Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0912 % |
|---|---|
| 2025-11-03 | 988.44 |
| 2025-10-31 | 988.44 |
| 2025-10-30 | 996.94 |
| 2025-10-28 | 996.94 |
| 2025-10-27 | 1,005.45 |
| 2025-10-24 | 1,005.45 |
| 2025-10-23 | 1,005.45 |
| 2025-10-22 | 1,005.45 |
| 2025-10-21 | 1,005.45 |
| 2025-10-20 | 971.43 |
| 2025-10-17 | 996.94 |
| 2025-10-16 | 971.43 |
| 2025-10-15 | 996.94 |
| 2025-10-14 | 954.43 |
| 2025-10-13 | 945.92 |
| 2025-10-10 | 996.94 |
| 2025-10-09 | 1,005.45 |
| 2025-10-08 | 1,047.96 |
| 2025-10-06 | 1,056.47 |
| 2025-10-03 | 1,056.47 |
| 2025-10-02 | 996.94 |
| 2025-09-30 | 996.94 |
| 2025-09-29 | 996.94 |
| 2025-09-26 | 1,013.95 |
| 2025-09-25 | 1,013.95 |
| 2025-09-24 | 1,013.95 |
| 2025-09-23 | 996.94 |
| 2025-09-22 | 996.94 |
| 2025-09-19 | 1,013.95 |
| 2025-09-18 | 1,022.45 |
| 2025-09-17 | 1,022.45 |
| 2025-09-16 | 979.94 |
| 2025-09-15 | 979.94 |
| 2025-09-12 | 937.42 |
| 2025-09-11 | 928.92 |
| 2025-09-10 | 979.94 |
| 2025-09-09 | 962.93 |
| 2025-09-08 | 954.43 |
| 2025-09-05 | 937.42 |
| 2025-09-04 | 945.92 |
| 2025-09-03 | 954.43 |
| 2025-09-02 | 954.43 |
| 2025-09-01 | 954.43 |
| 2025-08-29 | 954.43 |
| 2025-08-28 | 937.42 |
| 2025-08-27 | 937.42 |
| 2025-08-26 | 945.92 |
| 2025-08-25 | 911.91 |
| 2025-08-22 | 937.42 |
| 2025-08-21 | 937.42 |
| 2025-08-20 | 911.91 |
| 2025-08-19 | 877.90 |
| 2025-08-18 | 903.41 |
| 2025-08-15 | 886.40 |
| 2025-08-14 | 962.93 |
| 2025-08-13 | 945.92 |
| 2025-08-12 | 894.90 |
| 2025-08-11 | 894.90 |
| 2025-08-08 | 862.01 |
| 2025-08-07 | 862.01 |
| 2025-08-06 | 845.57 |
| 2025-08-05 | 837.35 |
| 2025-08-04 | 829.12 |
| 2025-08-01 | 845.57 |
| 2025-07-31 | 845.57 |
| 2025-07-30 | 845.57 |
| 2025-07-29 | 845.57 |
| 2025-07-28 | 845.57 |
| 2025-07-25 | 845.57 |
| 2025-07-24 | 853.79 |
| 2025-07-23 | 837.35 |
| 2025-07-22 | 820.90 |
| 2025-07-21 | 829.12 |
| 2025-07-18 | 837.35 |
| 2025-07-17 | 837.35 |
| 2025-07-16 | 837.35 |
| 2025-07-15 | 870.24 |
| 2025-07-14 | 878.46 |
| 2025-07-11 | 862.01 |
| 2025-07-10 | 829.12 |
| 2025-07-09 | 812.68 |
| 2025-07-08 | 804.46 |
| 2025-07-07 | 796.23 |
| 2025-07-04 | 788.01 |
| 2025-07-03 | 796.23 |
| 2025-07-02 | 804.46 |
| 2025-06-30 | 829.12 |
| 2025-06-27 | 788.01 |
| 2025-06-26 | 763.35 |
| 2025-06-25 | 763.35 |
| 2025-06-24 | 763.35 |
| 2025-06-23 | 788.01 |
| 2025-06-20 | 788.01 |
| 2025-06-19 | 788.01 |
| 2025-06-18 | 763.35 |
| 2025-06-17 | 788.01 |
| 2025-06-16 | 812.68 |
| 2025-06-13 | 771.57 |
| 2025-06-12 | 763.35 |
| 2025-06-11 | 763.35 |
| 2025-06-10 | 788.01 |
| 2025-06-09 | 771.57 |
| 2025-06-06 | 779.79 |
| 2025-06-05 | 779.79 |
| 2025-06-04 | 755.12 |
| 2025-06-03 | 755.12 |
| 2025-06-02 | 755.12 |
| 2025-05-30 | 771.57 |
| 2025-05-29 | 771.57 |
| 2025-05-28 | 763.35 |
| 2025-05-27 | 804.46 |
| 2025-05-26 | 755.12 |
| 2025-05-23 | 722.23 |
| 2025-05-22 | 722.23 |
| 2025-05-21 | 722.23 |
| 2025-05-20 | 705.79 |
| 2025-05-19 | 697.57 |
| 2025-05-16 | 689.34 |
| 2025-05-15 | 689.34 |
| 2025-05-14 | 689.34 |
| 2025-05-13 | 689.34 |
| 2025-05-12 | 689.34 |
| 2025-05-09 | 681.12 |
| 2025-05-08 | 697.57 |
| 2025-05-07 | 714.01 |
| 2025-05-06 | 714.01 |
| 2025-05-02 | 664.68 |
| 2025-04-30 | 656.45 |
| 2025-04-29 | 648.23 |
| 2025-04-28 | 648.23 |
| 2025-04-25 | 648.23 |
| 2025-04-24 | 648.23 |
| 2025-04-23 | 648.23 |
| 2025-04-22 | 640.01 |
| 2025-04-17 | 672.90 |
| 2025-04-16 | 656.45 |
| 2025-04-15 | 697.57 |
| 2025-04-14 | 697.57 |
| 2025-04-11 | 664.68 |
| 2025-04-10 | 664.68 |
| 2025-04-09 | 672.90 |
| 2025-04-08 | 746.90 |
| 2025-04-07 | 681.12 |
| 2025-04-03 | 796.23 |
| 2025-04-02 | 820.90 |
| 2025-04-01 | 804.46 |
| 2025-03-31 | 796.23 |
| 2025-03-28 | 829.12 |
| 2025-03-27 | 829.12 |
| 2025-03-26 | 837.35 |
| 2025-03-25 | 820.90 |
| 2025-03-24 | 829.12 |
| 2025-03-21 | 829.12 |
| 2025-03-20 | 837.35 |
| 2025-03-19 | 820.90 |
| 2025-03-18 | 820.90 |
| 2025-03-17 | 829.12 |
| 2025-03-14 | 829.12 |
| 2025-03-13 | 829.12 |
| 2025-03-12 | 829.12 |
| 2025-03-11 | 812.68 |
| 2025-03-10 | 837.35 |
| 2025-03-07 | 837.35 |
| 2025-03-06 | 837.35 |
| 2025-03-05 | 837.35 |
| 2025-03-04 | 804.46 |
| 2025-03-03 | 771.57 |
| 2025-02-28 | 829.12 |
| 2025-02-27 | 820.90 |
| 2025-02-26 | 820.90 |
| 2025-02-25 | 812.68 |
| 2025-02-24 | 812.68 |
| 2025-02-21 | 820.90 |
| 2025-02-20 | 820.90 |
| 2025-02-19 | 829.12 |
| 2025-02-18 | 820.90 |
| 2025-02-17 | 820.90 |
| 2025-02-14 | 829.12 |
| 2025-02-13 | 829.12 |
| 2025-02-12 | 829.12 |
| 2025-02-11 | 845.57 |
| 2025-02-10 | 812.68 |
| 2025-02-07 | 829.12 |
| 2025-02-06 | 829.12 |
| 2025-02-05 | 829.12 |
| 2025-02-04 | 829.12 |
| 2025-02-03 | 845.57 |
| 2025-01-28 | 853.79 |
| 2025-01-27 | 853.79 |
| 2025-01-24 | 878.46 |
| 2025-01-23 | 919.57 |
| 2025-01-22 | 886.68 |
| 2025-01-21 | 886.68 |
| 2025-01-20 | 886.68 |
| 2025-01-17 | 894.90 |
| 2025-01-16 | 894.90 |
| 2025-01-15 | 894.90 |
| 2025-01-14 | 886.68 |
| 2025-01-13 | 944.24 |
| 2025-01-10 | 944.24 |
| 2025-01-09 | 944.24 |
| 2025-01-08 | 944.24 |
| 2025-01-07 | 944.24 |
| 2025-01-06 | 944.24 |
| 2025-01-03 | 944.24 |
| 2025-01-02 | 944.24 |
| 2024-12-31 | 960.68 |
| 2024-12-30 | 927.79 |
| 2024-12-27 | 927.79 |
| 2024-12-24 | 903.12 |
| 2024-12-23 | 911.35 |
| 2024-12-20 | 911.35 |
| 2024-12-19 | 911.35 |
| 2024-12-18 | 911.35 |
| 2024-12-17 | 911.35 |
| 2024-12-16 | 886.68 |
| 2024-12-13 | 927.79 |
| 2024-12-12 | 927.79 |
| 2024-12-11 | 927.79 |
| 2024-12-10 | 927.79 |
| 2024-12-09 | 903.89 |
| 2024-12-06 | 903.89 |
| 2024-12-05 | 903.89 |
| 2024-12-04 | 903.89 |
| 2024-12-03 | 927.79 |
| 2024-12-02 | 879.99 |
| 2024-11-29 | 879.99 |
| 2024-11-28 | 895.92 |
| 2024-11-27 | 895.92 |
| 2024-11-26 | 911.86 |
| 2024-11-25 | 887.95 |
| 2024-11-22 | 887.95 |
| 2024-11-21 | 887.95 |
| 2024-11-20 | 887.95 |
| 2024-11-19 | 887.95 |
| 2024-11-18 | 887.95 |
| 2024-11-15 | 879.99 |
| 2024-11-14 | 903.89 |
| 2024-11-13 | 919.82 |
| 2024-11-12 | 927.79 |
| 2024-11-11 | 927.79 |
| 2024-11-08 | 927.79 |
| 2024-11-07 | 919.82 |
| 2024-11-06 | 919.82 |
| 2024-11-05 | 919.82 |
| 2024-11-04 | 919.82 |
| 2024-11-01 | 919.82 |
| 2024-10-31 | 935.76 |
| 2024-10-30 | 959.66 |
| 2024-10-29 | 959.66 |
| 2024-10-28 | 967.63 |
| 2024-10-25 | 967.63 |
| 2024-10-24 | 967.63 |
| 2024-10-23 | 943.73 |
| 2024-10-22 | 943.73 |
| 2024-10-21 | 943.73 |
| 2024-10-18 | 943.73 |
| 2024-10-17 | 895.92 |
| 2024-10-16 | 927.79 |
| 2024-10-15 | 927.79 |
| 2024-10-14 | 927.79 |
| 2024-10-10 | 919.82 |
| 2024-10-09 | 895.92 |
| 2024-10-08 | 895.92 |
| 2024-10-07 | 903.89 |
| 2024-10-04 | 911.86 |
| 2024-10-03 | 895.92 |
| 2024-10-02 | 879.99 |
| 2024-09-30 | 887.95 |
| 2024-09-27 | 872.02 |
| 2024-09-26 | 856.09 |
| 2024-09-25 | 832.18 |
| 2024-09-24 | 808.28 |
| 2024-09-23 | 808.28 |
| 2024-09-20 | 808.28 |
| 2024-09-19 | 856.09 |
| 2024-09-17 | 856.09 |
| 2024-09-16 | 840.15 |
| 2024-09-13 | 824.22 |
| 2024-09-12 | 840.15 |
| 2024-09-11 | 840.15 |
| 2024-09-10 | 856.09 |
| 2024-09-09 | 856.09 |
| 2024-09-05 | 856.09 |
| 2024-09-04 | 856.09 |
| 2024-09-03 | 816.25 |
| 2024-09-02 | 840.15 |
| 2024-08-30 | 832.18 |
| 2024-08-29 | 872.02 |
| 2024-08-28 | 840.15 |
| 2024-08-27 | 840.15 |
| 2024-08-26 | 824.22 |
| 2024-08-23 | 824.22 |
| 2024-08-22 | 816.25 |
| 2024-08-21 | 808.28 |
| 2024-08-20 | 792.35 |
| 2024-08-19 | 792.35 |
| 2024-08-16 | 776.41 |
| 2024-08-15 | 768.72 |
| 2024-08-14 | 768.72 |
| 2024-08-13 | 784.10 |
| 2024-08-12 | 784.10 |
| 2024-08-09 | 784.10 |
| 2024-08-08 | 784.10 |
| 2024-08-07 | 776.41 |
| 2024-08-06 | 776.41 |
| 2024-08-05 | 768.72 |
| 2024-08-02 | 776.41 |
| 2024-08-01 | 784.10 |
| 2024-07-31 | 776.41 |
| 2024-07-30 | 776.41 |
| 2024-07-29 | 784.10 |
| 2024-07-26 | 784.10 |
| 2024-07-25 | 776.41 |
| 2024-07-24 | 776.41 |
| 2024-07-23 | 807.16 |
| 2024-07-22 | 807.16 |
| 2024-07-19 | 807.16 |
| 2024-07-18 | 807.16 |
| 2024-07-17 | 807.16 |
| 2024-07-16 | 807.16 |
| 2024-07-15 | 822.54 |
| 2024-07-12 | 837.91 |
| 2024-07-11 | 845.60 |
| 2024-07-10 | 845.60 |
| 2024-07-09 | 845.60 |
| 2024-07-08 | 845.60 |
| 2024-07-05 | 814.85 |
| 2024-07-04 | 807.16 |
| 2024-07-03 | 814.85 |
| 2024-07-02 | 753.35 |
| 2024-06-28 | 745.66 |
| 2024-06-27 | 791.79 |
| 2024-06-26 | 791.79 |
| 2024-06-25 | 799.48 |
| 2024-06-24 | 799.48 |
| 2024-06-21 | 784.10 |
| 2024-06-20 | 784.10 |
| 2024-06-19 | 784.10 |
| 2024-06-18 | 784.10 |
| 2024-06-17 | 807.16 |
| 2024-06-14 | 784.10 |
| 2024-06-13 | 784.10 |
| 2024-06-12 | 784.10 |
| 2024-06-11 | 784.10 |
| 2024-06-07 | 784.10 |
| 2024-06-06 | 776.41 |
| 2024-06-05 | 776.41 |
| 2024-06-04 | 899.42 |
| 2024-06-03 | 884.04 |
| 2024-05-31 | 891.73 |
| 2024-05-30 | 907.10 |
| 2024-05-29 | 907.10 |
| 2024-05-28 | 907.10 |
| 2024-05-27 | 907.10 |
| 2024-05-24 | 907.10 |
| 2024-05-23 | 907.10 |
| 2024-05-22 | 907.10 |
| 2024-05-21 | 907.10 |
| 2024-05-20 | 907.10 |
| 2024-05-17 | 914.79 |
| 2024-05-16 | 907.10 |
| 2024-05-14 | 907.10 |
| 2024-05-13 | 945.54 |
| 2024-05-10 | 868.67 |
| 2024-05-09 | 884.04 |
| 2024-05-08 | 907.10 |
| 2024-05-07 | 868.67 |
| 2024-05-06 | 868.67 |
| 2024-05-03 | 868.67 |
| 2024-05-02 | 860.98 |
| 2024-04-30 | 830.23 |
| 2024-04-29 | 830.23 |
| 2024-04-26 | 837.91 |
| 2024-04-25 | 830.23 |
| 2024-04-24 | 830.23 |
| 2024-04-23 | 837.91 |
| 2024-04-22 | 837.91 |
| 2024-04-19 | 830.23 |
| 2024-04-18 | 860.98 |
| 2024-04-17 | 830.23 |
| 2024-04-16 | 830.23 |
| 2024-04-15 | 830.23 |
| 2024-04-12 | 837.91 |
| 2024-04-11 | 837.91 |
| 2024-04-10 | 837.91 |
| 2024-04-09 | 837.91 |
| 2024-04-08 | 837.91 |
| 2024-04-05 | 884.04 |
| 2024-04-03 | 891.73 |
| 2024-04-02 | 891.73 |
| 2024-03-28 | 868.67 |
| 2024-03-27 | 876.35 |
| 2024-03-26 | 891.73 |
| 2024-03-25 | 891.73 |
| 2024-03-22 | 891.73 |
| 2024-03-21 | 899.42 |
| 2024-03-20 | 899.42 |
| 2024-03-19 | 884.04 |
| 2024-03-18 | 884.04 |
| 2024-03-15 | 884.04 |
| 2024-03-14 | 884.04 |
| 2024-03-13 | 868.67 |
| 2024-03-12 | 853.29 |
| 2024-03-11 | 853.29 |
| 2024-03-08 | 891.73 |
| 2024-03-07 | 907.10 |
| 2024-03-06 | 907.10 |
| 2024-03-05 | 907.10 |
| 2024-03-04 | 884.04 |
| 2024-03-01 | 884.04 |
| 2024-02-29 | 922.48 |
| 2024-02-28 | 922.48 |
| 2024-02-27 | 876.35 |
| 2024-02-26 | 868.67 |
| 2024-02-23 | 899.42 |
| 2024-02-22 | 860.98 |
| 2024-02-21 | 860.98 |
| 2024-02-20 | 845.60 |
| 2024-02-19 | 868.67 |
| 2024-02-16 | 868.67 |
| 2024-02-15 | 822.54 |
| 2024-02-14 | 822.54 |
| 2024-02-09 | 822.54 |
| 2024-02-08 | 845.60 |
| 2024-02-07 | 822.54 |
| 2024-02-06 | 822.54 |
| 2024-02-05 | 822.54 |
| 2024-02-02 | 822.54 |
| 2024-02-01 | 845.60 |
| 2024-01-31 | 845.60 |
