 210.17 |
| 2013-05-03 | 191.32 |
| 2013-05-02 | 192.26 |
| 2013-04-30 | 191.32 |
| 2013-04-29 | 190.37 |
| 2013-04-26 | 191.32 |
| 2013-04-25 | 192.26 |
| 2013-04-24 | 192.26 |
| 2013-04-23 | 191.32 |
| 2013-04-22 | 191.32 |
| 2013-04-19 | 191.32 |
| 2013-04-18 | 192.26 |
| 2013-04-17 | 192.26 |
| 2013-04-16 | 195.09 |
| 2013-04-15 | 192.26 |
| 2013-04-12 | 193.20 |
| 2013-04-11 | 192.26 |
| 2013-04-10 | 189.43 |
| 2013-04-09 | 189.43 |
| 2013-04-08 | 189.43 |
| 2013-04-05 | 190.37 |
| 2013-04-03 | 192.26 |
| 2013-04-02 | 190.37 |
| 2013-03-28 | 188.49 |
| 2013-03-27 | 194.15 |
| 2013-03-26 | 192.26 |
| 2013-03-25 | 197.92 |
| 2013-03-22 | 193.20 |
| 2013-03-21 | 191.32 |
| 2013-03-20 | 194.15 |
| 2013-03-19 | 195.09 |
| 2013-03-18 | 195.09 |
| 2013-03-15 | 196.97 |
| 2013-03-14 | 197.92 |
| 2013-03-13 | 190.37 |
| 2013-03-12 | 196.97 |
| 2013-03-11 | 204.52 |
| 2013-03-08 | 206.40 |
| 2013-03-07 | 207.34 |
| 2013-03-06 | 209.23 |
| 2013-03-05 | 207.34 |
| 2013-03-04 | 205.46 |
| 2013-03-01 | 201.69 |
| 2013-02-28 | 199.80 |
| 2013-02-27 | 192.26 |
| 2013-02-26 | 188.49 |
| 2013-02-25 | 200.74 |
| 2013-02-22 | 208.29 |
| 2013-02-21 | 210.17 |
| 2013-02-20 | 213.00 |
| 2013-02-19 | 213.00 |
| 2013-02-18 | 223.37 |
| 2013-02-15 | 210.17 |
| 2013-02-14 | 210.17 |
| 2013-02-08 | 213.00 |
| 2013-02-07 | 210.17 |
| 2013-02-06 | 230.91 |
| 2013-02-05 | 209.23 |
| 2013-02-04 | 213.94 |
| 2013-02-01 | 205.46 |
| 2013-01-31 | 196.03 |
| 2013-01-30 | 197.92 |
| 2013-01-29 | 189.43 |
| 2013-01-28 | 193.20 |
| 2013-01-25 | 195.09 |
| 2013-01-24 | 196.03 |
| 2013-01-23 | 197.92 |
| 2013-01-22 | 196.97 |
| 2013-01-21 | 195.09 |
| 2013-01-18 | 196.97 |
| 2013-01-17 | 198.86 |
| 2013-01-16 | 198.86 |
| 2013-01-15 | 190.37 |
| 2013-01-14 | 173.40 |
| 2013-01-11 | 175.29 |
| 2013-01-10 | 168.69 |
| 2013-01-09 | 169.63 |
| 2013-01-08 | 172.46 |
| 2013-01-07 | 175.29 |
| 2013-01-04 | 173.40 |
| 2013-01-03 | 169.63 |
| 2013-01-02 | 168.69 |
| 2012-12-31 | 173.40 |
| 2012-12-28 | 174.35 |
| 2012-12-27 | 173.40 |
| 2012-12-24 | 181.89 |
| 2012-12-21 | 175.29 |
| 2012-12-20 | 167.75 |
| 2012-12-19 | 165.86 |
| 2012-12-18 | 159.26 |
| 2012-12-17 | 155.49 |
| 2012-12-14 | 154.55 |
| 2012-12-13 | 155.49 |
| 2012-12-12 | 154.55 |
| 2012-12-11 | 150.78 |
| 2012-12-10 | 149.84 |
| 2012-12-07 | 149.84 |
| 2012-12-06 | 144.18 |
| 2012-12-05 | 139.46 |
| 2012-12-04 | 139.46 |
| 2012-12-03 | 145.12 |
| 2012-11-30 | 147.95 |
| 2012-11-29 | 149.84 |
| 2012-11-28 | 150.78 |
| 2012-11-27 | 150.78 |
| 2012-11-26 | 153.61 |
| 2012-11-23 | 152.66 |
| 2012-11-22 | 145.12 |
| 2012-11-21 | 145.12 |
| 2012-11-20 | 145.12 |
| 2012-11-19 | 149.84 |
| 2012-11-16 | 151.72 |
| 2012-11-15 | 150.78 |
| 2012-11-14 | 147.95 |
| 2012-11-13 | 149.84 |
| 2012-11-12 | 151.72 |
| 2012-11-09 | 153.61 |
| 2012-11-08 | 152.66 |
| 2012-11-07 | 153.61 |
| 2012-11-06 | 153.61 |
| 2012-11-05 | 151.72 |
| 2012-11-02 | 154.55 |
| 2012-11-01 | 152.66 |
| 2012-10-31 | 159.26 |
| 2012-10-30 | 154.55 |
| 2012-10-29 | 152.66 |
| 2012-10-26 | 150.78 |
| 2012-10-25 | 154.55 |
| 2012-10-24 | 161.15 |
| 2012-10-22 | 134.75 |
| 2012-10-19 | 125.32 |
| 2012-10-18 | 116.84 |
| 2012-10-17 | 121.55 |
| 2012-10-16 | 116.84 |
| 2012-10-15 | 122.49 |
| 2012-10-12 | 130.98 |
| 2012-10-11 | 130.98 |
| 2012-10-10 | 139.46 |
| 2012-10-09 | 138.52 |
| 2012-10-08 | 131.92 |
| 2012-10-05 | 130.98 |
| 2012-10-04 | 130.04 |
| 2012-10-03 | 119.67 |
| 2012-09-28 | 121.55 |
| 2012-09-27 | 116.84 |