| 2024-01-30 | 845.60 |
| 2024-01-29 | 845.60 |
| 2024-01-26 | 822.54 |
| 2024-01-25 | 822.54 |
| 2024-01-24 | 822.54 |
| 2024-01-23 | 807.16 |
| 2024-01-22 | 807.16 |
| 2024-01-19 | 807.16 |
| 2024-01-18 | 807.16 |
| 2024-01-17 | 807.16 |
| 2024-01-16 | 822.54 |
| 2024-01-15 | 822.54 |
| 2024-01-12 | 822.54 |
| 2024-01-11 | 837.91 |
| 2024-01-10 | 837.91 |
| 2024-01-09 | 837.91 |
| 2024-01-08 | 837.91 |
| 2024-01-05 | 837.91 |
| 2024-01-04 | 837.91 |
| 2024-01-03 | 837.91 |
| 2024-01-02 | 837.91 |
| 2023-12-29 | 837.91 |
| 2023-12-28 | 822.54 |
| 2023-12-27 | 822.54 |
| 2023-12-22 | 845.60 |
| 2023-12-21 | 845.60 |
| 2023-12-20 | 853.29 |
| 2023-12-19 | 853.29 |
| 2023-12-18 | 868.67 |
| 2023-12-15 | 868.67 |
| 2023-12-14 | 868.67 |
| 2023-12-13 | 884.04 |
| 2023-12-12 | 876.35 |
| 2023-12-11 | 876.35 |
| 2023-12-08 | 830.23 |
| 2023-12-07 | 859.99 |
| 2023-12-06 | 845.11 |
| 2023-12-05 | 815.34 |
| 2023-12-04 | 785.58 |
| 2023-12-01 | 815.34 |
| 2023-11-30 | 815.34 |
| 2023-11-29 | 815.34 |
| 2023-11-28 | 793.02 |
| 2023-11-27 | 800.46 |
| 2023-11-24 | 748.37 |
| 2023-11-23 | 748.37 |
| 2023-11-22 | 748.37 |
| 2023-11-21 | 763.25 |
| 2023-11-20 | 763.25 |
| 2023-11-17 | 785.58 |
| 2023-11-16 | 785.58 |
| 2023-11-15 | 785.58 |
| 2023-11-14 | 763.25 |
| 2023-11-13 | 785.58 |
| 2023-11-10 | 778.13 |
| 2023-11-09 | 778.13 |
| 2023-11-08 | 859.99 |
| 2023-11-07 | 859.99 |
| 2023-11-06 | 852.55 |
| 2023-11-03 | 859.99 |
| 2023-11-02 | 815.34 |
| 2023-11-01 | 815.34 |
| 2023-10-31 | 807.90 |
| 2023-10-30 | 807.90 |
| 2023-10-27 | 807.90 |
| 2023-10-26 | 800.46 |
| 2023-10-25 | 800.46 |
| 2023-10-24 | 800.46 |
| 2023-10-20 | 800.46 |
| 2023-10-19 | 822.78 |
| 2023-10-18 | 822.78 |
| 2023-10-17 | 822.78 |
| 2023-10-16 | 822.78 |
| 2023-10-13 | 822.78 |
| 2023-10-12 | 822.78 |
| 2023-10-11 | 822.78 |
| 2023-10-10 | 793.02 |
| 2023-10-09 | 778.13 |
| 2023-10-06 | 807.90 |
| 2023-10-05 | 807.90 |
| 2023-10-04 | 807.90 |
| 2023-10-03 | 807.90 |
| 2023-09-29 | 815.34 |
| 2023-09-28 | 815.34 |
| 2023-09-27 | 837.67 |
| 2023-09-26 | 830.23 |
| 2023-09-25 | 830.23 |
| 2023-09-22 | 830.23 |
| 2023-09-21 | 830.23 |
| 2023-09-20 | 830.23 |
| 2023-09-19 | 830.23 |
| 2023-09-18 | 830.23 |
| 2023-09-15 | 822.78 |
| 2023-09-14 | 830.23 |
| 2023-09-13 | 830.23 |
| 2023-09-12 | 830.23 |
| 2023-09-11 | 815.34 |
| 2023-09-07 | 800.46 |
| 2023-09-06 | 822.78 |
| 2023-09-05 | 822.78 |
| 2023-09-04 | 822.78 |
| 2023-08-31 | 807.90 |
| 2023-08-30 | 807.90 |
| 2023-08-29 | 822.78 |
| 2023-08-28 | 822.78 |
| 2023-08-25 | 822.78 |
| 2023-08-24 | 822.78 |
| 2023-08-23 | 822.78 |
| 2023-08-22 | 822.78 |
| 2023-08-21 | 837.67 |
| 2023-08-18 | 845.11 |
| 2023-08-17 | 845.11 |
| 2023-08-16 | 845.11 |
| 2023-08-15 | 845.11 |
| 2023-08-14 | 845.11 |
| 2023-08-11 | 852.55 |
| 2023-08-10 | 831.38 |
| 2023-08-09 | 845.50 |
| 2023-08-08 | 831.38 |
| 2023-08-07 | 824.33 |
| 2023-08-04 | 824.33 |
| 2023-08-03 | 824.33 |
| 2023-08-02 | 831.38 |
| 2023-08-01 | 824.33 |
| 2023-07-31 | 824.33 |
| 2023-07-28 | 824.33 |
| 2023-07-27 | 824.33 |
| 2023-07-26 | 838.44 |
| 2023-07-25 | 838.44 |
| 2023-07-24 | 817.27 |
| 2023-07-21 | 817.27 |
| 2023-07-20 | 817.27 |
| 2023-07-19 | 817.27 |
| 2023-07-18 | 831.38 |
| 2023-07-14 | 859.61 |
| 2023-07-13 | 831.38 |
| 2023-07-12 | 824.33 |
| 2023-07-11 | 824.33 |
| 2023-07-10 | 824.33 |
| 2023-07-07 | 796.10 |
| 2023-07-06 | 796.10 |
| 2023-07-05 | 789.05 |
| 2023-07-04 | 796.10 |
| 2023-07-03 | 789.05 |
| 2023-06-30 | 789.05 |
| 2023-06-29 | 796.10 |
| 2023-06-28 | 803.16 |
| 2023-06-27 | 803.16 |
| 2023-06-26 | 817.27 |
| 2023-06-23 | 817.27 |
| 2023-06-21 | 817.27 |
| 2023-06-20 | 817.27 |
| 2023-06-19 | 817.27 |
| 2023-06-16 | 817.27 |
| 2023-06-15 | 817.27 |
| 2023-06-14 | 817.27 |
| 2023-06-13 | 817.27 |
| 2023-06-12 | 817.27 |
| 2023-06-09 | 817.27 |
| 2023-06-08 | 852.55 |
| 2023-06-07 | 852.55 |
| 2023-06-06 | 852.55 |
| 2023-06-05 | 852.55 |
| 2023-06-02 | 852.55 |
| 2023-06-01 | 838.44 |
| 2023-05-31 | 817.27 |
| 2023-05-30 | 852.55 |
| 2023-05-29 | 852.55 |
| 2023-05-25 | 831.38 |
| 2023-05-24 | 831.38 |
| 2023-05-23 | 838.44 |
| 2023-05-22 | 838.44 |
| 2023-05-19 | 838.44 |
| 2023-05-18 | 838.44 |
| 2023-05-17 | 838.44 |
| 2023-05-16 | 838.44 |
| 2023-05-15 | 838.44 |
| 2023-05-12 | 845.50 |
| 2023-05-11 | 852.55 |
| 2023-05-10 | 831.38 |
| 2023-05-09 | 859.61 |
| 2023-05-08 | 866.66 |
| 2023-05-05 | 866.66 |
| 2023-05-04 | 866.66 |
| 2023-05-03 | 866.66 |
| 2023-05-02 | 866.66 |
| 2023-04-28 | 866.66 |
| 2023-04-27 | 866.66 |
| 2023-04-26 | 866.66 |
| 2023-04-25 | 866.66 |
| 2023-04-24 | 866.66 |
| 2023-04-21 | 866.66 |
| 2023-04-20 | 866.66 |
| 2023-04-19 | 887.83 |
| 2023-04-18 | 880.78 |
| 2023-04-17 | 880.78 |
| 2023-04-14 | 873.72 |
| 2023-04-13 | 909.00 |
| 2023-04-12 | 894.89 |
| 2023-04-11 | 873.72 |
| 2023-04-06 | 873.72 |
| 2023-04-04 | 873.72 |
| 2023-04-03 | 873.72 |
| 2023-03-31 | 866.66 |
| 2023-03-30 | 887.83 |
| 2023-03-29 | 887.83 |
| 2023-03-28 | 873.72 |
| 2023-03-27 | 873.72 |
| 2023-03-24 | 873.72 |
| 2023-03-23 | 873.72 |
| 2023-03-22 | 873.72 |
| 2023-03-21 | 880.78 |
| 2023-03-20 | 880.78 |
| 2023-03-17 | 880.78 |
| 2023-03-16 | 880.78 |
| 2023-03-15 | 880.78 |
| 2023-03-14 | 880.78 |
| 2023-03-13 | 916.06 |
| 2023-03-10 | 916.06 |
| 2023-03-09 | 909.00 |
| 2023-03-08 | 916.06 |
| 2023-03-07 | 916.06 |
| 2023-03-06 | 916.06 |
| 2023-03-03 | 916.06 |
| 2023-03-02 | 923.11 |
| 2023-03-01 | 923.11 |
| 2023-02-28 | 923.11 |
| 2023-02-27 | 923.11 |
| 2023-02-24 | 930.17 |
| 2023-02-23 | 937.22 |
| 2023-02-22 | 944.28 |
| 2023-02-21 | 944.28 |
| 2023-02-20 | 944.28 |
| 2023-02-17 | 944.28 |
| 2023-02-16 | 944.28 |
| 2023-02-15 | 944.28 |
| 2023-02-14 | 937.22 |
| 2023-02-13 | 923.11 |
| 2023-02-10 | 916.06 |
| 2023-02-09 | 916.06 |
| 2023-02-08 | 930.17 |
| 2023-02-07 | 937.22 |
| 2023-02-06 | 937.22 |
| 2023-02-03 | 937.22 |
| 2023-02-02 | 923.11 |
| 2023-02-01 | 923.11 |
| 2023-01-31 | 916.06 |
| 2023-01-30 | 916.06 |
| 2023-01-27 | 937.22 |
| 2023-01-26 | 937.22 |
| 2023-01-20 | 923.11 |
| 2023-01-19 | 923.11 |
| 2023-01-18 | 894.89 |
| 2023-01-17 | 894.89 |
| 2023-01-16 | 894.89 |
| 2023-01-13 | 894.89 |
| 2023-01-12 | 894.89 |
| 2023-01-11 | 909.00 |
| 2023-01-10 | 909.00 |
| 2023-01-09 | 909.00 |
| 2023-01-06 | 909.00 |
| 2023-01-05 | 916.06 |
| 2023-01-04 | 901.94 |
| 2023-01-03 | 901.94 |
| 2022-12-30 | 901.94 |
| 2022-12-29 | 901.94 |
| 2022-12-28 | 887.83 |
| 2022-12-23 | 887.83 |
| 2022-12-22 | 916.06 |
| 2022-12-21 | 916.06 |
| 2022-12-20 | 916.06 |
| 2022-12-19 | 916.06 |
| 2022-12-16 | 916.06 |
| 2022-12-15 | 916.06 |
| 2022-12-14 | 916.06 |
| 2022-12-13 | 887.83 |
| 2022-12-12 | 887.83 |
| 2022-12-09 | 909.00 |
| 2022-12-08 | 936.27 |
| 2022-12-07 | 874.91 |
| 2022-12-06 | 868.09 |
| 2022-12-05 | 861.28 |
| 2022-12-02 | 854.46 |
| 2022-12-01 | 840.82 |
| 2022-11-30 | 813.55 |
| 2022-11-29 | 868.09 |
| 2022-11-28 | 874.91 |
| 2022-11-25 | 868.09 |
| 2022-11-24 | 854.46 |
| 2022-11-23 | 854.46 |
| 2022-11-22 | 854.46 |
| 2022-11-21 | 827.19 |
| 2022-11-18 | 827.19 |
| 2022-11-17 | 834.01 |
| 2022-11-16 | 834.01 |
| 2022-11-15 | 834.01 |
| 2022-11-14 | 779.47 |
| 2022-11-11 | 745.38 |
| 2022-11-10 | 765.83 |
| 2022-11-09 | 765.83 |
| 2022-11-08 | 765.83 |
| 2022-11-07 | 765.83 |
| 2022-11-04 | 731.74 |
| 2022-11-03 | 724.93 |
| 2022-11-02 | 711.29 |
| 2022-11-01 | 711.29 |
| 2022-10-31 | 711.29 |
| 2022-10-28 | 724.93 |
| 2022-10-27 | 724.93 |
| 2022-10-26 | 724.93 |
| 2022-10-25 | 724.93 |
| 2022-10-24 | 724.93 |
| 2022-10-21 | 738.56 |
| 2022-10-20 | 759.01 |
| 2022-10-19 | 799.92 |
| 2022-10-18 | 779.47 |
| 2022-10-17 | 711.29 |
| 2022-10-14 | 718.11 |
| 2022-10-13 | 724.93 |
| 2022-10-12 | 718.11 |
| 2022-10-11 | 724.93 |
| 2022-10-10 | 724.93 |
| 2022-10-07 | 724.93 |
| 2022-10-06 | 731.74 |
| 2022-10-05 | 738.56 |
| 2022-10-03 | 697.65 |
| 2022-09-30 | 697.65 |
| 2022-09-29 | 745.38 |
| 2022-09-28 | 745.38 |
| 2022-09-27 | 752.20 |
| 2022-09-26 | 765.83 |
| 2022-09-23 | 765.83 |
| 2022-09-22 | 772.65 |
| 2022-09-21 | 759.01 |
| 2022-09-20 | 772.65 |
| 2022-09-19 | 759.01 |
| 2022-09-16 | 786.28 |
| 2022-09-15 | 786.28 |
| 2022-09-14 | 759.01 |
| 2022-09-13 | 759.01 |
| 2022-09-09 | 759.01 |
| 2022-09-08 | 759.01 |
| 2022-09-07 | 765.83 |
| 2022-09-06 | 765.83 |
| 2022-09-05 | 786.28 |
| 2022-09-02 | 786.28 |
| 2022-09-01 | 786.28 |
| 2022-08-31 | 786.28 |
| 2022-08-30 | 786.28 |
| 2022-08-29 | 799.92 |
| 2022-08-26 | 799.92 |
| 2022-08-25 | 806.74 |
| 2022-08-24 | 806.74 |
| 2022-08-23 | 806.74 |
| 2022-08-22 | 806.74 |
| 2022-08-19 | 799.92 |
| 2022-08-18 | 799.92 |
| 2022-08-17 | 806.74 |
| 2022-08-16 | 799.92 |
| 2022-08-15 | 793.10 |
| 2022-08-12 | 786.28 |
| 2022-08-11 | 793.10 |
| 2022-08-10 | 793.10 |
| 2022-08-09 | 793.10 |
| 2022-08-08 | 812.66 |
| 2022-08-05 | 793.10 |
| 2022-08-04 | 780.06 |
| 2022-08-03 | 780.06 |
| 2022-08-02 | 812.66 |
| 2022-08-01 | 825.70 |
| 2022-07-29 | 812.66 |
| 2022-07-28 | 812.66 |
| 2022-07-27 | 819.18 |
| 2022-07-26 | 819.18 |
| 2022-07-25 | 819.18 |
| 2022-07-22 | 819.18 |
| 2022-07-21 | 812.66 |
| 2022-07-20 | 799.62 |
| 2022-07-19 | 786.58 |
| 2022-07-18 | 767.02 |
| 2022-07-15 | 786.58 |
| 2022-07-14 | 786.58 |
| 2022-07-13 | 773.54 |
| 2022-07-12 | 786.58 |
| 2022-07-11 | 786.58 |
| 2022-07-08 | 786.58 |
| 2022-07-07 | 780.06 |
| 2022-07-06 | 773.54 |
| 2022-07-05 | 767.02 |
| 2022-07-04 | 773.54 |
| 2022-06-30 | 786.58 |
| 2022-06-29 | 799.62 |
| 2022-06-28 | 793.10 |
| 2022-06-27 | 780.06 |
| 2022-06-24 | 812.66 |
| 2022-06-23 | 812.66 |
| 2022-06-22 | 806.14 |
| 2022-06-21 | 773.54 |
| 2022-06-20 | 773.54 |
| 2022-06-17 | 773.54 |
| 2022-06-16 | 767.02 |
| 2022-06-15 | 773.54 |
| 2022-06-14 | 773.54 |
| 2022-06-13 | 773.54 |
| 2022-06-10 | 786.58 |
| 2022-06-09 | 793.10 |
| 2022-06-08 | 786.58 |
| 2022-06-07 | 812.66 |
| 2022-06-06 | 819.18 |
| 2022-06-02 | 832.21 |
| 2022-06-01 | 819.18 |
| 2022-05-31 | 832.21 |
| 2022-05-30 | 832.21 |
| 2022-05-27 | 832.21 |
| 2022-05-26 | 806.14 |
| 2022-05-25 | 812.66 |
| 2022-05-24 | 812.66 |
| 2022-05-23 | 812.66 |
| 2022-05-20 | 812.66 |
| 2022-05-19 | 819.18 |
| 2022-05-18 | 819.18 |
| 2022-05-17 | 812.66 |
| 2022-05-16 | 832.21 |
| 2022-05-13 | 812.66 |
| 2022-05-12 | 832.21 |
| 2022-05-11 | 864.81 |
| 2022-05-10 | 838.73 |
| 2022-05-06 | 838.73 |
| 2022-05-05 | 864.81 |
| 2022-05-04 | 864.81 |
| 2022-05-03 | 871.33 |
| 2022-04-29 | 864.81 |
| 2022-04-28 | 864.81 |
| 2022-04-27 | 851.77 |
| 2022-04-26 | 851.77 |
| 2022-04-25 | 884.37 |
| 2022-04-22 | 884.37 |
| 2022-04-21 | 864.81 |
| 2022-04-20 | 877.85 |
| 2022-04-19 | 897.40 |
| 2022-04-14 | 910.44 |
| 2022-04-13 | 923.48 |
| 2022-04-12 | 910.44 |
| 2022-04-11 | 903.92 |
| 2022-04-08 | 916.96 |
| 2022-04-07 | 910.44 |
| 2022-04-06 | 916.96 |
| 2022-04-04 | 923.48 |
| 2022-04-01 | 897.40 |
| 2022-03-31 | 910.44 |
| 2022-03-30 | 910.44 |
| 2022-03-29 | 916.96 |
| 2022-03-28 | 903.92 |
| 2022-03-25 | 916.96 |
| 2022-03-24 | 930.00 |
| 2022-03-23 | 930.00 |
| 2022-03-22 | 930.00 |
| 2022-03-21 | 916.96 |
| 2022-03-18 | 930.00 |
| 2022-03-17 | 930.00 |
| 2022-03-16 | 936.52 |
| 2022-03-15 | 851.77 |
| 2022-03-14 | 877.85 |
| 2022-03-11 | 936.52 |
| 2022-03-10 | 923.48 |
| 2022-03-09 | 910.44 |
| 2022-03-08 | 890.89 |
| 2022-03-07 | 877.85 |
| 2022-03-04 | 890.89 |
| 2022-03-03 | 884.37 |
| 2022-03-02 | 897.40 |
| 2022-03-01 | 897.40 |
| 2022-02-28 | 910.44 |
| 2022-02-25 | 910.44 |
| 2022-02-24 | 890.89 |
| 2022-02-23 | 916.96 |
| 2022-02-22 | 916.96 |
| 2022-02-21 | 910.44 |
| 2022-02-18 | 930.00 |
| 2022-02-17 | 943.04 |
| 2022-02-16 | 930.00 |
| 2022-02-15 | 930.00 |
| 2022-02-14 | 936.52 |
| 2022-02-11 | 936.52 |
| 2022-02-10 | 936.52 |
| 2022-02-09 | 943.04 |
| 2022-02-08 | 916.96 |
| 2022-02-07 | 910.44 |
| 2022-02-04 | 910.44 |
| 2022-01-31 | 930.00 |
| 2022-01-28 | 923.48 |
| 2022-01-27 | 910.44 |
| 2022-01-26 | 936.52 |
| 2022-01-25 | 936.52 |
| 2022-01-24 | 936.52 |
| 2022-01-21 | 943.04 |
| 2022-01-20 | 943.04 |
| 2022-01-19 | 949.56 |
| 2022-01-18 | 949.56 |
| 2022-01-17 | 949.56 |
| 2022-01-14 | 923.48 |
| 2022-01-13 | 943.04 |
| 2022-01-12 | 943.04 |
| 2022-01-11 | 975.63 |
| 2022-01-10 | 936.52 |
| 2022-01-07 | 916.96 |
| 2022-01-06 | 910.44 |
| 2022-01-05 | 923.48 |
| 2022-01-04 | 943.04 |
| 2022-01-03 | 956.08 |
| 2021-12-31 | 956.08 |
| 2021-12-30 | 943.04 |
| 2021-12-29 | 943.04 |
| 2021-12-28 | 943.04 |
| 2021-12-24 | 936.52 |
| 2021-12-23 | 943.04 |
| 2021-12-22 | 943.04 |
| 2021-12-21 | 943.04 |
| 2021-12-20 | 943.04 |
| 2021-12-17 | 943.04 |
| 2021-12-16 | 962.59 |
| 2021-12-15 | 956.08 |
| 2021-12-14 | 969.11 |
| 2021-12-13 | 995.19 |
| 2021-12-10 | 1,008.23 |
| 2021-12-09 | 1,027.78 |
| 2021-12-08 | 1,014.75 |
| 2021-12-07 | 1,021.04 |
| 2021-12-06 | 1,002.15 |
| 2021-12-03 | 1,021.04 |
| 2021-12-02 | 1,021.04 |
| 2021-12-01 | 1,021.04 |
| 2021-11-30 | 1,014.75 |
| 2021-11-29 | 1,021.04 |
| 2021-11-26 | 1,021.04 |
| 2021-11-25 | 1,039.94 |
| 2021-11-24 | 1,046.24 |
| 2021-11-23 | 1,021.04 |
| 2021-11-22 | 1,021.04 |
| 2021-11-19 | 1,008.45 |
| 2021-11-18 | 1,008.45 |
| 2021-11-17 | 1,027.34 |
| 2021-11-16 | 1,027.34 |
| 2021-11-15 | 995.85 |
| 2021-11-12 | 995.85 |
| 2021-11-11 | 1,008.45 |
| 2021-11-10 | 995.85 |
| 2021-11-09 | 1,014.75 |
| 2021-11-08 | 1,014.75 |
| 2021-11-05 | 1,002.15 |
| 2021-11-04 | 1,014.75 |
| 2021-11-03 | 1,033.64 |
| 2021-11-02 | 1,033.64 |
| 2021-11-01 | 1,033.64 |
| 2021-10-29 | 1,039.94 |
| 2021-10-28 | 1,033.64 |
| 2021-10-27 | 1,033.64 |
| 2021-10-26 | 1,033.64 |
| 2021-10-25 | 1,065.13 |
| 2021-10-22 | 1,065.13 |
| 2021-10-21 | 1,058.83 |
| 2021-10-20 | 1,058.83 |
| 2021-10-19 | 1,039.94 |
| 2021-10-18 | 1,033.64 |
| 2021-10-15 | 1,046.24 |
| 2021-10-12 | 1,052.53 |
| 2021-10-11 | 1,033.64 |
| 2021-10-08 | 1,077.73 |
| 2021-10-07 | 1,090.32 |
| 2021-10-06 | 1,046.24 |
| 2021-10-05 | 1,039.94 |
| 2021-10-04 | 1,039.94 |
| 2021-09-30 | 1,039.94 |
| 2021-09-29 | 1,033.64 |
| 2021-09-28 | 1,027.34 |
| 2021-09-27 | 1,046.24 |
| 2021-09-24 | 1,039.94 |
| 2021-09-23 | 1,065.13 |
| 2021-09-21 | 1,058.83 |
| 2021-09-20 | 1,052.53 |
| 2021-09-17 | 1,084.02 |
| 2021-09-16 | 1,096.62 |
| 2021-09-15 | 1,115.51 |
| 2021-09-14 | 1,109.22 |
| 2021-09-13 | 1,109.22 |
| 2021-09-10 | 1,109.22 |
| 2021-09-09 | 1,096.62 |
| 2021-09-08 | 1,102.92 |
| 2021-09-07 | 1,109.22 |
| 2021-09-06 | 1,109.22 |
| 2021-09-03 | 1,096.62 |
| 2021-09-02 | 1,109.22 |
| 2021-09-01 | 1,109.22 |
| 2021-08-31 | 1,121.81 |
| 2021-08-30 | 1,115.51 |
| 2021-08-27 | 1,115.51 |
| 2021-08-26 | 1,121.81 |
| 2021-08-25 | 1,121.81 |
| 2021-08-24 | 1,121.81 |
| 2021-08-23 | 1,115.51 |
| 2021-08-20 | 1,128.11 |
| 2021-08-19 | 1,159.60 |
| 2021-08-18 | 1,178.49 |
| 2021-08-17 | 1,178.49 |
| 2021-08-16 | 1,197.39 |
| 2021-08-13 | 1,209.35 |
| 2021-08-12 | 1,209.35 |
| 2021-08-11 | 1,203.37 |
| 2021-08-10 | 1,203.37 |
| 2021-08-09 | 1,209.35 |
| 2021-08-06 | 1,209.35 |
| 2021-08-05 | 1,209.35 |
| 2021-08-04 | 1,203.37 |
| 2021-08-03 | 1,191.41 |
| 2021-08-02 | 1,185.43 |
| 2021-07-30 | 1,179.45 |
| 2021-07-29 | 1,179.45 |
| 2021-07-28 | 1,149.56 |
| 2021-07-27 | 1,137.60 |
| 2021-07-26 | 1,167.49 |
| 2021-07-23 | 1,191.41 |
| 2021-07-22 | 1,191.41 |
| 2021-07-21 | 1,215.32 |
| 2021-07-20 | 1,215.32 |
| 2021-07-19 | 1,227.28 |
| 2021-07-16 | 1,233.26 |
| 2021-07-15 | 1,203.37 |
| 2021-07-14 | 1,203.37 |
| 2021-07-13 | 1,215.32 |
| 2021-07-12 | 1,215.32 |
| 2021-07-09 | 1,209.35 |
| 2021-07-08 | 1,215.32 |
| 2021-07-07 | 1,245.22 |
| 2021-07-06 | 1,203.37 |
| 2021-07-05 | 1,197.39 |
| 2021-07-02 | 1,185.43 |
| 2021-06-30 | 1,203.37 |
| 2021-06-29 | 1,191.41 |
| 2021-06-28 | 1,185.43 |
| 2021-06-25 | 1,155.54 |
| 2021-06-24 | 1,167.49 |
| 2021-06-23 | 1,161.52 |
| 2021-06-22 | 1,167.49 |
| 2021-06-21 | 1,179.45 |
| 2021-06-18 | 1,173.47 |
| 2021-06-17 | 1,173.47 |
| 2021-06-16 | 1,167.49 |
| 2021-06-15 | 1,161.52 |
| 2021-06-11 | 1,155.54 |
| 2021-06-10 | 1,173.47 |
| 2021-06-09 | 1,125.64 |
| 2021-06-08 | 1,006.07 |
| 2021-06-07 | 1,006.07 |
| 2021-06-04 | 994.11 |
| 2021-06-03 | 994.11 |
| 2021-06-02 | 1,012.05 |
| 2021-06-01 | 1,018.03 |
| 2021-05-31 | 1,012.05 |
| 2021-05-28 | 1,018.03 |
| 2021-05-27 | 994.11 |
| 2021-05-26 | 1,006.07 |
| 2021-05-25 | 1,024.00 |
| 2021-05-24 | 964.22 |
| 2021-05-21 | 964.22 |
| 2021-05-20 | 970.20 |
| 2021-05-18 | 964.22 |
| 2021-05-17 | 964.22 |
| 2021-05-14 | 964.22 |
| 2021-05-13 | 964.22 |
| 2021-05-12 | 964.22 |
| 2021-05-11 | 964.22 |
| 2021-05-10 | 976.17 |
| 2021-05-07 | 958.24 |
| 2021-05-06 | 964.22 |
| 2021-05-05 | 952.26 |
| 2021-05-04 | 958.24 |
| 2021-05-03 | 958.24 |
| 2021-04-30 | 958.24 |
| 2021-04-29 | 958.24 |
| 2021-04-28 | 964.22 |
| 2021-04-27 | 964.22 |
| 2021-04-26 | 946.28 |
| 2021-04-23 | 952.26 |
| 2021-04-22 | 934.32 |
| 2021-04-21 | 934.32 |
| 2021-04-20 | 934.32 |
| 2021-04-19 | 934.32 |
| 2021-04-16 | 934.32 |
| 2021-04-15 | 934.32 |
| 2021-04-14 | 934.32 |
| 2021-04-13 | 928.34 |
| 2021-04-12 | 922.37 |
| 2021-04-09 | 940.30 |
| 2021-04-08 | 928.34 |
| 2021-04-07 | 958.24 |
| 2021-04-01 | 922.37 |
| 2021-03-31 | 910.41 |
| 2021-03-30 | 910.41 |
| 2021-03-29 | 904.43 |
| 2021-03-26 | 904.43 |
| 2021-03-25 | 904.43 |
| 2021-03-24 | 904.43 |
| 2021-03-23 | 922.37 |
| 2021-03-22 | 934.32 |
| 2021-03-19 | 922.37 |
| 2021-03-18 | 922.37 |
| 2021-03-17 | 922.37 |
| 2021-03-16 | 940.30 |
| 2021-03-15 | 928.34 |
| 2021-03-12 | 922.37 |
| 2021-03-11 | 916.39 |
| 2021-03-10 | 910.41 |
| 2021-03-09 | 916.39 |
| 2021-03-08 | 904.43 |
| 2021-03-05 | 928.34 |
| 2021-03-04 | 940.30 |
| 2021-03-03 | 946.28 |
| 2021-03-02 | 916.39 |
| 2021-03-01 | 910.41 |
| 2021-02-26 | 892.47 |
| 2021-02-25 | 916.39 |
| 2021-02-24 | 922.37 |
| 2021-02-23 | 934.32 |
| 2021-02-22 | 928.34 |
| 2021-02-19 | 976.17 |
| 2021-02-18 | 946.28 |
| 2021-02-17 | 982.15 |
| 2021-02-16 | 1,018.03 |
| 2021-02-11 | 976.17 |
| 2021-02-10 | 958.24 |
| 2021-02-09 | 880.51 |
| 2021-02-08 | 886.49 |
| 2021-02-05 | 886.49 |
| 2021-02-04 | 856.60 |
| 2021-02-03 | 856.60 |
| 2021-02-02 | 856.60 |
| 2021-02-01 | 832.68 |
| 2021-01-29 | 826.71 |
| 2021-01-28 | 814.75 |
| 2021-01-27 | 850.62 |
| 2021-01-26 | 832.68 |
| 2021-01-25 | 844.64 |
| 2021-01-22 | 826.71 |
| 2021-01-21 | 814.75 |
| 2021-01-20 | 802.79 |
| 2021-01-19 | 802.79 |
| 2021-01-18 | 802.79 |
| 2021-01-15 | 802.79 |
| 2021-01-14 | 802.79 |
| 2021-01-13 | 814.75 |
| 2021-01-12 | 808.77 |
| 2021-01-11 | 796.81 |
| 2021-01-08 | 796.81 |
| 2021-01-07 | 808.77 |
| 2021-01-06 | 808.77 |
| 2021-01-05 | 796.81 |
| 2021-01-04 | 796.81 |
| 2020-12-31 | 802.79 |
| 2020-12-30 | 802.79 |
| 2020-12-29 | 802.79 |
| 2020-12-28 | 820.73 |
| 2020-12-24 | 820.73 |
| 2020-12-23 | 826.71 |
| 2020-12-22 | 814.75 |
| 2020-12-21 | 802.79 |
| 2020-12-18 | 790.83 |
| 2020-12-17 | 784.85 |
| 2020-12-16 | 790.83 |
| 2020-12-15 | 790.83 |
| 2020-12-14 | 808.77 |
| 2020-12-11 | 814.75 |
| 2020-12-10 | 826.71 |
| 2020-12-09 | 826.71 |
| 2020-12-08 | 815.19 |
| 2020-12-07 | 803.68 |
| 2020-12-04 | 820.95 |
| 2020-12-03 | 838.22 |
| 2020-12-02 | 849.73 |
| 2020-12-01 | 803.68 |
| 2020-11-30 | 803.68 |
| 2020-11-27 | 797.93 |
| 2020-11-26 | 734.61 |
| 2020-11-25 | 728.85 |
| 2020-11-24 | 717.34 |
| 2020-11-23 | 717.34 |
| 2020-11-20 | 700.08 |
| 2020-11-19 | 694.32 |
| 2020-11-18 | 694.32 |
| 2020-11-17 | 694.32 |
| 2020-11-16 | 654.03 |
| 2020-11-13 | 654.03 |
| 2020-11-12 | 694.32 |
| 2020-11-11 | 723.10 |
| 2020-11-10 | 705.83 |
| 2020-11-09 | 665.54 |
| 2020-11-06 | 636.76 |
| 2020-11-05 | 648.27 |
| 2020-11-04 | 648.27 |
| 2020-11-03 | 654.03 |
| 2020-11-02 | 654.03 |
| 2020-10-30 | 642.52 |
| 2020-10-29 | 654.03 |
| 2020-10-28 | 659.78 |
| 2020-10-27 | 671.30 |
| 2020-10-23 | 642.52 |
| 2020-10-22 | 642.52 |
| 2020-10-21 | 665.54 |
| 2020-10-20 | 665.54 |
| 2020-10-19 | 665.54 |
| 2020-10-16 | 665.54 |
| 2020-10-15 | 654.03 |
| 2020-10-14 | 654.03 |
| 2020-10-12 | 682.81 |
| 2020-10-09 | 642.52 |
| 2020-10-08 | 654.03 |
| 2020-10-07 | 654.03 |
| 2020-10-06 | 648.27 |
| 2020-10-05 | 636.76 |
| 2020-09-30 | 619.49 |
| 2020-09-29 | 619.49 |
| 2020-09-28 | 619.49 |
| 2020-09-25 | 613.74 |
| 2020-09-24 | 625.25 |
| 2020-09-23 | 636.76 |
| 2020-09-22 | 636.76 |
| 2020-09-21 | 625.25 |
| 2020-09-18 | 659.78 |
| 2020-09-17 | 659.78 |
| 2020-09-16 | 659.78 |
| 2020-09-15 | 659.78 |
| 2020-09-14 | 602.22 |
| 2020-09-11 | 602.22 |
| 2020-09-10 | 602.22 |
| 2020-09-09 | 602.22 |
| 2020-09-08 | 602.22 |
| 2020-09-07 | 602.22 |
| 2020-09-04 | 602.22 |
| 2020-09-03 | 602.22 |
| 2020-09-02 | 596.47 |
| 2020-09-01 | 590.71 |
| 2020-08-31 | 579.20 |
| 2020-08-28 | 596.47 |
| 2020-08-27 | 596.47 |
| 2020-08-26 | 607.98 |
| 2020-08-25 | 596.47 |
| 2020-08-24 | 596.47 |
| 2020-08-21 | 561.93 |
| 2020-08-20 | 584.96 |
| 2020-08-19 | 556.18 |
| 2020-08-18 | 561.93 |
| 2020-08-17 | 561.93 |
| 2020-08-14 | 550.42 |
| 2020-08-13 | 556.18 |
| 2020-08-12 | 561.93 |
| 2020-08-11 | 561.93 |
| 2020-08-10 | 527.99 |
| 2020-08-07 | 539.30 |
| 2020-08-06 | 539.30 |
| 2020-08-05 | 539.30 |