| 2012-09-26 | 117.78 |
| 2012-09-25 | 119.67 |
| 2012-09-24 | 114.95 |
| 2012-09-21 | 114.95 |
| 2012-09-20 | 112.12 |
| 2012-09-19 | 114.95 |
| 2012-09-18 | 106.47 |
| 2012-09-17 | 104.58 |
| 2012-09-14 | 108.35 |
| 2012-09-13 | 115.90 |
| 2012-09-12 | 117.78 |
| 2012-09-11 | 119.67 |
| 2012-09-10 | 125.32 |
| 2012-09-07 | 123.44 |
| 2012-09-06 | 117.78 |
| 2012-09-05 | 122.49 |
| 2012-09-04 | 122.49 |
| 2012-09-03 | 124.38 |
| 2012-08-31 | 118.72 |
| 2012-08-30 | 118.72 |
| 2012-08-29 | 121.55 |
| 2012-08-28 | 126.27 |
| 2012-08-27 | 126.27 |
| 2012-08-24 | 132.87 |
| 2012-08-23 | 120.61 |
| 2012-08-22 | 126.27 |
| 2012-08-21 | 126.27 |
| 2012-08-20 | 125.32 |
| 2012-08-17 | 125.32 |
| 2012-08-16 | 124.38 |
| 2012-08-15 | 131.92 |
| 2012-08-14 | 128.15 |
| 2012-08-13 | 131.92 |
| 2012-08-10 | 129.09 |
| 2012-08-09 | 131.92 |
| 2012-08-08 | 131.92 |
| 2012-08-07 | 133.81 |
| 2012-08-06 | 128.15 |
| 2012-08-03 | 125.32 |
| 2012-08-02 | 121.55 |
| 2012-08-01 | 128.15 |
| 2012-07-31 | 112.12 |
| 2012-07-30 | 109.30 |
| 2012-07-27 | 102.70 |
| 2012-07-26 | 101.75 |
| 2012-07-25 | 111.18 |
| 2012-07-24 | 113.07 |
| 2012-07-23 | 114.01 |
| 2012-07-20 | 119.67 |
| 2012-07-19 | 123.44 |
| 2012-07-18 | 123.44 |
| 2012-07-17 | 124.38 |
| 2012-07-16 | 126.27 |
| 2012-07-13 | 126.27 |
| 2012-07-12 | 125.32 |
| 2012-07-11 | 135.69 |
| 2012-07-10 | 138.52 |
| 2012-07-09 | 136.64 |
| 2012-07-06 | 137.58 |
| 2012-07-05 | 140.41 |
| 2012-07-04 | 142.29 |
| 2012-07-03 | 140.41 |
| 2012-06-29 | 139.46 |
| 2012-06-28 | 138.52 |
| 2012-06-27 | 139.46 |
| 2012-06-26 | 140.41 |
| 2012-06-25 | 135.69 |
| 2012-06-22 | 137.58 |
| 2012-06-21 | 137.58 |
| 2012-06-20 | 133.81 |
| 2012-06-19 | 131.92 |
| 2012-06-18 | 133.81 |
| 2012-06-15 | 138.52 |
| 2012-06-14 | 125.32 |
| 2012-06-13 | 138.52 |
| 2012-06-12 | 157.38 |
| 2012-06-11 | 161.15 |
| 2012-06-08 | 163.98 |
| 2012-06-07 | 163.03 |
| 2012-06-06 | 157.38 |
| 2012-06-05 | 152.66 |
| 2012-06-04 | 150.78 |
| 2012-06-01 | 152.66 |
| 2012-05-31 | 147.01 |
| 2012-05-30 | 144.18 |
| 2012-05-29 | 142.29 |
| 2012-05-28 | 144.18 |
| 2012-05-25 | 145.12 |
| 2012-05-24 | 124.38 |
| 2012-05-23 | 126.27 |
| 2012-05-22 | 130.04 |
| 2012-05-21 | 133.81 |
| 2012-05-18 | 126.27 |
| 2012-05-17 | 129.09 |
| 2012-05-16 | 133.81 |
| 2012-05-15 | 141.32 |
| 2012-05-14 | 144.14 |
| 2012-05-11 | 145.08 |
| 2012-05-10 | 144.14 |
| 2012-05-09 | 149.77 |
| 2012-05-08 | 154.47 |
| 2012-05-07 | 150.71 |
| 2012-05-04 | 145.08 |
| 2012-05-03 | 148.83 |
| 2012-05-02 | 152.59 |
| 2012-04-30 | 153.53 |
| 2012-04-27 | 149.77 |
| 2012-04-26 | 149.77 |
| 2012-04-25 | 169.49 |
| 2012-04-24 | 172.31 |
| 2012-04-23 | 174.18 |
| 2012-04-20 | 184.51 |
| 2012-04-19 | 177.00 |
| 2012-04-18 | 164.79 |
| 2012-04-17 | 160.10 |
| 2012-04-16 | 157.28 |
| 2012-04-13 | 153.53 |
| 2012-04-12 | 154.47 |
| 2012-04-11 | 155.40 |
| 2012-04-10 | 157.28 |
| 2012-04-05 | 153.53 |
| 2012-04-03 | 165.73 |
| 2012-04-02 | 176.06 |
| 2012-03-30 | 180.76 |
| 2012-03-29 | 181.70 |
| 2012-03-28 | 178.88 |
| 2012-03-27 | 181.70 |
| 2012-03-26 | 178.88 |
| 2012-03-23 | 178.88 |
| 2012-03-22 | 178.88 |
| 2012-03-21 | 181.70 |
| 2012-03-20 | 181.70 |
| 2012-03-19 | 187.33 |
| 2012-03-16 | 186.39 |
| 2012-03-15 | 194.84 |
| 2012-03-14 | 189.21 |
| 2012-03-13 | 193.90 |
| 2012-03-12 | 199.54 |
| 2012-03-09 | 195.78 |
| 2012-03-08 | 201.42 |
| 2012-03-07 | 200.48 |
| 2012-03-06 | 204.23 |
| 2012-03-05 | 196.72 |
| 2012-03-02 | 182.64 |
| 2012-03-01 | 178.88 |
| 2012-02-29 | 177.00 |
| 2012-02-28 | 170.43 |
| 2012-02-27 | 161.98 |
| 2012-02-24 | 166.67 |
| 2012-02-23 | 167.61 |
| 2012-02-22 | 175.12 |
| 2012-02-21 | 172.31 |
| 2012-02-20 | 165.73 |
| 2012-02-17 | 157.28 |
| 2012-02-16 | 164.79 |
| 2012-02-15 | 166.67 |
| 2012-02-14 | 176.06 |
| 2012-02-13 | 150.71 |
| 2012-02-10 | 134.75 |
| 2012-02-09 | 132.87 |
| 2012-02-08 | 136.62 |
| 2012-02-07 | 130.05 |
| 2012-02-06 | 130.99 |
| 2012-02-03 | 130.05 |
| 2012-02-02 | 133.81 |
| 2012-02-01 | 125.36 |
| 2012-01-31 | 125.36 |
| 2012-01-30 | 130.05 |
| 2012-01-27 | 125.36 |
| 2012-01-26 | 142.26 |
| 2012-01-20 | 130.99 |
| 2012-01-19 | 113.15 |
| 2012-01-18 | 113.15 |
| 2012-01-17 | 113.15 |
| 2012-01-16 | 118.78 |
| 2012-01-13 | 110.33 |
| 2012-01-12 | 110.33 |
| 2012-01-11 | 115.97 |
| 2012-01-10 | 111.27 |
| 2012-01-09 | 108.46 |
| 2012-01-06 | 105.64 |
| 2012-01-05 | 101.88 |
| 2012-01-04 | 104.70 |
| 2012-01-03 | 104.70 |
| 2011-12-30 | 104.70 |
| 2011-12-29 | 104.70 |
| 2011-12-28 | 97.19 |
| 2011-12-23 | 98.13 |
| 2011-12-22 | 97.19 |
| 2011-12-21 | 97.19 |
| 2011-12-20 | 101.88 |
| 2011-12-19 | 94.37 |
| 2011-12-16 | 93.43 |
| 2011-12-15 | 92.49 |
| 2011-12-14 | 103.76 |
| 2011-12-13 | 106.58 |
| 2011-12-12 | 90.61 |
| 2011-12-09 | 81.22 |
| 2011-12-08 | 83.10 |
| 2011-12-07 | 89.68 |
| 2011-12-06 | 86.86 |
| 2011-12-05 | 84.04 |
| 2011-12-02 | 72.77 |
| 2011-12-01 | 78.41 |
| 2011-11-30 | 76.53 |
| 2011-11-29 | 79.35 |
| 2011-11-28 | 77.47 |
| 2011-11-25 | 74.65 |
| 2011-11-24 | 77.47 |
| 2011-11-23 | 78.41 |
| 2011-11-22 | 78.41 |
| 2011-11-21 | 81.22 |
| 2011-11-18 | 81.22 |
| 2011-11-17 | 81.22 |
| 2011-11-16 | 80.29 |
| 2011-11-15 | 78.41 |
| 2011-11-14 | 84.04 |
| 2011-11-11 | 83.10 |
| 2011-11-10 | 80.29 |
| 2011-11-09 | 84.04 |
| 2011-11-08 | 86.86 |
| 2011-11-07 | 86.86 |
| 2011-11-04 | 86.86 |
| 2011-11-03 | 82.16 |
| 2011-11-02 | 82.16 |
| 2011-11-01 | 83.10 |
| 2011-10-31 | 84.98 |
| 2011-10-28 | 86.86 |
| 2011-10-27 | 86.86 |
| 2011-10-26 | 87.80 |
| 2011-10-25 | 86.86 |
| 2011-10-24 | 91.55 |
| 2011-10-21 | 87.80 |
| 2011-10-20 | 86.86 |
| 2011-10-19 | 88.74 |
| 2011-10-18 | 87.80 |
| 2011-10-17 | 88.74 |
| 2011-10-14 | 85.92 |
| 2011-10-13 | 86.86 |
| 2011-10-12 | 86.86 |
| 2011-10-11 | 84.98 |
| 2011-10-10 | 84.98 |
| 2011-10-07 | 85.92 |
| 2011-10-06 | 83.10 |
| 2011-10-04 | 84.04 |
| 2011-10-03 | 84.04 |
| 2011-09-30 | 97.19 |
| 2011-09-28 | 93.43 |
| 2011-09-27 | 91.55 |
| 2011-09-26 | 83.10 |
| 2011-09-23 | 83.10 |
| 2011-09-22 | 75.59 |
| 2011-09-21 | 83.10 |
| 2011-09-20 | 83.10 |
| 2011-09-19 | 84.98 |
| 2011-09-16 | 86.86 |
| 2011-09-15 | 81.22 |
| 2011-09-14 | 79.35 |
| 2011-09-12 | 81.22 |
| 2011-09-09 | 83.10 |
| 2011-09-08 | 87.80 |
| 2011-09-07 | 84.04 |
| 2011-09-06 | 83.10 |
| 2011-09-05 | 83.10 |
| 2011-09-02 | 86.86 |
| 2011-09-01 | 88.74 |
| 2011-08-31 | 87.80 |
| 2011-08-30 | 85.92 |
| 2011-08-29 | 77.47 |
| 2011-08-26 | 71.83 |
| 2011-08-25 | 83.10 |
| 2011-08-24 | 83.10 |
| 2011-08-23 | 74.65 |
| 2011-08-22 | 71.83 |
| 2011-08-19 | 84.98 |
| 2011-08-18 | 87.80 |
| 2011-08-17 | 85.92 |
| 2011-08-16 | 85.92 |
| 2011-08-15 | 84.04 |
| 2011-08-12 | 82.16 |
| 2011-08-11 | 82.16 |
| 2011-08-10 | 83.10 |
| 2011-08-09 | 77.47 |
| 2011-08-08 | 86.86 |
| 2011-08-05 | 100.00 |
| 2011-08-04 | 106.58 |
| 2011-08-03 | 108.46 |
| 2011-08-02 | 113.15 |
| 2011-08-01 | 113.15 |
| 2011-07-29 | 108.46 |
| 2011-07-28 | 112.21 |
| 2011-07-27 | 117.85 |
| 2011-07-26 | 111.27 |