| 2020-08-04 | 533.65 |
| 2020-08-03 | 533.65 |
| 2020-07-31 | 533.65 |
| 2020-07-30 | 533.65 |
| 2020-07-29 | 533.65 |
| 2020-07-28 | 533.65 |
| 2020-07-27 | 533.65 |
| 2020-07-24 | 533.65 |
| 2020-07-23 | 539.30 |
| 2020-07-22 | 556.28 |
| 2020-07-21 | 556.28 |
| 2020-07-20 | 556.28 |
| 2020-07-17 | 550.62 |
| 2020-07-16 | 533.65 |
| 2020-07-15 | 539.30 |
| 2020-07-14 | 544.96 |
| 2020-07-13 | 544.96 |
| 2020-07-10 | 544.96 |
| 2020-07-09 | 556.28 |
| 2020-07-08 | 561.93 |
| 2020-07-07 | 567.59 |
| 2020-07-06 | 567.59 |
| 2020-07-03 | 573.25 |
| 2020-07-02 | 561.93 |
| 2020-06-30 | 556.28 |
| 2020-06-29 | 595.88 |
| 2020-06-26 | 590.22 |
| 2020-06-24 | 590.22 |
| 2020-06-23 | 607.19 |
| 2020-06-22 | 612.85 |
| 2020-06-19 | 612.85 |
| 2020-06-18 | 612.85 |
| 2020-06-17 | 601.54 |
| 2020-06-16 | 601.54 |
| 2020-06-15 | 595.88 |
| 2020-06-12 | 624.17 |
| 2020-06-11 | 607.19 |
| 2020-06-10 | 607.19 |
| 2020-06-09 | 590.22 |
| 2020-06-08 | 578.91 |
| 2020-06-05 | 601.54 |
| 2020-06-04 | 607.19 |
| 2020-06-03 | 612.85 |
| 2020-06-02 | 618.51 |
| 2020-06-01 | 624.17 |
| 2020-05-29 | 629.82 |
| 2020-05-28 | 652.45 |
| 2020-05-27 | 658.11 |
| 2020-05-26 | 658.11 |
| 2020-05-25 | 629.82 |
| 2020-05-22 | 663.77 |
| 2020-05-21 | 663.77 |
| 2020-05-20 | 624.17 |
| 2020-05-19 | 652.45 |
| 2020-05-18 | 646.80 |
| 2020-05-15 | 692.06 |
| 2020-05-14 | 703.37 |
| 2020-05-13 | 703.37 |
| 2020-05-12 | 703.37 |
| 2020-05-11 | 703.37 |
| 2020-05-08 | 692.06 |
| 2020-05-07 | 692.06 |
| 2020-05-06 | 692.06 |
| 2020-05-05 | 680.74 |
| 2020-05-04 | 669.43 |
| 2020-04-29 | 675.08 |
| 2020-04-28 | 680.74 |
| 2020-04-27 | 680.74 |
| 2020-04-24 | 675.08 |
| 2020-04-23 | 675.08 |
| 2020-04-22 | 680.74 |
| 2020-04-21 | 686.40 |
| 2020-04-20 | 714.69 |
| 2020-04-17 | 714.69 |
| 2020-04-16 | 680.74 |
| 2020-04-15 | 680.74 |
| 2020-04-14 | 669.43 |
| 2020-04-09 | 692.06 |
| 2020-04-08 | 697.71 |
| 2020-04-07 | 697.71 |
| 2020-04-06 | 663.77 |
| 2020-04-03 | 646.80 |
| 2020-04-02 | 658.11 |
| 2020-04-01 | 663.77 |
| 2020-03-31 | 675.08 |
| 2020-03-30 | 641.14 |
| 2020-03-27 | 675.08 |
| 2020-03-26 | 669.43 |
| 2020-03-25 | 641.14 |
| 2020-03-24 | 635.48 |
| 2020-03-23 | 629.82 |
| 2020-03-20 | 652.45 |
| 2020-03-19 | 646.80 |
| 2020-03-18 | 680.74 |
| 2020-03-17 | 720.34 |
| 2020-03-16 | 709.03 |
| 2020-03-13 | 765.60 |
| 2020-03-12 | 799.55 |
| 2020-03-11 | 776.92 |
| 2020-03-10 | 799.55 |
| 2020-03-09 | 810.86 |
| 2020-03-06 | 822.18 |
| 2020-03-05 | 833.49 |
| 2020-03-04 | 816.52 |
| 2020-03-03 | 822.18 |
| 2020-03-02 | 827.84 |
| 2020-02-28 | 793.89 |
| 2020-02-27 | 805.21 |
| 2020-02-26 | 793.89 |
| 2020-02-25 | 822.18 |
| 2020-02-24 | 822.18 |
| 2020-02-21 | 822.18 |
| 2020-02-20 | 816.52 |
| 2020-02-19 | 827.84 |
| 2020-02-18 | 839.15 |
| 2020-02-17 | 822.18 |
| 2020-02-14 | 827.84 |
| 2020-02-13 | 822.18 |
| 2020-02-12 | 839.15 |
| 2020-02-11 | 816.52 |
| 2020-02-10 | 822.18 |
| 2020-02-07 | 844.81 |
| 2020-02-06 | 839.15 |
| 2020-02-05 | 827.84 |
| 2020-02-04 | 833.49 |
| 2020-02-03 | 833.49 |
| 2020-01-31 | 822.18 |
| 2020-01-30 | 822.18 |
| 2020-01-29 | 827.84 |
| 2020-01-24 | 839.15 |
| 2020-01-23 | 839.15 |
| 2020-01-22 | 850.47 |
| 2020-01-21 | 839.15 |
| 2020-01-20 | 856.13 |
| 2020-01-17 | 856.13 |
| 2020-01-16 | 850.47 |
| 2020-01-15 | 856.13 |
| 2020-01-14 | 861.78 |
| 2020-01-13 | 867.44 |
| 2020-01-10 | 861.78 |
| 2020-01-09 | 873.10 |
| 2020-01-08 | 850.47 |
| 2020-01-07 | 867.44 |
| 2020-01-06 | 856.13 |
| 2020-01-03 | 856.13 |
| 2020-01-02 | 878.76 |
| 2019-12-31 | 873.10 |
| 2019-12-30 | 873.10 |
| 2019-12-27 | 861.78 |
| 2019-12-24 | 861.78 |
| 2019-12-23 | 873.10 |
| 2019-12-20 | 861.78 |
| 2019-12-19 | 861.78 |
| 2019-12-18 | 867.44 |
| 2019-12-17 | 856.13 |
| 2019-12-16 | 839.15 |
| 2019-12-13 | 844.81 |
| 2019-12-12 | 822.18 |
| 2019-12-11 | 822.18 |
| 2019-12-10 | 822.18 |
| 2019-12-09 | 822.18 |
| 2019-12-06 | 833.09 |
| 2019-12-05 | 833.09 |
| 2019-12-04 | 827.64 |
| 2019-12-03 | 838.55 |
| 2019-12-02 | 816.72 |
| 2019-11-29 | 827.64 |
| 2019-11-28 | 822.18 |
| 2019-11-27 | 794.90 |
| 2019-11-26 | 783.98 |
| 2019-11-25 | 783.98 |
| 2019-11-22 | 778.53 |
| 2019-11-21 | 789.44 |
| 2019-11-20 | 789.44 |
| 2019-11-19 | 789.44 |
| 2019-11-18 | 778.53 |
| 2019-11-15 | 778.53 |
| 2019-11-14 | 783.98 |
| 2019-11-13 | 794.90 |
| 2019-11-12 | 794.90 |
| 2019-11-11 | 794.90 |
| 2019-11-08 | 816.72 |
| 2019-11-07 | 816.72 |
| 2019-11-06 | 816.72 |
| 2019-11-05 | 816.72 |
| 2019-11-04 | 816.72 |
| 2019-11-01 | 805.81 |
| 2019-10-31 | 789.44 |
| 2019-10-30 | 811.27 |
| 2019-10-29 | 811.27 |
| 2019-10-28 | 816.72 |
| 2019-10-25 | 811.27 |
| 2019-10-24 | 794.90 |
| 2019-10-23 | 794.90 |
| 2019-10-22 | 794.90 |
| 2019-10-21 | 794.90 |
| 2019-10-18 | 822.18 |
| 2019-10-17 | 805.81 |
| 2019-10-16 | 794.90 |
| 2019-10-15 | 794.90 |
| 2019-10-14 | 800.35 |
| 2019-10-11 | 783.98 |
| 2019-10-10 | 789.44 |
| 2019-10-09 | 816.72 |
| 2019-10-08 | 816.72 |
| 2019-10-04 | 822.18 |
| 2019-10-03 | 822.18 |
| 2019-10-02 | 789.44 |
| 2019-09-30 | 789.44 |
| 2019-09-27 | 794.90 |
| 2019-09-26 | 794.90 |
| 2019-09-25 | 805.81 |
| 2019-09-24 | 805.81 |
| 2019-09-23 | 805.81 |
| 2019-09-20 | 805.81 |
| 2019-09-19 | 805.81 |
| 2019-09-18 | 805.81 |
| 2019-09-17 | 805.81 |
| 2019-09-16 | 794.90 |
| 2019-09-13 | 794.90 |
| 2019-09-12 | 811.27 |
| 2019-09-11 | 811.27 |
| 2019-09-10 | 811.27 |
| 2019-09-09 | 811.27 |
| 2019-09-06 | 805.81 |
| 2019-09-05 | 789.44 |
| 2019-09-04 | 789.44 |
| 2019-09-03 | 794.90 |
| 2019-09-02 | 794.90 |
| 2019-08-30 | 794.90 |
| 2019-08-29 | 794.90 |
| 2019-08-28 | 800.35 |
| 2019-08-27 | 800.35 |
| 2019-08-26 | 800.35 |
| 2019-08-23 | 822.18 |
| 2019-08-22 | 822.18 |
| 2019-08-21 | 816.72 |
| 2019-08-20 | 811.27 |
| 2019-08-19 | 822.18 |
| 2019-08-16 | 794.90 |
| 2019-08-15 | 800.35 |
| 2019-08-14 | 800.35 |
| 2019-08-13 | 800.35 |
| 2019-08-12 | 816.72 |
| 2019-08-09 | 816.72 |
| 2019-08-08 | 816.72 |
| 2019-08-07 | 816.72 |
| 2019-08-06 | 795.65 |
| 2019-08-05 | 827.26 |
| 2019-08-02 | 843.07 |
| 2019-08-01 | 848.33 |
| 2019-07-31 | 864.14 |
| 2019-07-30 | 864.14 |
| 2019-07-29 | 864.14 |
| 2019-07-26 | 864.14 |
| 2019-07-25 | 869.41 |
| 2019-07-24 | 869.41 |
| 2019-07-23 | 874.68 |
| 2019-07-22 | 874.68 |
| 2019-07-19 | 874.68 |
| 2019-07-18 | 874.68 |
| 2019-07-17 | 874.68 |
| 2019-07-16 | 853.60 |
| 2019-07-15 | 853.60 |
| 2019-07-12 | 853.60 |
| 2019-07-11 | 848.33 |
| 2019-07-10 | 848.33 |
| 2019-07-09 | 837.80 |
| 2019-07-08 | 843.07 |
| 2019-07-05 | 853.60 |
| 2019-07-04 | 864.14 |
| 2019-07-03 | 869.41 |
| 2019-07-02 | 853.60 |
| 2019-06-28 | 837.80 |
| 2019-06-27 | 874.68 |
| 2019-06-26 | 890.48 |
| 2019-06-25 | 890.48 |
| 2019-06-24 | 885.21 |
| 2019-06-21 | 874.68 |
| 2019-06-20 | 853.60 |
| 2019-06-19 | 853.60 |
| 2019-06-18 | 832.53 |
| 2019-06-17 | 827.26 |
| 2019-06-14 | 827.26 |
| 2019-06-13 | 821.99 |
| 2019-06-12 | 821.99 |
| 2019-06-11 | 816.72 |
| 2019-06-10 | 811.45 |
| 2019-06-06 | 811.45 |
| 2019-06-05 | 811.45 |
| 2019-06-04 | 811.45 |
| 2019-06-03 | 816.72 |
| 2019-05-31 | 832.53 |
| 2019-05-30 | 832.53 |
| 2019-05-29 | 843.07 |
| 2019-05-28 | 837.80 |
| 2019-05-27 | 848.33 |
| 2019-05-24 | 869.41 |
| 2019-05-23 | 869.41 |
| 2019-05-22 | 879.95 |
| 2019-05-21 | 885.21 |
| 2019-05-20 | 885.21 |
| 2019-05-17 | 890.48 |
| 2019-05-16 | 895.75 |
| 2019-05-15 | 895.75 |
| 2019-05-14 | 890.48 |
| 2019-05-10 | 895.75 |
| 2019-05-09 | 890.48 |
| 2019-05-08 | 895.75 |
| 2019-05-07 | 906.29 |
| 2019-05-06 | 901.02 |
| 2019-05-03 | 906.29 |
| 2019-05-02 | 911.56 |
| 2019-04-30 | 911.56 |
| 2019-04-29 | 916.83 |
| 2019-04-26 | 916.83 |
| 2019-04-25 | 922.09 |
| 2019-04-24 | 927.36 |
| 2019-04-23 | 916.83 |
| 2019-04-18 | 927.36 |
| 2019-04-17 | 932.63 |
| 2019-04-16 | 922.09 |
| 2019-04-15 | 927.36 |
| 2019-04-12 | 922.09 |
| 2019-04-11 | 916.83 |
| 2019-04-10 | 922.09 |
| 2019-04-09 | 922.09 |
| 2019-04-08 | 922.09 |
| 2019-04-04 | 927.36 |
| 2019-04-03 | 927.36 |
| 2019-04-02 | 922.09 |
| 2019-04-01 | 932.63 |
| 2019-03-29 | 927.36 |
| 2019-03-28 | 927.36 |
| 2019-03-27 | 932.63 |
| 2019-03-26 | 932.63 |
| 2019-03-25 | 922.09 |
| 2019-03-22 | 927.36 |
| 2019-03-21 | 932.63 |
| 2019-03-20 | 927.36 |
| 2019-03-19 | 927.36 |
| 2019-03-18 | 932.63 |
| 2019-03-15 | 932.63 |
| 2019-03-14 | 922.09 |
| 2019-03-13 | 922.09 |
| 2019-03-12 | 932.63 |
| 2019-03-11 | 916.83 |
| 2019-03-08 | 916.83 |
| 2019-03-07 | 922.09 |
| 2019-03-06 | 927.36 |
| 2019-03-05 | 922.09 |
| 2019-03-04 | 927.36 |
| 2019-03-01 | 927.36 |
| 2019-02-28 | 916.83 |
| 2019-02-27 | 916.83 |
| 2019-02-26 | 927.36 |
| 2019-02-25 | 927.36 |
| 2019-02-22 | 927.36 |
| 2019-02-21 | 927.36 |
| 2019-02-20 | 916.83 |
| 2019-02-19 | 911.56 |
| 2019-02-18 | 927.36 |
| 2019-02-15 | 911.56 |
| 2019-02-14 | 927.36 |
| 2019-02-13 | 927.36 |
| 2019-02-12 | 922.09 |
| 2019-02-11 | 922.09 |
| 2019-02-08 | 911.56 |
| 2019-02-04 | 906.29 |
| 2019-02-01 | 906.29 |
| 2019-01-31 | 890.48 |
| 2019-01-30 | 890.48 |
| 2019-01-29 | 890.48 |
| 2019-01-28 | 890.48 |
| 2019-01-25 | 890.48 |
| 2019-01-24 | 890.48 |
| 2019-01-23 | 895.75 |
| 2019-01-22 | 895.75 |
| 2019-01-21 | 890.48 |
| 2019-01-18 | 890.48 |
| 2019-01-17 | 895.75 |
| 2019-01-16 | 890.48 |
| 2019-01-15 | 895.75 |
| 2019-01-14 | 895.75 |
| 2019-01-11 | 885.21 |
| 2019-01-10 | 895.75 |
| 2019-01-09 | 885.21 |
| 2019-01-08 | 879.95 |
| 2019-01-07 | 885.21 |
| 2019-01-04 | 874.68 |
| 2019-01-03 | 885.21 |
| 2019-01-02 | 890.48 |
| 2018-12-31 | 890.48 |
| 2018-12-28 | 890.48 |
| 2018-12-27 | 890.48 |
| 2018-12-24 | 895.75 |
| 2018-12-21 | 901.02 |
| 2018-12-20 | 890.48 |
| 2018-12-19 | 895.75 |
| 2018-12-18 | 895.75 |
| 2018-12-17 | 890.48 |
| 2018-12-14 | 885.21 |
| 2018-12-13 | 879.95 |
| 2018-12-12 | 906.29 |
| 2018-12-11 | 890.48 |
| 2018-12-10 | 890.48 |
| 2018-12-07 | 895.75 |
| 2018-12-06 | 905.96 |
| 2018-12-05 | 895.75 |
| 2018-12-04 | 916.18 |
| 2018-12-03 | 885.54 |
| 2018-11-30 | 885.54 |
| 2018-11-29 | 875.33 |
| 2018-11-28 | 875.33 |
| 2018-11-27 | 900.86 |
| 2018-11-26 | 921.28 |
| 2018-11-23 | 941.71 |
| 2018-11-22 | 941.71 |
| 2018-11-21 | 916.18 |
| 2018-11-20 | 905.96 |
| 2018-11-19 | 900.86 |
| 2018-11-16 | 905.96 |
| 2018-11-15 | 911.07 |
| 2018-11-14 | 905.96 |
| 2018-11-13 | 911.07 |
| 2018-11-12 | 900.86 |
| 2018-11-09 | 905.96 |
| 2018-11-08 | 905.96 |
| 2018-11-07 | 905.96 |
| 2018-11-06 | 905.96 |
| 2018-11-05 | 905.96 |
| 2018-11-02 | 905.96 |
| 2018-11-01 | 895.75 |
| 2018-10-31 | 890.64 |
| 2018-10-30 | 885.54 |