| 2011-07-25 | 112.21 |
| 2011-07-22 | 115.97 |
| 2011-07-21 | 112.21 |
| 2011-07-20 | 110.33 |
| 2011-07-19 | 112.21 |
| 2011-07-18 | 104.70 |
| 2011-07-15 | 105.64 |
| 2011-07-14 | 104.70 |
| 2011-07-13 | 107.52 |
| 2011-07-12 | 107.52 |
| 2011-07-11 | 115.03 |
| 2011-07-08 | 115.03 |
| 2011-07-07 | 119.72 |
| 2011-07-06 | 116.91 |
| 2011-07-05 | 122.54 |
| 2011-07-04 | 121.60 |
| 2011-06-30 | 125.36 |
| 2011-06-29 | 120.66 |
| 2011-06-28 | 116.91 |
| 2011-06-27 | 113.15 |
| 2011-06-24 | 113.15 |
| 2011-06-23 | 103.76 |
| 2011-06-22 | 101.88 |
| 2011-06-21 | 100.94 |
| 2011-06-20 | 104.70 |
| 2011-06-17 | 103.76 |
| 2011-06-16 | 99.07 |
| 2011-06-15 | 100.00 |
| 2011-06-14 | 103.76 |
| 2011-06-13 | 100.00 |
| 2011-06-10 | 100.00 |
| 2011-06-09 | 103.76 |
| 2011-06-08 | 99.07 |
| 2011-06-07 | 100.00 |
| 2011-06-03 | 99.07 |
| 2011-06-02 | 100.93 |
| 2011-06-01 | 105.61 |
| 2011-05-31 | 105.61 |
| 2011-05-30 | 100.00 |
| 2011-05-27 | 97.20 |
| 2011-05-26 | 97.20 |
| 2011-05-25 | 90.65 |
| 2011-05-24 | 92.52 |
| 2011-05-23 | 93.46 |
| 2011-05-20 | 96.26 |
| 2011-05-19 | 98.13 |
| 2011-05-18 | 99.07 |
| 2011-05-17 | 91.59 |
| 2011-05-16 | 96.26 |
| 2011-05-13 | 97.20 |
| 2011-05-12 | 97.20 |
| 2011-05-11 | 97.20 |
| 2011-05-09 | 96.26 |
| 2011-05-06 | 100.93 |
| 2011-05-05 | 99.07 |
| 2011-05-04 | 100.00 |
| 2011-05-03 | 99.07 |
| 2011-04-29 | 102.80 |
| 2011-04-28 | 103.74 |
| 2011-04-27 | 107.48 |
| 2011-04-26 | 104.67 |
| 2011-04-21 | 104.67 |
| 2011-04-20 | 102.80 |
| 2011-04-19 | 98.13 |
| 2011-04-18 | 100.93 |
| 2011-04-15 | 104.67 |
| 2011-04-14 | 107.48 |
| 2011-04-13 | 111.22 |
| 2011-04-12 | 109.35 |
| 2011-04-11 | 112.15 |
| 2011-04-08 | 109.35 |
| 2011-04-07 | 109.35 |
| 2011-04-06 | 111.22 |
| 2011-04-04 | 119.63 |
| 2011-04-01 | 128.04 |
| 2011-03-31 | 129.91 |
| 2011-03-30 | 122.43 |
| 2011-03-29 | 123.36 |
| 2011-03-28 | 129.91 |
| 2011-03-25 | 116.82 |
| 2011-03-24 | 105.61 |
| 2011-03-23 | 112.15 |
| 2011-03-22 | 115.89 |
| 2011-03-21 | 119.63 |
| 2011-03-18 | 110.28 |
| 2011-03-17 | 96.26 |
| 2011-03-16 | 104.67 |
| 2011-03-15 | 118.69 |
| 2011-03-14 | 125.23 |
| 2011-03-11 | 114.95 |
| 2011-03-10 | 114.95 |
| 2011-03-09 | 114.95 |
| 2011-03-08 | 100.93 |
| 2011-03-07 | 88.79 |
| 2011-03-04 | 85.98 |
| 2011-03-03 | 82.24 |
| 2011-03-02 | 82.24 |
| 2011-03-01 | 83.18 |
| 2011-02-28 | 84.11 |
| 2011-02-25 | 81.31 |
| 2011-02-24 | 79.44 |
| 2011-02-23 | 81.31 |
| 2011-02-22 | 83.18 |
| 2011-02-21 | 87.85 |
| 2011-02-18 | 84.11 |
| 2011-02-17 | 77.57 |
| 2011-02-16 | 80.37 |
| 2011-02-15 | 76.64 |
| 2011-02-14 | 79.44 |
| 2011-02-11 | 79.44 |
| 2011-02-10 | 77.57 |
| 2011-02-09 | 84.11 |
| 2011-02-08 | 85.98 |
| 2011-02-07 | 85.98 |
| 2011-02-02 | 85.98 |
| 2011-02-01 | 84.11 |
| 2011-01-31 | 76.64 |
| 2011-01-28 | 80.37 |
| 2011-01-27 | 82.24 |
| 2011-01-26 | 83.18 |
| 2011-01-25 | 84.11 |
| 2011-01-24 | 75.70 |
| 2011-01-21 | 84.11 |
| 2011-01-20 | 86.92 |
| 2011-01-19 | 86.92 |
| 2011-01-18 | 87.85 |
| 2011-01-17 | 91.59 |
| 2011-01-14 | 85.05 |
| 2011-01-13 | 85.05 |
| 2011-01-12 | 81.31 |
| 2011-01-11 | 80.37 |
| 2011-01-10 | 81.31 |
| 2011-01-07 | 78.50 |
| 2011-01-06 | 81.31 |
| 2011-01-05 | 82.24 |
| 2011-01-04 | 81.31 |
| 2011-01-03 | 81.31 |
| 2010-12-31 | 82.24 |
| 2010-12-30 | 83.18 |
| 2010-12-29 | 80.37 |
| 2010-12-28 | 79.44 |
| 2010-12-24 | 82.24 |
| 2010-12-23 | 82.24 |
| 2010-12-22 | 83.18 |
| 2010-12-21 | 81.31 |
| 2010-12-20 | 79.44 |
| 2010-12-17 | 77.57 |
| 2010-12-16 | 75.70 |