| 2018-10-29 | 895.75 |
| 2018-10-26 | 880.43 |
| 2018-10-25 | 880.43 |
| 2018-10-24 | 895.75 |
| 2018-10-23 | 895.75 |
| 2018-10-22 | 895.75 |
| 2018-10-19 | 895.75 |
| 2018-10-18 | 890.64 |
| 2018-10-16 | 916.18 |
| 2018-10-15 | 911.07 |
| 2018-10-12 | 895.75 |
| 2018-10-11 | 885.54 |
| 2018-10-10 | 911.07 |
| 2018-10-09 | 905.96 |
| 2018-10-08 | 905.96 |
| 2018-10-05 | 921.28 |
| 2018-10-04 | 921.28 |
| 2018-10-03 | 931.50 |
| 2018-10-02 | 916.18 |
| 2018-09-28 | 921.28 |
| 2018-09-27 | 926.39 |
| 2018-09-26 | 926.39 |
| 2018-09-24 | 921.28 |
| 2018-09-21 | 926.39 |
| 2018-09-20 | 936.60 |
| 2018-09-19 | 931.50 |
| 2018-09-18 | 905.96 |
| 2018-09-17 | 905.96 |
| 2018-09-14 | 916.18 |
| 2018-09-13 | 921.28 |
| 2018-09-12 | 921.28 |
| 2018-09-11 | 931.50 |
| 2018-09-10 | 921.28 |
| 2018-09-07 | 931.50 |
| 2018-09-06 | 931.50 |
| 2018-09-05 | 941.71 |
| 2018-09-04 | 957.03 |
| 2018-09-03 | 957.03 |
| 2018-08-31 | 962.13 |
| 2018-08-30 | 967.24 |
| 2018-08-29 | 967.24 |
| 2018-08-28 | 962.13 |
| 2018-08-27 | 967.24 |
| 2018-08-24 | 967.24 |
| 2018-08-23 | 967.24 |
| 2018-08-22 | 962.13 |
| 2018-08-21 | 962.13 |
| 2018-08-20 | 972.35 |
| 2018-08-17 | 972.35 |
| 2018-08-16 | 967.24 |
| 2018-08-15 | 967.24 |
| 2018-08-14 | 972.35 |
| 2018-08-13 | 982.56 |
| 2018-08-10 | 982.56 |
| 2018-08-09 | 987.67 |
| 2018-08-08 | 997.51 |
| 2018-08-07 | 977.82 |
| 2018-08-06 | 963.06 |
| 2018-08-03 | 967.98 |
| 2018-08-02 | 967.98 |
| 2018-08-01 | 977.82 |
| 2018-07-31 | 972.90 |
| 2018-07-30 | 972.90 |
| 2018-07-27 | 977.82 |
| 2018-07-26 | 948.29 |
| 2018-07-25 | 938.45 |
| 2018-07-24 | 918.76 |
| 2018-07-23 | 918.76 |
| 2018-07-20 | 923.69 |
| 2018-07-19 | 933.53 |
| 2018-07-18 | 933.53 |
| 2018-07-17 | 933.53 |
| 2018-07-16 | 943.37 |
| 2018-07-13 | 938.45 |
| 2018-07-12 | 948.29 |
| 2018-07-11 | 953.22 |
| 2018-07-10 | 958.14 |
| 2018-07-09 | 963.06 |
| 2018-07-06 | 967.98 |
| 2018-07-05 | 953.22 |
| 2018-07-04 | 972.90 |
| 2018-07-03 | 948.29 |
| 2018-06-29 | 953.22 |
| 2018-06-28 | 953.22 |
| 2018-06-27 | 963.06 |
| 2018-06-26 | 963.06 |
| 2018-06-25 | 963.06 |
| 2018-06-22 | 967.98 |
| 2018-06-21 | 977.82 |
| 2018-06-20 | 967.98 |
| 2018-06-19 | 972.90 |
| 2018-06-15 | 972.90 |
| 2018-06-14 | 972.90 |
| 2018-06-13 | 982.74 |
| 2018-06-12 | 982.74 |
| 2018-06-11 | 987.67 |
| 2018-06-08 | 987.67 |
| 2018-06-07 | 997.51 |
| 2018-06-06 | 987.67 |
| 2018-06-05 | 987.67 |
| 2018-06-04 | 997.51 |
| 2018-06-01 | 987.67 |
| 2018-05-31 | 987.67 |
| 2018-05-30 | 987.67 |
| 2018-05-29 | 992.59 |
| 2018-05-28 | 1,017.20 |
| 2018-05-25 | 997.51 |
| 2018-05-24 | 1,002.43 |
| 2018-05-23 | 1,002.43 |
| 2018-05-21 | 1,027.04 |
| 2018-05-18 | 1,012.27 |
| 2018-05-17 | 1,002.43 |
| 2018-05-16 | 1,002.43 |
| 2018-05-15 | 1,002.43 |
| 2018-05-14 | 992.59 |
| 2018-05-11 | 997.51 |
| 2018-05-10 | 1,012.27 |
| 2018-05-09 | 1,012.27 |
| 2018-05-08 | 1,012.27 |
| 2018-05-07 | 1,007.35 |
| 2018-05-04 | 1,012.27 |
| 2018-05-03 | 992.59 |
| 2018-05-02 | 1,002.43 |
| 2018-04-30 | 1,002.43 |
| 2018-04-27 | 997.51 |
| 2018-04-26 | 1,002.43 |
| 2018-04-25 | 1,017.20 |
| 2018-04-24 | 1,007.35 |
| 2018-04-23 | 1,007.35 |
| 2018-04-20 | 997.51 |
| 2018-04-19 | 1,027.04 |
| 2018-04-18 | 1,012.27 |
| 2018-04-17 | 1,012.27 |
| 2018-04-16 | 1,027.04 |
| 2018-04-13 | 1,031.96 |
| 2018-04-12 | 1,031.96 |
| 2018-04-11 | 1,022.12 |
| 2018-04-10 | 1,027.04 |
| 2018-04-09 | 1,017.20 |
| 2018-04-06 | 1,022.12 |
| 2018-04-04 | 1,022.12 |
| 2018-04-03 | 1,036.88 |
| 2018-03-29 | 1,046.73 |
| 2018-03-28 | 1,041.80 |
| 2018-03-27 | 1,061.49 |
| 2018-03-26 | 1,051.65 |
| 2018-03-23 | 1,066.41 |
| 2018-03-22 | 1,095.94 |
| 2018-03-21 | 1,095.94 |
| 2018-03-20 | 1,105.78 |
| 2018-03-19 | 1,115.63 |
| 2018-03-16 | 1,100.86 |
| 2018-03-15 | 1,095.94 |
| 2018-03-14 | 1,095.94 |
| 2018-03-13 | 1,115.63 |
| 2018-03-12 | 1,100.86 |
| 2018-03-09 | 1,100.86 |
| 2018-03-08 | 1,100.86 |
| 2018-03-07 | 1,115.63 |
| 2018-03-06 | 1,100.86 |
| 2018-03-05 | 1,095.94 |
| 2018-03-02 | 1,110.71 |
| 2018-03-01 | 1,115.63 |
| 2018-02-28 | 1,115.63 |
| 2018-02-27 | 1,130.39 |
| 2018-02-26 | 1,130.39 |
| 2018-02-23 | 1,120.55 |
| 2018-02-22 | 1,130.39 |
| 2018-02-21 | 1,135.31 |
| 2018-02-20 | 1,120.55 |
| 2018-02-15 | 1,115.63 |
| 2018-02-14 | 1,110.71 |
| 2018-02-13 | 1,100.86 |
| 2018-02-12 | 1,081.18 |
| 2018-02-09 | 1,071.33 |
| 2018-02-08 | 1,100.86 |
| 2018-02-07 | 1,100.86 |
| 2018-02-06 | 1,081.18 |
| 2018-02-05 | 1,110.71 |
| 2018-02-02 | 1,110.71 |
| 2018-02-01 | 1,110.71 |
| 2018-01-31 | 1,115.63 |
| 2018-01-30 | 1,105.78 |
| 2018-01-29 | 1,105.78 |
| 2018-01-26 | 1,115.63 |
| 2018-01-25 | 1,125.47 |
| 2018-01-24 | 1,115.63 |
| 2018-01-23 | 1,125.47 |
| 2018-01-22 | 1,130.39 |
| 2018-01-19 | 1,145.16 |
| 2018-01-18 | 1,125.47 |
| 2018-01-17 | 1,120.55 |
| 2018-01-16 | 1,125.47 |
| 2018-01-15 | 1,130.39 |
| 2018-01-12 | 1,145.16 |
| 2018-01-11 | 1,145.16 |
| 2018-01-10 | 1,130.39 |
| 2018-01-09 | 1,130.39 |
| 2018-01-08 | 1,145.16 |
| 2018-01-05 | 1,155.00 |
| 2018-01-04 | 1,169.76 |
| 2018-01-03 | 1,169.76 |
| 2018-01-02 | 1,179.61 |
| 2017-12-29 | 1,174.69 |
| 2017-12-28 | 1,145.16 |
| 2017-12-27 | 1,130.39 |
| 2017-12-22 | 1,120.55 |
| 2017-12-21 | 1,125.47 |
| 2017-12-20 | 1,110.71 |
| 2017-12-19 | 1,125.47 |
| 2017-12-18 | 1,130.39 |
| 2017-12-15 | 1,130.39 |
| 2017-12-14 | 1,130.39 |
| 2017-12-13 | 1,125.47 |
| 2017-12-12 | 1,130.39 |
| 2017-12-11 | 1,140.24 |
| 2017-12-08 | 1,140.24 |
| 2017-12-07 | 1,140.24 |
| 2017-12-06 | 1,130.66 |
| 2017-12-05 | 1,154.60 |
| 2017-12-04 | 1,154.60 |
| 2017-12-01 | 1,159.39 |
| 2017-11-30 | 1,168.97 |
| 2017-11-29 | 1,154.60 |
| 2017-11-28 | 1,130.66 |
| 2017-11-27 | 1,125.87 |
| 2017-11-24 | 1,106.72 |
| 2017-11-23 | 1,106.72 |
| 2017-11-22 | 1,101.93 |
| 2017-11-21 | 1,097.14 |
| 2017-11-20 | 1,101.93 |
| 2017-11-17 | 1,101.93 |
| 2017-11-16 | 1,101.93 |
| 2017-11-15 | 1,106.72 |
| 2017-11-14 | 1,111.50 |
| 2017-11-13 | 1,111.50 |
| 2017-11-10 | 1,101.93 |
| 2017-11-09 | 1,101.93 |
| 2017-11-08 | 1,106.72 |
| 2017-11-07 | 1,106.72 |
| 2017-11-06 | 1,101.93 |
| 2017-11-03 | 1,106.72 |
| 2017-11-02 | 1,106.72 |
| 2017-11-01 | 1,121.08 |
| 2017-10-31 | 1,116.29 |
| 2017-10-30 | 1,116.29 |
| 2017-10-27 | 1,111.50 |
| 2017-10-26 | 1,116.29 |
| 2017-10-25 | 1,116.29 |
| 2017-10-24 | 1,116.29 |
| 2017-10-23 | 1,116.29 |
| 2017-10-20 | 1,111.50 |
| 2017-10-19 | 1,106.72 |
| 2017-10-18 | 1,130.66 |
| 2017-10-17 | 1,135.45 |
| 2017-10-16 | 1,135.45 |
| 2017-10-13 | 1,149.81 |
| 2017-10-12 | 1,149.81 |
| 2017-10-11 | 1,149.81 |
| 2017-10-10 | 1,149.81 |
| 2017-10-09 | 1,154.60 |
| 2017-10-06 | 1,149.81 |
| 2017-10-04 | 1,097.14 |
| 2017-10-03 | 1,097.14 |
| 2017-09-29 | 1,082.77 |
| 2017-09-28 | 1,082.77 |
| 2017-09-27 | 1,092.35 |
| 2017-09-26 | 1,082.77 |
| 2017-09-25 | 1,082.77 |
| 2017-09-22 | 1,097.14 |
| 2017-09-21 | 1,097.14 |
| 2017-09-20 | 1,101.93 |
| 2017-09-19 | 1,092.35 |
| 2017-09-18 | 1,097.14 |
| 2017-09-15 | 1,097.14 |
| 2017-09-14 | 1,116.29 |
| 2017-09-13 | 1,111.50 |
| 2017-09-12 | 1,121.08 |
| 2017-09-11 | 1,111.50 |
| 2017-09-08 | 1,111.50 |
| 2017-09-07 | 1,101.93 |
| 2017-09-06 | 1,106.72 |
| 2017-09-05 | 1,097.14 |
| 2017-09-04 | 1,106.72 |
| 2017-09-01 | 1,111.50 |
| 2017-08-31 | 1,121.08 |
| 2017-08-30 | 1,121.08 |
| 2017-08-29 | 1,111.50 |
| 2017-08-28 | 1,116.29 |
| 2017-08-25 | 1,121.08 |
| 2017-08-24 | 1,111.50 |
| 2017-08-22 | 1,116.29 |
| 2017-08-21 | 1,121.08 |
| 2017-08-18 | 1,145.02 |
| 2017-08-17 | 1,145.02 |
| 2017-08-16 | 1,145.02 |
| 2017-08-15 | 1,140.24 |
| 2017-08-14 | 1,126.30 |
| 2017-08-11 | 1,112.36 |
| 2017-08-10 | 1,135.59 |
| 2017-08-09 | 1,168.11 |
| 2017-08-08 | 1,172.75 |
| 2017-08-07 | 1,172.75 |
| 2017-08-04 | 1,172.75 |
| 2017-08-03 | 1,186.69 |
| 2017-08-02 | 1,172.75 |
| 2017-08-01 | 1,172.75 |
| 2017-07-31 | 1,177.40 |
| 2017-07-28 | 1,182.04 |
| 2017-07-27 | 1,163.46 |
| 2017-07-26 | 1,154.17 |
| 2017-07-25 | 1,172.75 |
| 2017-07-24 | 1,182.04 |
| 2017-07-21 | 1,172.75 |
| 2017-07-20 | 1,200.62 |
| 2017-07-19 | 1,200.62 |
| 2017-07-18 | 1,205.27 |
| 2017-07-17 | 1,177.40 |
| 2017-07-14 | 1,163.46 |
| 2017-07-13 | 1,121.65 |
| 2017-07-12 | 1,117.01 |
| 2017-07-11 | 1,093.78 |
| 2017-07-10 | 1,089.14 |
| 2017-07-07 | 1,079.85 |
| 2017-07-06 | 1,070.56 |
| 2017-07-05 | 1,056.62 |
| 2017-07-04 | 1,056.62 |
| 2017-07-03 | 1,061.27 |
| 2017-06-30 | 1,070.56 |
| 2017-06-29 | 1,117.01 |
| 2017-06-28 | 1,103.07 |
| 2017-06-27 | 1,121.65 |
| 2017-06-26 | 1,117.01 |
| 2017-06-23 | 1,135.59 |
| 2017-06-22 | 1,121.65 |
| 2017-06-21 | 1,107.72 |
| 2017-06-20 | 1,112.36 |
| 2017-06-19 | 1,079.85 |
| 2017-06-16 | 1,079.85 |
| 2017-06-15 | 1,079.85 |
| 2017-06-14 | 1,089.14 |
| 2017-06-13 | 1,084.49 |
| 2017-06-12 | 1,098.43 |
| 2017-06-09 | 1,098.43 |
| 2017-06-08 | 1,056.62 |
| 2017-06-07 | 1,070.56 |
| 2017-06-06 | 1,098.43 |
| 2017-06-05 | 1,098.43 |
| 2017-06-02 | 1,126.30 |
| 2017-06-01 | 1,121.65 |
| 2017-05-31 | 1,112.36 |
| 2017-05-29 | 1,130.94 |
| 2017-05-26 | 1,112.36 |
| 2017-05-25 | 1,126.30 |
| 2017-05-24 | 1,126.30 |
| 2017-05-23 | 1,140.24 |
| 2017-05-22 | 1,140.24 |
| 2017-05-19 | 1,135.59 |
| 2017-05-18 | 1,126.30 |
| 2017-05-17 | 1,135.59 |
| 2017-05-16 | 1,149.53 |
| 2017-05-15 | 1,140.24 |
| 2017-05-12 | 1,135.59 |
| 2017-05-11 | 1,126.30 |
| 2017-05-10 | 1,135.59 |
| 2017-05-09 | 1,126.30 |
| 2017-05-08 | 1,117.01 |
| 2017-05-05 | 1,121.65 |
| 2017-05-04 | 1,130.94 |
| 2017-05-02 | 1,149.53 |
| 2017-04-28 | 1,158.82 |
| 2017-04-27 | 1,172.75 |
| 2017-04-26 | 1,182.04 |
| 2017-04-25 | 1,182.04 |
| 2017-04-24 | 1,182.04 |
| 2017-04-21 | 1,182.04 |
| 2017-04-20 | 1,195.98 |
| 2017-04-19 | 1,182.04 |
| 2017-04-18 | 1,200.62 |
| 2017-04-13 | 1,200.62 |
| 2017-04-12 | 1,200.62 |
| 2017-04-11 | 1,242.43 |
| 2017-04-10 | 1,242.43 |
| 2017-04-07 | 1,247.07 |
| 2017-04-06 | 1,237.78 |
| 2017-04-05 | 1,242.43 |
| 2017-04-03 | 1,247.07 |
| 2017-03-31 | 1,261.01 |
| 2017-03-30 | 1,233.14 |
| 2017-03-29 | 1,237.78 |
| 2017-03-28 | 1,214.56 |
| 2017-03-27 | 1,200.62 |
| 2017-03-24 | 1,261.01 |
| 2017-03-23 | 1,261.01 |
| 2017-03-22 | 1,251.72 |
| 2017-03-21 | 1,251.72 |
| 2017-03-20 | 1,251.72 |
| 2017-03-17 | 1,261.01 |
| 2017-03-16 | 1,261.01 |
| 2017-03-15 | 1,242.43 |
| 2017-03-14 | 1,274.94 |
| 2017-03-13 | 1,233.14 |
| 2017-03-10 | 1,223.85 |
| 2017-03-09 | 1,209.91 |
| 2017-03-08 | 1,209.91 |
| 2017-03-07 | 1,209.91 |
| 2017-03-06 | 1,209.91 |
| 2017-03-03 | 1,205.27 |
| 2017-03-02 | 1,209.91 |
| 2017-03-01 | 1,205.27 |