| 2010-12-15 | 77.57 |
| 2010-12-14 | 77.57 |
| 2010-12-13 | 74.77 |
| 2010-12-10 | 75.70 |
| 2010-12-09 | 77.57 |
| 2010-12-08 | 81.31 |
| 2010-12-07 | 84.11 |
| 2010-12-06 | 83.18 |
| 2010-12-03 | 81.31 |
| 2010-12-02 | 80.37 |
| 2010-12-01 | 79.44 |
| 2010-11-30 | 73.83 |
| 2010-11-29 | 73.83 |
| 2010-11-26 | 75.70 |
| 2010-11-25 | 75.70 |
| 2010-11-24 | 72.90 |
| 2010-11-23 | 70.09 |
| 2010-11-22 | 78.50 |
| 2010-11-19 | 78.50 |
| 2010-11-18 | 77.57 |
| 2010-11-17 | 71.96 |
| 2010-11-16 | 78.50 |
| 2010-11-15 | 84.11 |
| 2010-11-12 | 78.50 |
| 2010-11-11 | 80.37 |
| 2010-11-10 | 82.24 |
| 2010-11-09 | 82.24 |
| 2010-11-08 | 84.11 |
| 2010-11-05 | 85.98 |
| 2010-11-04 | 87.85 |
| 2010-11-03 | 85.98 |
| 2010-11-02 | 84.11 |
| 2010-11-01 | 72.90 |
| 2010-10-29 | 71.96 |
| 2010-10-28 | 74.77 |
| 2010-10-27 | 75.70 |
| 2010-10-26 | 84.11 |
| 2010-10-25 | 88.79 |
| 2010-10-22 | 91.59 |
| 2010-10-21 | 94.39 |
| 2010-10-20 | 97.20 |
| 2010-10-19 | 98.13 |
| 2010-10-18 | 99.07 |
| 2010-10-15 | 94.39 |
| 2010-10-14 | 96.26 |
| 2010-10-13 | 95.33 |
| 2010-10-12 | 95.33 |
| 2010-10-11 | 96.26 |
| 2010-10-08 | 96.26 |
| 2010-10-07 | 100.93 |
| 2010-10-06 | 94.39 |
| 2010-10-05 | 92.52 |
| 2010-10-04 | 88.79 |
| 2010-09-30 | 91.59 |
| 2010-09-29 | 92.52 |
| 2010-09-28 | 94.39 |
| 2010-09-27 | 100.00 |
| 2010-09-24 | 99.07 |
| 2010-09-22 | 98.13 |
| 2010-09-21 | 89.72 |
| 2010-09-20 | 104.67 |
| 2010-09-17 | 133.64 |
| 2010-09-16 | 112.15 |
| 2010-09-15 | 108.41 |
| 2010-09-14 | 105.61 |
| 2010-09-13 | 108.41 |
| 2010-09-10 | 110.28 |
| 2010-09-09 | 105.61 |
| 2010-09-08 | 103.74 |
| 2010-09-07 | 105.61 |
| 2010-09-06 | 104.67 |
| 2010-09-03 | 101.87 |
| 2010-09-02 | 105.61 |
| 2010-09-01 | 105.61 |
| 2010-08-31 | 100.93 |
| 2010-08-30 | 102.80 |
| 2010-08-27 | 97.20 |
| 2010-08-26 | 87.85 |
| 2010-08-25 | 91.59 |
| 2010-08-24 | 93.46 |
| 2010-08-23 | 104.67 |
| 2010-08-20 | 100.93 |
| 2010-08-19 | 86.92 |
| 2010-08-18 | 73.83 |
| 2010-08-17 | 71.96 |
| 2010-08-16 | 73.83 |
| 2010-08-13 | 67.29 |
| 2010-08-12 | 63.55 |
| 2010-08-11 | 64.49 |
| 2010-08-10 | 65.42 |
| 2010-08-09 | 69.16 |
| 2010-08-06 | 56.07 |
| 2010-08-05 | 55.14 |
| 2010-08-04 | 55.14 |
| 2010-08-03 | 57.01 |
| 2010-08-02 | 58.88 |
| 2010-07-30 | 56.07 |
| 2010-07-29 | 55.14 |
| 2010-07-28 | 55.14 |
| 2010-07-27 | 55.14 |
| 2010-07-26 | 52.34 |
| 2010-07-23 | 52.34 |
| 2010-07-22 | 53.27 |
| 2010-07-21 | 54.21 |
| 2010-07-20 | 52.34 |
| 2010-07-19 | 54.21 |
| 2010-07-16 | 54.21 |
| 2010-07-15 | 54.21 |
| 2010-07-14 | 56.07 |
| 2010-07-13 | 54.21 |
| 2010-07-12 | 57.94 |
| 2010-07-09 | 60.75 |
| 2010-07-08 | 59.81 |
| 2010-07-07 | 57.01 |
| 2010-07-06 | 56.07 |
| 2010-07-05 | 54.21 |
| 2010-07-02 | 56.07 |
| 2010-06-30 | 55.14 |
| 2010-06-29 | 57.01 |
| 2010-06-28 | 57.94 |
| 2010-06-25 | 57.94 |
| 2010-06-24 | 56.07 |
| 2010-06-23 | 57.94 |
| 2010-06-22 | 58.88 |
| 2010-06-21 | 60.75 |
| 2010-06-18 | 57.01 |
| 2010-06-17 | 56.07 |
| 2010-06-15 | 58.88 |
| 2010-06-14 | 58.88 |
| 2010-06-11 | 63.55 |
| 2010-06-10 | 44.86 |
| 2010-06-09 | 38.32 |
| 2010-06-08 | 35.51 |
| 2010-06-07 | 34.58 |
| 2010-06-04 | 38.32 |
| 2010-06-03 | 37.38 |
| 2010-06-02 | 35.51 |
| 2010-06-01 | 35.51 |
| 2010-05-31 | 35.51 |
| 2010-05-28 | 28.97 |
| 2010-05-27 | 31.78 |
| 2010-05-26 | 22.43 |
| 2010-05-25 | 28.97 |
| 2010-05-24 | 31.78 |
| 2010-05-20 | 25.23 |
| 2010-05-19 | 28.97 |
| 2010-05-18 | 33.64 |
| 2010-05-17 | 40.19 |
| 2010-05-14 | 43.93 |
| 2010-05-13 | 47.66 |