| 2017-02-28 | 1,205.27 |
| 2017-02-27 | 1,209.91 |
| 2017-02-24 | 1,200.62 |
| 2017-02-23 | 1,214.56 |
| 2017-02-22 | 1,214.56 |
| 2017-02-21 | 1,200.62 |
| 2017-02-20 | 1,144.88 |
| 2017-02-17 | 1,117.01 |
| 2017-02-16 | 1,098.43 |
| 2017-02-15 | 1,112.36 |
| 2017-02-14 | 1,107.72 |
| 2017-02-13 | 1,103.07 |
| 2017-02-10 | 1,103.07 |
| 2017-02-09 | 1,089.14 |
| 2017-02-08 | 1,126.30 |
| 2017-02-07 | 1,130.94 |
| 2017-02-06 | 1,121.65 |
| 2017-02-03 | 1,117.01 |
| 2017-02-02 | 1,117.01 |
| 2017-02-01 | 1,112.36 |
| 2017-01-27 | 1,107.72 |
| 2017-01-26 | 1,107.72 |
| 2017-01-25 | 1,121.65 |
| 2017-01-24 | 1,126.30 |
| 2017-01-23 | 1,005.53 |
| 2017-01-20 | 1,005.53 |
| 2017-01-19 | 982.30 |
| 2017-01-18 | 959.08 |
| 2017-01-17 | 968.37 |
| 2017-01-16 | 959.08 |
| 2017-01-13 | 973.01 |
| 2017-01-12 | 954.43 |
| 2017-01-11 | 954.43 |
| 2017-01-10 | 949.79 |
| 2017-01-09 | 963.72 |
| 2017-01-06 | 949.79 |
| 2017-01-05 | 954.43 |
| 2017-01-04 | 949.79 |
| 2017-01-03 | 954.43 |
| 2016-12-30 | 954.43 |
| 2016-12-29 | 954.43 |
| 2016-12-28 | 945.14 |
| 2016-12-23 | 931.21 |
| 2016-12-22 | 931.21 |
| 2016-12-21 | 945.14 |
| 2016-12-20 | 940.50 |
| 2016-12-19 | 945.14 |
| 2016-12-16 | 963.72 |
| 2016-12-15 | 940.50 |
| 2016-12-14 | 945.14 |
| 2016-12-13 | 945.14 |
| 2016-12-12 | 949.79 |
| 2016-12-09 | 945.14 |
| 2016-12-08 | 949.79 |
| 2016-12-07 | 949.79 |
| 2016-12-06 | 963.30 |
| 2016-12-05 | 949.79 |
| 2016-12-02 | 949.79 |
| 2016-12-01 | 931.76 |
| 2016-11-30 | 940.78 |
| 2016-11-29 | 940.78 |
| 2016-11-28 | 940.78 |
| 2016-11-25 | 913.74 |
| 2016-11-24 | 904.73 |
| 2016-11-23 | 904.73 |
| 2016-11-22 | 904.73 |
| 2016-11-21 | 909.24 |
| 2016-11-18 | 909.24 |
| 2016-11-17 | 900.23 |
| 2016-11-16 | 900.23 |
| 2016-11-15 | 900.23 |
| 2016-11-14 | 891.22 |
| 2016-11-11 | 909.24 |
| 2016-11-10 | 909.24 |
| 2016-11-09 | 895.72 |
| 2016-11-08 | 904.73 |
| 2016-11-07 | 913.74 |
| 2016-11-04 | 909.24 |
| 2016-11-03 | 918.25 |
| 2016-11-02 | 918.25 |
| 2016-11-01 | 922.75 |
| 2016-10-31 | 918.25 |
| 2016-10-28 | 913.74 |
| 2016-10-27 | 900.23 |
| 2016-10-26 | 900.23 |
| 2016-10-25 | 904.73 |
| 2016-10-24 | 895.72 |
| 2016-10-20 | 877.70 |
| 2016-10-19 | 873.19 |
| 2016-10-18 | 877.70 |
| 2016-10-17 | 877.70 |
| 2016-10-14 | 877.70 |
| 2016-10-13 | 882.20 |
| 2016-10-12 | 873.19 |
| 2016-10-11 | 877.70 |
| 2016-10-07 | 882.20 |
| 2016-10-06 | 873.19 |
| 2016-10-05 | 877.70 |
| 2016-10-04 | 877.70 |
| 2016-10-03 | 877.70 |
| 2016-09-30 | 877.70 |
| 2016-09-29 | 882.20 |
| 2016-09-28 | 882.20 |
| 2016-09-27 | 882.20 |
| 2016-09-26 | 877.70 |
| 2016-09-23 | 877.70 |
| 2016-09-22 | 877.70 |
| 2016-09-21 | 882.20 |
| 2016-09-20 | 882.20 |
| 2016-09-19 | 882.20 |
| 2016-09-15 | 882.20 |
| 2016-09-14 | 882.20 |
| 2016-09-13 | 882.20 |
| 2016-09-12 | 886.71 |
| 2016-09-09 | 900.23 |
| 2016-09-08 | 886.71 |
| 2016-09-07 | 886.71 |
| 2016-09-06 | 895.72 |
| 2016-09-05 | 904.73 |
| 2016-09-02 | 891.22 |
| 2016-09-01 | 891.22 |
| 2016-08-31 | 891.22 |
| 2016-08-30 | 886.71 |
| 2016-08-29 | 891.22 |
| 2016-08-26 | 891.22 |
| 2016-08-25 | 882.20 |
| 2016-08-24 | 891.22 |
| 2016-08-23 | 886.71 |
| 2016-08-22 | 891.22 |
| 2016-08-19 | 891.22 |
| 2016-08-18 | 891.22 |
| 2016-08-17 | 891.22 |
| 2016-08-16 | 882.20 |
| 2016-08-15 | 886.71 |
| 2016-08-12 | 895.72 |
| 2016-08-11 | 895.72 |
| 2016-08-10 | 904.73 |
| 2016-08-09 | 909.24 |
| 2016-08-08 | 909.24 |
| 2016-08-05 | 913.59 |
| 2016-08-04 | 891.84 |
| 2016-08-03 | 887.49 |
| 2016-08-01 | 887.49 |
| 2016-07-29 | 865.74 |
| 2016-07-28 | 878.79 |
| 2016-07-27 | 883.14 |
| 2016-07-26 | 874.44 |
| 2016-07-25 | 874.44 |
| 2016-07-22 | 865.74 |
| 2016-07-21 | 865.74 |
| 2016-07-20 | 861.39 |
| 2016-07-19 | 870.09 |
| 2016-07-18 | 865.74 |
| 2016-07-15 | 865.74 |
| 2016-07-14 | 870.09 |
| 2016-07-13 | 874.44 |
| 2016-07-12 | 878.79 |
| 2016-07-11 | 861.39 |
| 2016-07-08 | 861.39 |
| 2016-07-07 | 870.09 |
| 2016-07-06 | 870.09 |
| 2016-07-05 | 843.98 |
| 2016-07-04 | 830.93 |
| 2016-06-30 | 826.58 |
| 2016-06-29 | 822.23 |
| 2016-06-28 | 830.93 |
| 2016-06-27 | 865.74 |
| 2016-06-24 | 857.04 |
| 2016-06-23 | 887.49 |
| 2016-06-22 | 878.79 |
| 2016-06-21 | 874.44 |
| 2016-06-20 | 870.09 |
| 2016-06-17 | 874.44 |
| 2016-06-16 | 874.44 |
| 2016-06-15 | 887.49 |
| 2016-06-14 | 874.44 |
| 2016-06-13 | 870.09 |
| 2016-06-10 | 883.14 |
| 2016-06-08 | 887.49 |
| 2016-06-07 | 896.19 |
| 2016-06-06 | 874.44 |
| 2016-06-03 | 865.74 |
| 2016-06-02 | 874.44 |
| 2016-06-01 | 857.04 |
| 2016-05-31 | 861.39 |
| 2016-05-30 | 861.39 |
| 2016-05-27 | 857.04 |
| 2016-05-26 | 870.09 |
| 2016-05-25 | 878.79 |
| 2016-05-24 | 870.09 |
| 2016-05-23 | 857.04 |
| 2016-05-20 | 865.74 |
| 2016-05-19 | 865.74 |
| 2016-05-18 | 865.74 |
| 2016-05-17 | 857.04 |
| 2016-05-16 | 870.09 |
| 2016-05-13 | 857.04 |
| 2016-05-12 | 878.79 |
| 2016-05-11 | 878.79 |
| 2016-05-10 | 883.14 |
| 2016-05-09 | 870.09 |
| 2016-05-06 | 874.44 |
| 2016-05-05 | 865.74 |
| 2016-05-04 | 865.74 |
| 2016-05-03 | 861.39 |
| 2016-04-29 | 857.04 |
| 2016-04-28 | 870.09 |
| 2016-04-27 | 857.04 |
| 2016-04-26 | 843.98 |
| 2016-04-25 | 843.98 |
| 2016-04-22 | 839.63 |
| 2016-04-21 | 843.98 |
| 2016-04-20 | 835.28 |
| 2016-04-19 | 843.98 |
| 2016-04-18 | 843.98 |
| 2016-04-15 | 839.63 |
| 2016-04-14 | 839.63 |
| 2016-04-13 | 839.63 |
| 2016-04-12 | 839.63 |
| 2016-04-11 | 835.28 |
| 2016-04-08 | 835.28 |
| 2016-04-07 | 830.93 |
| 2016-04-06 | 839.63 |
| 2016-04-05 | 830.93 |
| 2016-04-01 | 839.63 |
| 2016-03-31 | 830.93 |
| 2016-03-30 | 826.58 |
| 2016-03-29 | 826.58 |
| 2016-03-24 | 826.58 |
| 2016-03-23 | 830.93 |
| 2016-03-22 | 835.28 |
| 2016-03-21 | 835.28 |
| 2016-03-18 | 839.63 |
| 2016-03-17 | 839.63 |
| 2016-03-16 | 835.28 |
| 2016-03-15 | 843.98 |
| 2016-03-14 | 848.34 |
| 2016-03-11 | 843.98 |
| 2016-03-10 | 839.63 |
| 2016-03-09 | 843.98 |
| 2016-03-08 | 839.63 |
| 2016-03-07 | 839.63 |
| 2016-03-04 | 839.63 |
| 2016-03-03 | 835.28 |
| 2016-03-02 | 817.88 |
| 2016-03-01 | 774.38 |
| 2016-02-29 | 770.03 |
| 2016-02-26 | 787.43 |
| 2016-02-25 | 778.73 |
| 2016-02-24 | 778.73 |
| 2016-02-23 | 783.08 |
| 2016-02-22 | 791.78 |
| 2016-02-19 | 787.43 |
| 2016-02-18 | 783.08 |
| 2016-02-17 | 778.73 |
| 2016-02-16 | 791.78 |
| 2016-02-15 | 796.13 |
| 2016-02-12 | 783.08 |
| 2016-02-11 | 800.48 |
| 2016-02-05 | 813.53 |
| 2016-02-04 | 800.48 |
| 2016-02-03 | 809.18 |
| 2016-02-02 | 822.23 |
| 2016-02-01 | 809.18 |
| 2016-01-29 | 809.18 |
| 2016-01-28 | 791.78 |
| 2016-01-27 | 787.43 |
| 2016-01-26 | 791.78 |
| 2016-01-25 | 809.18 |
| 2016-01-22 | 783.08 |
| 2016-01-21 | 765.68 |
| 2016-01-20 | 796.13 |
| 2016-01-19 | 800.48 |
| 2016-01-18 | 800.48 |
| 2016-01-15 | 796.13 |
| 2016-01-14 | 796.13 |
| 2016-01-13 | 796.13 |
| 2016-01-12 | 791.78 |
| 2016-01-11 | 800.48 |
| 2016-01-08 | 809.18 |
| 2016-01-07 | 804.83 |
| 2016-01-06 | 822.23 |
| 2016-01-05 | 822.23 |
| 2016-01-04 | 813.53 |
| 2015-12-31 | 843.98 |
| 2015-12-30 | 857.04 |
| 2015-12-29 | 835.28 |
| 2015-12-28 | 830.93 |
| 2015-12-24 | 817.88 |
| 2015-12-23 | 817.88 |
| 2015-12-22 | 817.88 |
| 2015-12-21 | 813.53 |
| 2015-12-18 | 804.83 |
| 2015-12-17 | 813.53 |
| 2015-12-16 | 809.18 |
| 2015-12-15 | 804.83 |
| 2015-12-14 | 800.48 |
| 2015-12-11 | 804.83 |
| 2015-12-10 | 839.63 |
| 2015-12-09 | 848.34 |
| 2015-12-08 | 826.58 |
| 2015-12-07 | 839.22 |
| 2015-12-04 | 839.22 |
| 2015-12-03 | 839.22 |
| 2015-12-02 | 839.22 |
| 2015-12-01 | 818.16 |
| 2015-11-30 | 801.31 |
| 2015-11-27 | 805.53 |
| 2015-11-26 | 835.01 |
| 2015-11-25 | 826.58 |
| 2015-11-24 | 826.58 |
| 2015-11-23 | 822.37 |
| 2015-11-20 | 818.16 |
| 2015-11-19 | 822.37 |
| 2015-11-18 | 822.37 |
| 2015-11-17 | 826.58 |
| 2015-11-16 | 805.53 |
| 2015-11-13 | 813.95 |
| 2015-11-12 | 822.37 |
| 2015-11-11 | 818.16 |
| 2015-11-10 | 809.74 |
| 2015-11-09 | 809.74 |
| 2015-11-06 | 801.31 |
| 2015-11-05 | 797.10 |
| 2015-11-04 | 813.95 |
| 2015-11-03 | 809.74 |
| 2015-11-02 | 805.53 |
| 2015-10-30 | 809.74 |
| 2015-10-29 | 818.16 |
| 2015-10-28 | 805.53 |
| 2015-10-27 | 809.74 |
| 2015-10-26 | 801.31 |
| 2015-10-23 | 805.53 |
| 2015-10-22 | 822.37 |
| 2015-10-20 | 792.89 |
| 2015-10-19 | 784.47 |
| 2015-10-16 | 788.68 |
| 2015-10-15 | 792.89 |
| 2015-10-14 | 784.47 |
| 2015-10-13 | 784.47 |
| 2015-10-12 | 788.68 |
| 2015-10-09 | 792.89 |
| 2015-10-08 | 784.47 |
| 2015-10-07 | 792.89 |
| 2015-10-06 | 784.47 |
| 2015-10-05 | 780.25 |
| 2015-10-02 | 780.25 |
| 2015-09-30 | 767.62 |
| 2015-09-29 | 759.20 |
| 2015-09-25 | 771.83 |
| 2015-09-24 | 767.62 |
| 2015-09-23 | 771.83 |
| 2015-09-22 | 776.04 |
| 2015-09-21 | 763.41 |
| 2015-09-18 | 759.20 |
| 2015-09-17 | 750.77 |
| 2015-09-16 | 759.20 |
| 2015-09-15 | 746.56 |
| 2015-09-14 | 754.98 |
| 2015-09-11 | 767.62 |
| 2015-09-10 | 771.83 |
| 2015-09-09 | 776.04 |
| 2015-09-08 | 767.62 |
| 2015-09-07 | 746.56 |
| 2015-09-04 | 746.56 |
| 2015-09-02 | 754.98 |
| 2015-09-01 | 742.35 |
| 2015-08-31 | 746.56 |
| 2015-08-28 | 759.20 |
| 2015-08-27 | 771.83 |
| 2015-08-26 | 754.98 |
| 2015-08-25 | 788.68 |
| 2015-08-24 | 754.98 |
| 2015-08-21 | 784.47 |
| 2015-08-20 | 792.89 |
| 2015-08-19 | 818.16 |
| 2015-08-18 | 818.16 |
| 2015-08-17 | 839.22 |
| 2015-08-14 | 826.58 |
| 2015-08-13 | 843.43 |
| 2015-08-12 | 835.01 |
| 2015-08-11 | 860.28 |
| 2015-08-10 | 860.28 |
| 2015-08-07 | 856.07 |
| 2015-08-06 | 839.79 |
| 2015-08-05 | 831.66 |
| 2015-08-04 | 835.72 |
| 2015-08-03 | 856.07 |
| 2015-07-31 | 868.27 |
| 2015-07-30 | 868.27 |
| 2015-07-29 | 852.00 |
| 2015-07-28 | 852.00 |
| 2015-07-27 | 827.59 |
| 2015-07-24 | 856.07 |
| 2015-07-23 | 856.07 |
| 2015-07-22 | 864.20 |
| 2015-07-21 | 868.27 |
| 2015-07-20 | 872.34 |
| 2015-07-17 | 864.20 |
| 2015-07-16 | 852.00 |
| 2015-07-15 | 847.93 |
| 2015-07-14 | 860.13 |
| 2015-07-13 | 864.20 |
| 2015-07-10 | 819.45 |
| 2015-07-09 | 799.11 |
| 2015-07-08 | 717.74 |
| 2015-07-07 | 774.70 |
| 2015-07-06 | 795.04 |
| 2015-07-03 | 843.86 |
| 2015-07-02 | 872.34 |
| 2015-06-30 | 884.55 |
| 2015-06-29 | 908.96 |
| 2015-06-26 | 941.50 |
| 2015-06-25 | 1,031.01 |
| 2015-06-24 | 1,022.87 |
| 2015-06-23 | 990.32 |
| 2015-06-22 | 969.98 |
| 2015-06-19 | 982.19 |
| 2015-06-18 | 978.12 |
| 2015-06-17 | 969.98 |
| 2015-06-16 | 965.91 |
| 2015-06-15 | 982.19 |
| 2015-06-12 | 990.32 |
| 2015-06-11 | 982.19 |
| 2015-06-10 | 953.71 |
| 2015-06-09 | 998.46 |
| 2015-06-08 | 1,047.28 |
| 2015-06-05 | 998.46 |
| 2015-06-04 | 974.05 |
| 2015-06-03 | 974.05 |
| 2015-06-02 | 969.98 |
| 2015-06-01 | 974.05 |
| 2015-05-29 | 990.32 |