| 2010-05-12 | 45.79 |
| 2010-05-11 | 46.73 |
| 2010-05-10 | 45.79 |
| 2010-05-07 | 45.79 |
| 2010-05-06 | 45.79 |
| 2010-05-05 | 46.73 |
| 2010-05-04 | 51.40 |
| 2010-05-03 | 54.21 |
| 2010-04-30 | 56.07 |
| 2010-04-29 | 54.21 |
| 2010-04-28 | 54.21 |
| 2010-04-27 | 57.94 |
| 2010-04-26 | 59.81 |
| 2010-04-23 | 58.88 |
| 2010-04-22 | 58.88 |
| 2010-04-21 | 57.94 |
| 2010-04-20 | 57.94 |
| 2010-04-19 | 50.47 |
| 2010-04-16 | 58.88 |
| 2010-04-15 | 59.81 |
| 2010-04-14 | 60.75 |
| 2010-04-13 | 57.94 |
| 2010-04-12 | 58.88 |
| 2010-04-09 | 63.55 |
| 2010-04-08 | 62.62 |
| 2010-04-07 | 62.62 |
| 2010-04-01 | 57.01 |
| 2010-03-31 | 57.01 |
| 2010-03-30 | 55.14 |
| 2010-03-29 | 54.21 |
| 2010-03-26 | 49.53 |
| 2010-03-25 | 45.79 |
| 2010-03-24 | 48.60 |
| 2010-03-23 | 46.73 |
| 2010-03-22 | 46.73 |
| 2010-03-19 | 47.66 |
| 2010-03-18 | 45.79 |
| 2010-03-17 | 47.66 |
| 2010-03-16 | 46.73 |
| 2010-03-15 | 42.99 |
| 2010-03-12 | 45.79 |
| 2010-03-11 | 49.53 |
| 2010-03-10 | 48.60 |
| 2010-03-09 | 48.60 |
| 2010-03-08 | 49.53 |
| 2010-03-05 | 48.60 |
| 2010-03-04 | 49.53 |
| 2010-03-03 | 48.60 |
| 2010-03-02 | 49.53 |
| 2010-03-01 | 51.40 |
| 2010-02-26 | 49.53 |
| 2010-02-25 | 44.86 |
| 2010-02-24 | 44.86 |
| 2010-02-23 | 47.66 |
| 2010-02-22 | 47.66 |
| 2010-02-19 | 43.93 |
| 2010-02-18 | 48.60 |
| 2010-02-17 | 47.66 |
| 2010-02-12 | 40.19 |
| 2010-02-11 | 40.19 |
| 2010-02-10 | 37.38 |
| 2010-02-09 | 33.64 |
| 2010-02-08 | 31.78 |
| 2010-02-05 | 32.71 |
| 2010-02-04 | 37.38 |
| 2010-02-03 | 40.19 |
| 2010-02-02 | 37.38 |
| 2010-02-01 | 39.25 |
| 2010-01-29 | 40.19 |
| 2010-01-28 | 44.86 |
| 2010-01-27 | 44.86 |
| 2010-01-26 | 46.73 |
| 2010-01-25 | 51.40 |
| 2010-01-22 | 54.21 |
| 2010-01-21 | 55.14 |
| 2010-01-20 | 58.88 |
| 2010-01-19 | 59.81 |
| 2010-01-18 | 61.68 |
| 2010-01-15 | 62.62 |
| 2010-01-14 | 62.62 |
| 2010-01-13 | 62.62 |
| 2010-01-12 | 64.49 |
| 2010-01-11 | 63.55 |
| 2010-01-08 | 65.42 |
| 2010-01-07 | 66.36 |
| 2010-01-06 | 69.16 |
| 2010-01-05 | 67.29 |
| 2010-01-04 | 71.96 |
| 2009-12-31 | 68.22 |
| 2009-12-30 | 66.36 |
| 2009-12-29 | 66.36 |
| 2009-12-28 | 67.29 |
| 2009-12-24 | 64.49 |
| 2009-12-23 | 58.88 |
| 2009-12-22 | 57.94 |
| 2009-12-21 | 58.88 |
| 2009-12-18 | 60.75 |
| 2009-12-17 | 62.62 |
| 2009-12-16 | 73.83 |
| 2009-12-15 | 68.22 |
| 2009-12-14 | 57.01 |
| 2009-12-11 | 60.75 |
| 2009-12-10 | 58.88 |
| 2009-12-09 | 63.55 |
| 2009-12-08 | 63.55 |
| 2009-12-07 | 64.49 |
| 2009-12-04 | 66.36 |
| 2009-12-03 | 70.09 |
| 2009-12-02 | 67.29 |
| 2009-12-01 | 52.34 |
| 2009-11-30 | 40.19 |
| 2009-11-27 | 31.78 |
| 2009-11-26 | 43.93 |
| 2009-11-25 | 41.12 |
| 2009-11-24 | 41.12 |
| 2009-11-23 | 45.79 |
| 2009-11-20 | 43.93 |
| 2009-11-19 | 39.25 |
| 2009-11-18 | 35.51 |
| 2009-11-17 | 42.99 |
| 2009-11-16 | 42.99 |
| 2009-11-13 | 45.79 |
| 2009-11-12 | 47.66 |
| 2009-11-11 | 35.51 |
| 2009-11-10 | 32.71 |
| 2009-11-09 | 36.45 |
| 2009-11-06 | 35.51 |
| 2009-11-05 | 26.17 |
| 2009-11-04 | 23.36 |
| 2009-11-03 | 19.63 |
| 2009-11-02 | 22.43 |
| 2009-10-30 | 21.50 |
| 2009-10-29 | 20.56 |
| 2009-10-28 | 21.50 |
| 2009-10-27 | 19.63 |
| 2009-10-23 | 22.43 |
| 2009-10-22 | 23.36 |
| 2009-10-21 | 23.36 |
| 2009-10-20 | 23.36 |
| 2009-10-19 | 19.63 |
| 2009-10-16 | 21.50 |
| 2009-10-15 | 22.43 |
| 2009-10-14 | 18.69 |
| 2009-10-13 | 16.82 |
| 2009-10-12 | 14.02 |
| 2009-10-09 | 15.89 |
| 2009-10-08 | 12.15 |
| 2009-10-07 | 14.95 |
| 2009-10-06 | 14.95 |
| 2009-10-05 | 10.28 |
| 2009-10-02 | 10.28 |