| 2015-05-28 | 929.30 |
| 2015-05-27 | 900.82 |
| 2015-05-26 | 900.82 |
| 2015-05-22 | 900.82 |
| 2015-05-21 | 900.82 |
| 2015-05-20 | 900.82 |
| 2015-05-19 | 896.75 |
| 2015-05-18 | 892.68 |
| 2015-05-15 | 888.61 |
| 2015-05-14 | 896.75 |
| 2015-05-13 | 896.75 |
| 2015-05-12 | 904.89 |
| 2015-05-11 | 908.96 |
| 2015-05-08 | 908.96 |
| 2015-05-07 | 892.68 |
| 2015-05-06 | 860.13 |
| 2015-05-05 | 860.13 |
| 2015-05-04 | 860.13 |
| 2015-04-30 | 847.93 |
| 2015-04-29 | 856.07 |
| 2015-04-28 | 852.00 |
| 2015-04-27 | 852.00 |
| 2015-04-24 | 839.79 |
| 2015-04-23 | 835.72 |
| 2015-04-22 | 847.93 |
| 2015-04-21 | 847.93 |
| 2015-04-20 | 839.79 |
| 2015-04-17 | 864.20 |
| 2015-04-16 | 864.20 |
| 2015-04-15 | 868.27 |
| 2015-04-14 | 868.27 |
| 2015-04-13 | 868.27 |
| 2015-04-10 | 856.07 |
| 2015-04-09 | 860.13 |
| 2015-04-08 | 835.72 |
| 2015-04-02 | 811.31 |
| 2015-04-01 | 795.04 |
| 2015-03-31 | 790.97 |
| 2015-03-30 | 795.04 |
| 2015-03-27 | 790.97 |
| 2015-03-26 | 782.84 |
| 2015-03-25 | 782.84 |
| 2015-03-24 | 786.90 |
| 2015-03-23 | 790.97 |
| 2015-03-20 | 786.90 |
| 2015-03-19 | 782.84 |
| 2015-03-18 | 795.04 |
| 2015-03-17 | 786.90 |
| 2015-03-16 | 782.84 |
| 2015-03-13 | 778.77 |
| 2015-03-12 | 782.84 |
| 2015-03-11 | 774.70 |
| 2015-03-10 | 786.90 |
| 2015-03-09 | 786.90 |
| 2015-03-06 | 795.04 |
| 2015-03-05 | 782.84 |
| 2015-03-04 | 778.77 |
| 2015-03-03 | 782.84 |
| 2015-03-02 | 790.97 |
| 2015-02-27 | 795.04 |
| 2015-02-26 | 795.04 |
| 2015-02-25 | 795.04 |
| 2015-02-24 | 786.90 |
| 2015-02-23 | 790.97 |
| 2015-02-18 | 774.70 |
| 2015-02-17 | 766.56 |
| 2015-02-16 | 762.49 |
| 2015-02-13 | 770.63 |
| 2015-02-12 | 754.36 |
| 2015-02-11 | 746.22 |
| 2015-02-10 | 754.36 |
| 2015-02-09 | 762.49 |
| 2015-02-06 | 766.56 |
| 2015-02-05 | 766.56 |
| 2015-02-04 | 774.70 |
| 2015-02-03 | 766.56 |
| 2015-02-02 | 762.49 |
| 2015-01-30 | 770.63 |
| 2015-01-29 | 762.49 |
| 2015-01-28 | 762.49 |
| 2015-01-27 | 766.56 |
| 2015-01-26 | 770.63 |
| 2015-01-23 | 774.70 |
| 2015-01-22 | 778.77 |
| 2015-01-21 | 782.84 |
| 2015-01-20 | 774.70 |
| 2015-01-19 | 770.63 |
| 2015-01-16 | 774.70 |
| 2015-01-15 | 786.90 |
| 2015-01-14 | 770.63 |
| 2015-01-13 | 778.77 |
| 2015-01-12 | 778.77 |
| 2015-01-09 | 782.84 |
| 2015-01-08 | 803.18 |
| 2015-01-07 | 790.97 |
| 2015-01-06 | 786.90 |
| 2015-01-05 | 790.97 |
| 2015-01-02 | 782.84 |
| 2014-12-31 | 778.77 |
| 2014-12-30 | 770.63 |
| 2014-12-29 | 778.77 |
| 2014-12-24 | 778.77 |
| 2014-12-23 | 754.36 |
| 2014-12-22 | 758.43 |
| 2014-12-19 | 754.36 |
| 2014-12-18 | 754.36 |
| 2014-12-17 | 754.36 |
| 2014-12-16 | 754.36 |
| 2014-12-15 | 750.29 |
| 2014-12-12 | 762.49 |
| 2014-12-11 | 762.49 |
| 2014-12-10 | 758.43 |
| 2014-12-09 | 738.08 |
| 2014-12-08 | 753.46 |
| 2014-12-05 | 768.84 |
| 2014-12-04 | 780.37 |
| 2014-12-03 | 776.53 |
| 2014-12-02 | 791.91 |
| 2014-12-01 | 788.06 |
| 2014-11-28 | 803.44 |
| 2014-11-27 | 784.22 |
| 2014-11-26 | 830.35 |
| 2014-11-25 | 830.35 |
| 2014-11-24 | 841.88 |
| 2014-11-21 | 803.44 |
| 2014-11-20 | 811.13 |
| 2014-11-19 | 803.44 |
| 2014-11-18 | 799.59 |
| 2014-11-17 | 803.44 |
| 2014-11-14 | 822.66 |
| 2014-11-13 | 811.13 |
| 2014-11-12 | 776.53 |
| 2014-11-11 | 776.53 |
| 2014-11-10 | 776.53 |
| 2014-11-07 | 764.99 |
| 2014-11-06 | 764.99 |
| 2014-11-05 | 761.15 |
| 2014-11-04 | 753.46 |
| 2014-11-03 | 738.08 |
| 2014-10-31 | 745.77 |
| 2014-10-30 | 753.46 |
| 2014-10-29 | 741.93 |
| 2014-10-28 | 772.68 |
| 2014-10-27 | 761.15 |
| 2014-10-24 | 768.84 |
| 2014-10-23 | 741.93 |
| 2014-10-22 | 764.99 |
| 2014-10-21 | 761.15 |
| 2014-10-20 | 768.84 |
| 2014-10-17 | 768.84 |
| 2014-10-16 | 768.84 |
| 2014-10-15 | 784.22 |
| 2014-10-14 | 784.22 |
| 2014-10-13 | 791.91 |
| 2014-10-10 | 791.91 |
| 2014-10-09 | 791.91 |
| 2014-10-08 | 803.44 |
| 2014-10-07 | 788.06 |
| 2014-10-06 | 745.77 |
| 2014-10-03 | 745.77 |
| 2014-09-30 | 718.86 |
| 2014-09-29 | 726.55 |
| 2014-09-26 | 734.24 |
| 2014-09-25 | 722.71 |
| 2014-09-24 | 715.02 |
| 2014-09-23 | 707.33 |
| 2014-09-22 | 691.95 |
| 2014-09-19 | 680.42 |
| 2014-09-18 | 680.42 |
| 2014-09-17 | 680.42 |
| 2014-09-16 | 680.42 |
| 2014-09-15 | 676.57 |
| 2014-09-12 | 680.42 |
| 2014-09-11 | 680.42 |
| 2014-09-10 | 680.42 |
| 2014-09-08 | 676.57 |
| 2014-09-05 | 680.42 |
| 2014-09-04 | 672.73 |
| 2014-09-03 | 672.73 |
| 2014-09-02 | 672.73 |
| 2014-09-01 | 668.88 |
| 2014-08-29 | 657.35 |
| 2014-08-28 | 653.51 |
| 2014-08-27 | 672.73 |
| 2014-08-26 | 676.57 |
| 2014-08-25 | 676.57 |
| 2014-08-22 | 672.73 |
| 2014-08-21 | 668.88 |
| 2014-08-20 | 672.73 |
| 2014-08-19 | 668.88 |
| 2014-08-18 | 661.20 |
| 2014-08-15 | 680.42 |
| 2014-08-14 | 680.42 |
| 2014-08-13 | 698.91 |
| 2014-08-12 | 698.91 |
| 2014-08-11 | 698.91 |
| 2014-08-08 | 691.51 |
| 2014-08-07 | 702.61 |
| 2014-08-06 | 695.21 |
| 2014-08-05 | 698.91 |
| 2014-08-04 | 702.61 |
| 2014-08-01 | 710.01 |
| 2014-07-31 | 695.21 |
| 2014-07-30 | 661.92 |
| 2014-07-29 | 650.83 |
| 2014-07-28 | 658.23 |
| 2014-07-25 | 654.53 |
| 2014-07-24 | 654.53 |
| 2014-07-23 | 654.53 |
| 2014-07-22 | 658.23 |
| 2014-07-21 | 647.13 |
| 2014-07-18 | 647.13 |
| 2014-07-17 | 658.23 |
| 2014-07-16 | 658.23 |
| 2014-07-15 | 658.23 |
| 2014-07-14 | 654.53 |
| 2014-07-11 | 647.13 |
| 2014-07-10 | 661.92 |
| 2014-07-09 | 647.13 |
| 2014-07-08 | 658.23 |
| 2014-07-07 | 654.53 |
| 2014-07-04 | 661.92 |
| 2014-07-03 | 654.53 |
| 2014-07-02 | 621.24 |
| 2014-06-30 | 617.54 |
| 2014-06-27 | 624.94 |
| 2014-06-26 | 624.94 |
| 2014-06-25 | 624.94 |
| 2014-06-24 | 584.25 |
| 2014-06-23 | 584.25 |
| 2014-06-20 | 584.25 |
| 2014-06-19 | 584.25 |
| 2014-06-18 | 595.35 |
| 2014-06-17 | 591.65 |
| 2014-06-16 | 573.16 |
| 2014-06-13 | 565.76 |
| 2014-06-12 | 565.76 |
| 2014-06-11 | 569.46 |
| 2014-06-10 | 569.46 |
| 2014-06-09 | 562.06 |
| 2014-06-06 | 565.76 |
| 2014-06-05 | 565.76 |
| 2014-06-04 | 565.76 |
| 2014-06-03 | 565.76 |
| 2014-05-30 | 562.06 |
| 2014-05-29 | 562.06 |
| 2014-05-28 | 562.06 |
| 2014-05-27 | 569.46 |
| 2014-05-26 | 565.76 |
| 2014-05-23 | 565.76 |
| 2014-05-22 | 565.76 |
| 2014-05-21 | 569.46 |
| 2014-05-20 | 569.46 |
| 2014-05-19 | 580.55 |
| 2014-05-16 | 569.46 |
| 2014-05-15 | 550.96 |
| 2014-05-14 | 558.36 |
| 2014-05-13 | 562.06 |
| 2014-05-12 | 539.87 |
| 2014-05-09 | 539.87 |
| 2014-05-08 | 536.17 |
| 2014-05-07 | 543.57 |
| 2014-05-05 | 550.96 |
| 2014-05-02 | 547.27 |
| 2014-04-30 | 547.27 |
| 2014-04-29 | 547.27 |
| 2014-04-28 | 543.57 |
| 2014-04-25 | 547.27 |
| 2014-04-24 | 550.96 |
| 2014-04-23 | 554.66 |
| 2014-04-22 | 550.96 |
| 2014-04-17 | 543.57 |
| 2014-04-16 | 543.57 |
| 2014-04-15 | 539.87 |
| 2014-04-14 | 539.87 |
| 2014-04-11 | 539.87 |
| 2014-04-10 | 543.57 |
| 2014-04-09 | 539.87 |
| 2014-04-08 | 539.87 |
| 2014-04-07 | 539.87 |
| 2014-04-04 | 543.57 |
| 2014-04-03 | 550.96 |
| 2014-04-02 | 550.96 |
| 2014-04-01 | 554.66 |
| 2014-03-31 | 539.87 |
| 2014-03-28 | 536.17 |
| 2014-03-27 | 539.87 |
| 2014-03-26 | 543.57 |
| 2014-03-25 | 547.27 |
| 2014-03-24 | 554.66 |
| 2014-03-21 | 558.36 |
| 2014-03-20 | 547.27 |
| 2014-03-19 | 550.96 |
| 2014-03-18 | 547.27 |
| 2014-03-17 | 547.27 |
| 2014-03-14 | 547.27 |
| 2014-03-13 | 550.96 |
| 2014-03-12 | 550.96 |
| 2014-03-11 | 554.66 |
| 2014-03-10 | 554.66 |
| 2014-03-07 | 562.06 |
| 2014-03-06 | 569.46 |
| 2014-03-05 | 569.46 |
| 2014-03-04 | 565.76 |
| 2014-03-03 | 573.16 |
| 2014-02-28 | 554.66 |
| 2014-02-27 | 554.66 |
| 2014-02-26 | 562.06 |
| 2014-02-25 | 547.27 |
| 2014-02-24 | 550.96 |
| 2014-02-21 | 554.66 |
| 2014-02-20 | 550.96 |
| 2014-02-19 | 550.96 |
| 2014-02-18 | 554.66 |
| 2014-02-17 | 554.66 |
| 2014-02-14 | 558.36 |
| 2014-02-13 | 558.36 |
| 2014-02-12 | 565.76 |
| 2014-02-11 | 562.06 |
| 2014-02-10 | 550.96 |
| 2014-02-07 | 554.66 |
| 2014-02-06 | 554.66 |
| 2014-02-05 | 554.66 |
| 2014-02-04 | 562.06 |
| 2014-01-30 | 565.76 |
| 2014-01-29 | 565.76 |
| 2014-01-28 | 562.06 |
| 2014-01-27 | 547.27 |
| 2014-01-24 | 554.66 |
| 2014-01-23 | 558.36 |
| 2014-01-22 | 565.76 |
| 2014-01-21 | 558.36 |
| 2014-01-20 | 562.06 |
| 2014-01-17 | 554.66 |
| 2014-01-16 | 562.06 |
| 2014-01-15 | 562.06 |
| 2014-01-14 | 565.76 |
| 2014-01-13 | 565.76 |
| 2014-01-10 | 550.96 |
| 2014-01-09 | 558.36 |
| 2014-01-08 | 562.06 |
| 2014-01-07 | 558.36 |
| 2014-01-06 | 550.96 |
| 2014-01-03 | 550.96 |
| 2014-01-02 | 558.36 |
| 2013-12-31 | 565.76 |
| 2013-12-30 | 565.76 |
| 2013-12-27 | 565.76 |
| 2013-12-24 | 569.46 |
| 2013-12-23 | 554.66 |
| 2013-12-20 | 554.66 |
| 2013-12-19 | 562.06 |
| 2013-12-18 | 576.85 |
| 2013-12-17 | 565.76 |
| 2013-12-16 | 565.76 |
| 2013-12-13 | 573.16 |
| 2013-12-12 | 576.85 |
| 2013-12-11 | 565.76 |
| 2013-12-10 | 580.55 |
| 2013-12-09 | 580.55 |
| 2013-12-06 | 573.39 |
| 2013-12-05 | 576.97 |
| 2013-12-04 | 576.97 |
| 2013-12-03 | 566.23 |
| 2013-12-02 | 566.23 |
| 2013-11-29 | 566.23 |
| 2013-11-28 | 548.32 |
| 2013-11-27 | 559.06 |
| 2013-11-26 | 566.23 |
| 2013-11-25 | 566.23 |
| 2013-11-22 | 566.23 |
| 2013-11-21 | 569.81 |
| 2013-11-20 | 569.81 |
| 2013-11-19 | 562.64 |
| 2013-11-18 | 569.81 |
| 2013-11-15 | 569.81 |
| 2013-11-14 | 562.64 |
| 2013-11-13 | 548.32 |
| 2013-11-12 | 555.48 |
| 2013-11-11 | 559.06 |
| 2013-11-08 | 544.73 |
| 2013-11-07 | 551.90 |
| 2013-11-06 | 548.32 |
| 2013-11-05 | 544.73 |
| 2013-11-04 | 544.73 |
| 2013-11-01 | 544.73 |
| 2013-10-31 | 544.73 |
| 2013-10-30 | 562.64 |
| 2013-10-29 | 566.23 |
| 2013-10-28 | 573.39 |
| 2013-10-25 | 580.55 |
| 2013-10-24 | 584.14 |
| 2013-10-23 | 580.55 |
| 2013-10-22 | 587.72 |
| 2013-10-21 | 587.72 |
| 2013-10-18 | 584.14 |
| 2013-10-17 | 584.14 |
| 2013-10-16 | 587.72 |
| 2013-10-15 | 591.30 |
| 2013-10-11 | 584.14 |
| 2013-10-10 | 580.55 |
| 2013-10-09 | 584.14 |
| 2013-10-08 | 587.72 |
| 2013-10-07 | 584.14 |
| 2013-10-04 | 587.72 |
| 2013-10-03 | 594.88 |
| 2013-10-02 | 587.72 |
| 2013-09-30 | 587.72 |
| 2013-09-27 | 594.88 |
| 2013-09-26 | 594.88 |
| 2013-09-25 | 598.46 |
| 2013-09-24 | 573.39 |
| 2013-09-23 | 562.64 |
| 2013-09-19 | 566.23 |
| 2013-09-18 | 562.64 |
| 2013-09-17 | 544.73 |
| 2013-09-16 | 551.90 |
| 2013-09-13 | 526.83 |
| 2013-09-12 | 526.83 |
| 2013-09-11 | 519.66 |
| 2013-09-10 | 523.24 |
| 2013-09-09 | 526.83 |
| 2013-09-06 | 530.41 |
| 2013-09-05 | 526.83 |
| 2013-09-04 | 533.99 |
| 2013-09-03 | 544.73 |
| 2013-09-02 | 533.99 |
| 2013-08-30 | 530.41 |
| 2013-08-29 | 523.24 |
| 2013-08-28 | 523.24 |
| 2013-08-27 | 530.41 |
| 2013-08-26 | 530.41 |
| 2013-08-23 | 544.73 |
| 2013-08-22 | 537.57 |
| 2013-08-21 | 544.73 |