| 2009-09-30 | 14.02 |
| 2009-09-29 | 12.15 |
| 2009-09-28 | 12.15 |
| 2009-09-25 | 12.15 |
| 2009-09-24 | 17.76 |
| 2009-09-23 | 21.50 |
| 2009-09-22 | 24.30 |
| 2009-09-21 | 23.36 |
| 2009-09-18 | 23.36 |
| 2009-09-17 | 26.17 |
| 2009-09-16 | 26.17 |
| 2009-09-15 | 27.10 |
| 2009-09-14 | 28.04 |
| 2009-09-11 | 30.84 |
| 2009-09-10 | 27.10 |
| 2009-09-09 | 22.43 |
| 2009-09-08 | 24.30 |
| 2009-09-07 | 25.23 |
| 2009-09-04 | 28.97 |
| 2009-09-03 | 28.97 |
| 2009-09-02 | 27.10 |
| 2009-09-01 | 24.30 |
| 2009-08-31 | 24.30 |
| 2009-08-28 | 21.50 |
| 2009-08-27 | 24.30 |
| 2009-08-26 | 28.97 |
| 2009-08-25 | 30.84 |
| 2009-08-24 | 34.58 |
| 2009-08-21 | 35.51 |
| 2009-08-20 | 28.04 |
| 2009-08-19 | 21.50 |
| 2009-08-18 | 21.50 |
| 2009-08-17 | 21.50 |
| 2009-08-14 | 28.04 |
| 2009-08-13 | 30.84 |
| 2009-08-12 | 29.91 |
| 2009-08-11 | 34.58 |
| 2009-08-10 | 34.58 |
| 2009-08-07 | 36.45 |
| 2009-08-06 | 40.19 |
| 2009-08-05 | 38.32 |
| 2009-08-04 | 42.06 |
| 2009-08-03 | 41.12 |
| 2009-07-31 | 35.51 |
| 2009-07-30 | 34.58 |
| 2009-07-29 | 31.78 |
| 2009-07-28 | 38.32 |
| 2009-07-27 | 35.51 |
| 2009-07-24 | 38.32 |
| 2009-07-23 | 38.32 |
| 2009-07-22 | 33.64 |
| 2009-07-21 | 30.84 |
| 2009-07-20 | 38.32 |
| 2009-07-17 | 37.38 |
| 2009-07-16 | 35.51 |
| 2009-07-15 | 38.32 |
| 2009-07-14 | 37.38 |
| 2009-07-13 | 29.91 |
| 2009-07-10 | 30.84 |
| 2009-07-09 | 31.78 |
| 2009-07-08 | 21.50 |
| 2009-07-07 | 22.43 |
| 2009-07-06 | 20.56 |
| 2009-07-03 | 23.36 |
| 2009-07-02 | 26.17 |
| 2009-06-30 | 28.97 |
| 2009-06-29 | 35.51 |
| 2009-06-26 | 31.78 |
| 2009-06-25 | 31.78 |
| 2009-06-24 | 40.19 |
| 2009-06-23 | 42.99 |
| 2009-06-22 | 47.66 |
| 2009-06-19 | 46.73 |
| 2009-06-18 | 46.73 |
| 2009-06-17 | 47.66 |
| 2009-06-16 | 33.64 |
| 2009-06-15 | 34.58 |
| 2009-06-12 | 31.78 |
| 2009-06-11 | 30.84 |
| 2009-06-10 | 33.64 |
| 2009-06-09 | 35.51 |
| 2009-06-08 | 11.21 |
| 2009-06-05 | 9.35 |
| 2009-06-04 | 6.54 |
| 2009-06-03 | 9.35 |
| 2009-06-02 | 7.48 |
| 2009-06-01 | 8.41 |
| 2009-05-29 | 6.54 |
| 2009-05-27 | 9.35 |
| 2009-05-26 | 0.93 |
| 2009-05-25 | -0.93 |
| 2009-05-22 | -3.74 |
| 2009-05-21 | 1.87 |
| 2009-05-20 | -1.87 |
| 2009-05-19 | -3.74 |
| 2009-05-18 | -5.61 |
| 2009-05-15 | -4.67 |
| 2009-05-14 | -5.61 |
| 2009-05-13 | -6.54 |
| 2009-05-12 | -5.61 |
| 2009-05-11 | -2.80 |
| 2009-05-08 | -3.74 |
| 2009-05-07 | -9.35 |
| 2009-05-06 | -12.15 |
| 2009-05-05 | -18.69 |
| 2009-05-04 | -18.69 |
| 2009-04-30 | -20.56 |
| 2009-04-29 | -21.50 |
| 2009-04-28 | -24.30 |
| 2009-04-27 | -22.43 |
| 2009-04-24 | -13.08 |
| 2009-04-23 | -15.89 |
| 2009-04-22 | -21.50 |
| 2009-04-21 | -17.76 |
| 2009-04-20 | -16.82 |
| 2009-04-17 | -28.04 |
| 2009-04-16 | -27.10 |
| 2009-04-15 | -24.30 |
| 2009-04-14 | -29.91 |
| 2009-04-09 | -34.58 |
| 2009-04-08 | -35.51 |
| 2009-04-07 | -33.64 |
| 2009-04-06 | -30.84 |
| 2009-04-03 | -32.71 |
| 2009-04-02 | -35.51 |
| 2009-04-01 | -34.58 |
| 2009-03-31 | -38.32 |
| 2009-03-30 | -37.38 |
| 2009-03-27 | -35.51 |
| 2009-03-26 | -36.45 |
| 2009-03-25 | -36.45 |
| 2009-03-24 | -34.58 |
| 2009-03-23 | -33.64 |
| 2009-03-20 | -36.45 |
| 2009-03-19 | -36.45 |
| 2009-03-18 | -37.38 |
| 2009-03-17 | -36.45 |
| 2009-03-16 | -36.45 |
| 2009-03-13 | -36.45 |
| 2009-03-12 | -36.45 |
| 2009-03-11 | -36.45 |
| 2009-03-10 | -36.45 |
| 2009-03-09 | -36.45 |
| 2009-03-06 | -36.45 |
| 2009-03-05 | -37.38 |
| 2009-03-04 | -34.58 |
| 2009-03-03 | -41.12 |
| 2009-03-02 | -42.99 |
| 2009-02-27 | -40.19 |
| 2009-02-26 | -39.25 |
| 2009-02-25 | -40.19 |
| 2009-02-24 | -39.25 |
| 2009-02-23 | -36.45 |
| 2009-02-20 | -37.38 |
| 2009-02-19 | -35.51 |
| 2009-02-18 | -36.45 |
| 2009-02-17 | -34.58 |
| 2009-02-16 | -33.64 |
| 2009-02-13 | -33.64 |
| 2009-02-12 | -32.71 |
| 2009-02-11 | -31.78 |
| 2009-02-10 | -33.64 |
| 2009-02-09 | -34.58 |
| 2009-02-06 | -35.51 |
| 2009-02-05 | -36.45 |
| 2009-02-04 | -36.45 |
| 2009-02-03 | -37.38 |
| 2009-02-02 | -34.58 |
| 2009-01-30 | -34.58 |
| 2009-01-29 | -36.45 |
| 2009-01-23 | -40.19 |
| 2009-01-22 | -41.12 |
| 2009-01-21 | -41.12 |
| 2009-01-20 | -38.32 |
| 2009-01-19 | -35.51 |
| 2009-01-16 | -34.58 |
| 2009-01-15 | -33.64 |
| 2009-01-14 | -30.84 |
| 2009-01-13 | -29.91 |
| 2009-01-12 | -26.17 |
| 2009-01-09 | -26.17 |
| 2009-01-08 | -33.64 |
| 2009-01-07 | -29.91 |
| 2009-01-06 | -31.78 |
| 2009-01-05 | -35.51 |
| 2009-01-02 | -34.58 |
| 2008-12-31 | -36.45 |
| 2008-12-30 | -33.64 |
| 2008-12-29 | -33.64 |
| 2008-12-24 | -33.64 |
| 2008-12-23 | -37.38 |
| 2008-12-22 | -34.58 |
| 2008-12-19 | -33.64 |
| 2008-12-18 | -32.71 |
| 2008-12-17 | -33.64 |
| 2008-12-16 | -36.45 |
| 2008-12-15 | -36.45 |
| 2008-12-12 | -35.51 |
| 2008-12-11 | -31.78 |
| 2008-12-10 | -35.51 |
| 2008-12-09 | -39.25 |
| 2008-12-08 | -34.58 |
| 2008-12-05 | -36.45 |
| 2008-12-04 | -37.38 |
| 2008-12-03 | -31.78 |
| 2008-12-02 | -38.32 |
| 2008-12-01 | -34.58 |
| 2008-11-28 | -33.64 |
| 2008-11-27 | -29.91 |
| 2008-11-26 | -35.51 |
| 2008-11-25 | -37.38 |
| 2008-11-24 | -29.91 |
| 2008-11-21 | -38.32 |
| 2008-11-20 | -49.53 |
| 2008-11-19 | -50.47 |
| 2008-11-18 | -48.60 |
| 2008-11-17 | -47.66 |
| 2008-11-14 | -50.47 |
| 2008-11-13 | -51.40 |
| 2008-11-12 | -50.47 |
| 2008-11-11 | -52.34 |
| 2008-11-10 | -56.07 |
| 2008-11-07 | -58.88 |
| 2008-11-06 | -60.28 |
| 2008-11-05 | -56.07 |
| 2008-11-04 | -57.94 |
| 2008-11-03 | -57.01 |
| 2008-10-31 | -58.41 |
| 2008-10-30 | -61.68 |
| 2008-10-29 | -62.62 |
| 2008-10-28 | -67.29 |
| 2008-10-27 | -65.42 |
| 2008-10-24 | -56.54 |
| 2008-10-23 | -54.21 |
| 2008-10-22 | -55.61 |
| 2008-10-21 | -53.27 |
| 2008-10-20 | -51.40 |
| 2008-10-17 | -50.47 |
| 2008-10-16 | -49.53 |
| 2008-10-15 | -44.86 |
| 2008-10-14 | -43.93 |
| 2008-10-13 | -43.93 |
| 2008-10-10 | -42.99 |
| 2008-10-09 | -37.38 |
| 2008-10-08 | -39.25 |
| 2008-10-06 | -36.45 |
| 2008-10-03 | -34.58 |
| 2008-10-02 | -38.32 |
| 2008-09-30 | -41.12 |
| 2008-09-29 | -39.25 |
| 2008-09-26 | -37.38 |
| 2008-09-25 | -35.51 |
| 2008-09-24 | -37.38 |
| 2008-09-23 | -36.45 |
| 2008-09-22 | -32.71 |
| 2008-09-19 | -32.71 |
| 2008-09-18 | -33.64 |
| 2008-09-17 | -33.64 |
| 2008-09-16 | -29.91 |
| 2008-09-12 | -23.36 |
| 2008-09-11 | -28.97 |
| 2008-09-10 | -25.23 |
| 2008-09-09 | -24.30 |
| 2008-09-08 | -17.76 |
| 2008-09-05 | -17.76 |
| 2008-09-04 | -1.87 |
| 2008-09-03 | -20.56 |
| 2008-09-02 | -29.91 |
| 2008-09-01 | -28.04 |
| 2008-08-29 | -25.23 |
| 2008-08-28 | -23.36 |
| 2008-08-27 | -23.36 |
| 2008-08-26 | -25.23 |
| 2008-08-25 | -20.56 |
| 2008-08-21 | -17.76 |
| 2008-08-20 | -18.69 |
| 2008-08-19 | -18.69 |
| 2008-08-18 | -18.69 |
| 2008-08-15 | -15.89 |
| 2008-08-14 | -11.21 |
| 2008-08-13 | -6.54 |
| 2008-08-12 | -5.61 |
| 2008-08-11 | -4.67 |
| 2008-08-08 | -1.87 |
| 2008-08-07 | -2.80 |
| 2008-08-05 | -1.87 |
| 2008-08-04 | 1.87 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | -0.93 |
| 2008-07-30 | -0.93 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 0.00 |
Copyright & disclaimer, Privacy policy