| 2013-08-20 | 555.48 |
| 2013-08-19 | 566.23 |
| 2013-08-16 | 562.64 |
| 2013-08-15 | 566.23 |
| 2013-08-13 | 569.81 |
| 2013-08-12 | 576.97 |
| 2013-08-09 | 573.39 |
| 2013-08-08 | 569.94 |
| 2013-08-07 | 569.94 |
| 2013-08-06 | 566.48 |
| 2013-08-05 | 580.30 |
| 2013-08-02 | 576.84 |
| 2013-08-01 | 576.84 |
| 2013-07-31 | 573.39 |
| 2013-07-30 | 580.30 |
| 2013-07-29 | 583.75 |
| 2013-07-26 | 583.75 |
| 2013-07-25 | 587.20 |
| 2013-07-24 | 583.75 |
| 2013-07-23 | 583.75 |
| 2013-07-22 | 573.39 |
| 2013-07-19 | 576.84 |
| 2013-07-18 | 583.75 |
| 2013-07-17 | 576.84 |
| 2013-07-16 | 580.30 |
| 2013-07-15 | 587.20 |
| 2013-07-12 | 587.20 |
| 2013-07-11 | 594.11 |
| 2013-07-10 | 583.75 |
| 2013-07-09 | 590.66 |
| 2013-07-08 | 580.30 |
| 2013-07-05 | 594.11 |
| 2013-07-04 | 597.56 |
| 2013-07-03 | 597.56 |
| 2013-07-02 | 621.74 |
| 2013-06-28 | 618.28 |
| 2013-06-27 | 604.47 |
| 2013-06-26 | 597.56 |
| 2013-06-25 | 697.71 |
| 2013-06-24 | 694.25 |
| 2013-06-21 | 704.61 |
| 2013-06-20 | 725.33 |
| 2013-06-19 | 735.69 |
| 2013-06-18 | 735.69 |
| 2013-06-17 | 728.79 |
| 2013-06-14 | 714.97 |
| 2013-06-13 | 708.07 |
| 2013-06-11 | 728.79 |
| 2013-06-10 | 735.69 |
| 2013-06-07 | 728.79 |
| 2013-06-06 | 735.69 |
| 2013-06-05 | 742.60 |
| 2013-06-04 | 752.96 |
| 2013-06-03 | 749.51 |
| 2013-05-31 | 752.96 |
| 2013-05-30 | 770.23 |
| 2013-05-29 | 770.23 |
| 2013-05-28 | 749.51 |
| 2013-05-27 | 739.15 |
| 2013-05-24 | 735.69 |
| 2013-05-23 | 742.60 |
| 2013-05-22 | 749.51 |
| 2013-05-21 | 759.87 |
| 2013-05-20 | 752.96 |
| 2013-05-16 | 749.51 |
| 2013-05-15 | 749.51 |
| 2013-05-14 | 725.33 |
| 2013-05-13 | 725.33 |
| 2013-05-10 | 714.97 |
| 2013-05-09 | 721.88 |
| 2013-05-08 | 714.97 |
| 2013-05-07 | 725.33 |
| 2013-05-06 | 725.33 |
| 2013-05-03 | 714.97 |
| 2013-05-02 | 711.52 |
| 2013-04-30 | 725.33 |
| 2013-04-29 | 742.60 |
| 2013-04-26 | 718.43 |
| 2013-04-25 | 673.54 |
| 2013-04-24 | 659.72 |
| 2013-04-23 | 652.82 |
| 2013-04-22 | 663.18 |
| 2013-04-19 | 652.82 |
| 2013-04-18 | 645.91 |
| 2013-04-17 | 642.46 |
| 2013-04-16 | 632.10 |
| 2013-04-15 | 635.55 |
| 2013-04-12 | 635.55 |
| 2013-04-11 | 635.55 |
| 2013-04-10 | 635.55 |
| 2013-04-09 | 625.19 |
| 2013-04-08 | 632.10 |
| 2013-04-05 | 635.55 |
| 2013-04-03 | 649.36 |
| 2013-04-02 | 649.36 |
| 2013-03-28 | 645.91 |
| 2013-03-27 | 639.00 |
| 2013-03-26 | 639.00 |
| 2013-03-25 | 635.55 |
| 2013-03-22 | 645.91 |
| 2013-03-21 | 649.36 |
| 2013-03-20 | 659.72 |
| 2013-03-19 | 635.55 |
| 2013-03-18 | 649.36 |
| 2013-03-15 | 649.36 |
| 2013-03-14 | 642.46 |
| 2013-03-13 | 635.55 |
| 2013-03-12 | 642.46 |
| 2013-03-11 | 659.72 |
| 2013-03-08 | 666.63 |
| 2013-03-07 | 663.18 |
| 2013-03-06 | 656.27 |
| 2013-03-05 | 656.27 |
| 2013-03-04 | 645.91 |
| 2013-03-01 | 649.36 |
| 2013-02-28 | 649.36 |
| 2013-02-27 | 635.55 |
| 2013-02-26 | 628.64 |
| 2013-02-25 | 649.36 |
| 2013-02-22 | 649.36 |
| 2013-02-21 | 656.27 |
| 2013-02-20 | 663.18 |
| 2013-02-19 | 673.54 |
| 2013-02-18 | 690.80 |
| 2013-02-15 | 673.54 |
| 2013-02-14 | 673.54 |
| 2013-02-08 | 680.44 |
| 2013-02-07 | 673.54 |
| 2013-02-06 | 673.54 |
| 2013-02-05 | 656.27 |
| 2013-02-04 | 670.08 |
| 2013-02-01 | 680.44 |
| 2013-01-31 | 635.55 |
| 2013-01-30 | 601.02 |
| 2013-01-29 | 604.47 |
| 2013-01-28 | 611.38 |
| 2013-01-25 | 601.02 |
| 2013-01-24 | 607.92 |
| 2013-01-23 | 607.92 |
| 2013-01-22 | 618.28 |
| 2013-01-21 | 611.38 |
| 2013-01-18 | 611.38 |
| 2013-01-17 | 611.38 |
| 2013-01-16 | 625.19 |
| 2013-01-15 | 625.19 |
| 2013-01-14 | 625.19 |
| 2013-01-11 | 621.74 |
| 2013-01-10 | 618.28 |
| 2013-01-09 | 621.74 |
| 2013-01-08 | 604.47 |
| 2013-01-07 | 618.28 |
| 2013-01-04 | 597.56 |
| 2013-01-03 | 604.47 |
| 2013-01-02 | 601.02 |
| 2012-12-31 | 583.75 |
| 2012-12-28 | 587.20 |
| 2012-12-27 | 583.75 |
| 2012-12-24 | 569.94 |
| 2012-12-21 | 576.84 |
| 2012-12-20 | 576.84 |
| 2012-12-19 | 552.67 |
| 2012-12-18 | 542.31 |
| 2012-12-17 | 552.67 |
| 2012-12-14 | 556.12 |
| 2012-12-13 | 549.22 |
| 2012-12-12 | 556.12 |
| 2012-12-11 | 556.12 |
| 2012-12-10 | 566.48 |
| 2012-12-07 | 569.94 |
| 2012-12-06 | 563.27 |
| 2012-12-05 | 563.27 |
| 2012-12-04 | 563.27 |
| 2012-12-03 | 559.94 |
| 2012-11-30 | 563.27 |
| 2012-11-29 | 566.60 |
| 2012-11-28 | 569.94 |
| 2012-11-27 | 553.27 |
| 2012-11-26 | 536.61 |
| 2012-11-23 | 529.94 |
| 2012-11-22 | 529.94 |
| 2012-11-21 | 526.61 |
| 2012-11-20 | 526.61 |
| 2012-11-19 | 536.61 |
| 2012-11-16 | 533.27 |
| 2012-11-15 | 523.27 |
| 2012-11-14 | 536.61 |
| 2012-11-13 | 526.61 |
| 2012-11-12 | 543.27 |
| 2012-11-09 | 526.61 |
| 2012-11-08 | 529.94 |
| 2012-11-07 | 533.27 |
| 2012-11-06 | 523.27 |
| 2012-11-05 | 529.94 |
| 2012-11-02 | 529.94 |
| 2012-11-01 | 529.94 |
| 2012-10-31 | 529.94 |
| 2012-10-30 | 519.94 |
| 2012-10-29 | 526.61 |
| 2012-10-26 | 519.94 |
| 2012-10-25 | 523.27 |
| 2012-10-24 | 526.61 |
| 2012-10-22 | 529.94 |
| 2012-10-19 | 533.27 |
| 2012-10-18 | 516.61 |
| 2012-10-17 | 526.61 |
| 2012-10-16 | 506.61 |
| 2012-10-15 | 506.61 |
| 2012-10-12 | 506.61 |
| 2012-10-11 | 499.94 |
| 2012-10-10 | 506.61 |
| 2012-10-09 | 509.94 |
| 2012-10-08 | 503.28 |
| 2012-10-05 | 486.61 |
| 2012-10-04 | 479.95 |
| 2012-10-03 | 479.95 |
| 2012-09-28 | 479.95 |
| 2012-09-27 | 469.95 |
| 2012-09-26 | 473.28 |
| 2012-09-25 | 483.28 |
| 2012-09-24 | 483.28 |
| 2012-09-21 | 476.61 |
| 2012-09-20 | 483.28 |
| 2012-09-19 | 476.61 |
| 2012-09-18 | 473.28 |
| 2012-09-17 | 483.28 |
| 2012-09-14 | 476.61 |
| 2012-09-13 | 466.61 |
| 2012-09-12 | 469.95 |
| 2012-09-11 | 469.95 |
| 2012-09-10 | 473.28 |
| 2012-09-07 | 476.61 |
| 2012-09-06 | 473.28 |
| 2012-09-05 | 463.28 |
| 2012-09-04 | 463.28 |
| 2012-09-03 | 473.28 |
| 2012-08-31 | 473.28 |
| 2012-08-30 | 469.95 |
| 2012-08-29 | 476.61 |
| 2012-08-28 | 479.95 |
| 2012-08-27 | 489.94 |
| 2012-08-24 | 483.28 |
| 2012-08-23 | 476.61 |
| 2012-08-22 | 476.61 |
| 2012-08-21 | 483.28 |
| 2012-08-20 | 486.61 |
| 2012-08-17 | 483.28 |
| 2012-08-16 | 483.28 |
| 2012-08-15 | 483.28 |
| 2012-08-14 | 486.61 |
| 2012-08-13 | 483.28 |
| 2012-08-10 | 483.28 |
| 2012-08-09 | 493.28 |
| 2012-08-08 | 493.28 |
| 2012-08-07 | 503.28 |
| 2012-08-06 | 503.28 |
| 2012-08-03 | 490.64 |
| 2012-08-02 | 490.64 |
| 2012-08-01 | 493.80 |
| 2012-07-31 | 500.12 |
| 2012-07-30 | 496.96 |
| 2012-07-27 | 496.96 |
| 2012-07-26 | 493.80 |
| 2012-07-25 | 493.80 |
| 2012-07-24 | 493.80 |
| 2012-07-23 | 496.96 |
| 2012-07-20 | 506.43 |
| 2012-07-19 | 512.75 |
| 2012-07-18 | 506.43 |
| 2012-07-17 | 512.75 |
| 2012-07-16 | 512.75 |
| 2012-07-13 | 500.12 |
| 2012-07-12 | 509.59 |
| 2012-07-11 | 519.07 |
| 2012-07-10 | 528.54 |
| 2012-07-09 | 531.70 |
| 2012-07-06 | 531.70 |
| 2012-07-05 | 531.70 |
| 2012-07-04 | 525.39 |
| 2012-07-03 | 534.86 |
| 2012-06-29 | 528.54 |
| 2012-06-28 | 515.91 |
| 2012-06-27 | 528.54 |
| 2012-06-26 | 556.97 |
| 2012-06-25 | 610.67 |
| 2012-06-22 | 594.87 |
| 2012-06-21 | 601.19 |
| 2012-06-20 | 610.67 |
| 2012-06-19 | 582.24 |
| 2012-06-18 | 556.97 |
| 2012-06-15 | 547.50 |
| 2012-06-14 | 534.86 |
| 2012-06-13 | 541.18 |
| 2012-06-12 | 531.70 |
| 2012-06-11 | 534.86 |
| 2012-06-08 | 531.70 |
| 2012-06-07 | 531.70 |
| 2012-06-06 | 528.54 |
| 2012-06-05 | 538.02 |
| 2012-06-04 | 534.86 |
| 2012-06-01 | 547.50 |
| 2012-05-31 | 544.34 |
| 2012-05-30 | 544.34 |
| 2012-05-29 | 534.86 |
| 2012-05-28 | 528.54 |
| 2012-05-25 | 528.54 |
| 2012-05-24 | 525.39 |
| 2012-05-23 | 531.70 |
| 2012-05-22 | 531.70 |
| 2012-05-21 | 525.39 |
| 2012-05-18 | 531.70 |
| 2012-05-17 | 544.34 |
| 2012-05-16 | 547.50 |
| 2012-05-15 | 556.97 |
| 2012-05-14 | 569.61 |
| 2012-05-11 | 579.08 |
| 2012-05-10 | 585.40 |
| 2012-05-09 | 588.56 |
| 2012-05-08 | 594.87 |
| 2012-05-07 | 601.19 |
| 2012-05-04 | 610.67 |
| 2012-05-03 | 620.14 |
| 2012-05-02 | 620.14 |
| 2012-04-30 | 616.98 |
| 2012-04-27 | 604.35 |
| 2012-04-26 | 616.98 |
| 2012-04-25 | 613.82 |
| 2012-04-24 | 620.14 |
| 2012-04-23 | 623.30 |
| 2012-04-20 | 616.98 |
| 2012-04-19 | 616.98 |
| 2012-04-18 | 620.14 |
| 2012-04-17 | 607.51 |
| 2012-04-16 | 616.98 |
| 2012-04-13 | 594.87 |
| 2012-04-12 | 588.56 |
| 2012-04-11 | 601.19 |
| 2012-04-10 | 556.97 |
| 2012-04-05 | 531.70 |
| 2012-04-03 | 531.70 |
| 2012-04-02 | 512.75 |
| 2012-03-30 | 512.75 |
| 2012-03-29 | 512.75 |
| 2012-03-28 | 515.91 |
| 2012-03-27 | 519.07 |
| 2012-03-26 | 512.75 |
| 2012-03-23 | 500.12 |
| 2012-03-22 | 509.59 |
| 2012-03-21 | 515.91 |
| 2012-03-20 | 522.23 |
| 2012-03-19 | 522.23 |
| 2012-03-16 | 525.39 |
| 2012-03-15 | 525.39 |
| 2012-03-14 | 525.39 |
| 2012-03-13 | 531.70 |
| 2012-03-12 | 531.70 |
| 2012-03-09 | 531.70 |
| 2012-03-08 | 531.70 |
| 2012-03-07 | 509.59 |
| 2012-03-06 | 512.75 |
| 2012-03-05 | 538.02 |
| 2012-03-02 | 550.65 |
| 2012-03-01 | 544.34 |
| 2012-02-29 | 556.97 |
| 2012-02-28 | 544.34 |
| 2012-02-27 | 541.18 |
| 2012-02-24 | 566.45 |
| 2012-02-23 | 566.45 |
| 2012-02-22 | 572.76 |
| 2012-02-21 | 553.81 |
| 2012-02-20 | 556.97 |
| 2012-02-17 | 534.86 |
| 2012-02-16 | 525.39 |
| 2012-02-15 | 528.54 |
| 2012-02-14 | 519.07 |
| 2012-02-13 | 515.91 |
| 2012-02-10 | 512.75 |
| 2012-02-09 | 531.70 |
| 2012-02-08 | 506.43 |
| 2012-02-07 | 487.48 |
| 2012-02-06 | 484.33 |
| 2012-02-03 | 468.53 |
| 2012-02-02 | 465.37 |
| 2012-02-01 | 468.53 |
| 2012-01-31 | 468.53 |
| 2012-01-30 | 468.53 |
| 2012-01-27 | 471.69 |
| 2012-01-26 | 474.85 |
| 2012-01-20 | 471.69 |
| 2012-01-19 | 465.37 |
| 2012-01-18 | 468.53 |
| 2012-01-17 | 474.85 |
| 2012-01-16 | 452.74 |
| 2012-01-13 | 446.42 |
| 2012-01-12 | 462.22 |
| 2012-01-11 | 462.22 |
| 2012-01-10 | 462.22 |
| 2012-01-09 | 465.37 |
| 2012-01-06 | 468.53 |
| 2012-01-05 | 478.01 |
| 2012-01-04 | 481.17 |
| 2012-01-03 | 493.80 |
| 2011-12-30 | 484.33 |
| 2011-12-29 | 484.33 |
| 2011-12-28 | 487.48 |
| 2011-12-23 | 478.01 |
| 2011-12-22 | 481.17 |
| 2011-12-21 | 487.48 |
| 2011-12-20 | 468.53 |
| 2011-12-19 | 474.85 |
| 2011-12-16 | 474.85 |
| 2011-12-15 | 474.85 |
| 2011-12-14 | 500.12 |
| 2011-12-13 | 493.80 |
| 2011-12-12 | 496.96 |
| 2011-12-09 | 500.12 |
| 2011-12-08 | 515.91 |
| 2011-12-07 | 519.07 |
| 2011-12-06 | 516.02 |
| 2011-12-05 | 519.07 |
| 2011-12-02 | 522.12 |
| 2011-12-01 | 519.07 |
| 2011-11-30 | 512.97 |
| 2011-11-29 | 522.12 |
| 2011-11-28 | 512.97 |
| 2011-11-25 | 516.02 |
| 2011-11-24 | 512.97 |
| 2011-11-23 | 512.97 |
| 2011-11-22 | 512.97 |
| 2011-11-21 | 519.07 |
| 2011-11-18 | 528.22 |
| 2011-11-17 | 528.22 |
| 2011-11-16 | 528.22 |
| 2011-11-15 | 534.32 |
| 2011-11-14 | 525.17 |
| 2011-11-11 | 500.77 |
| 2011-11-10 | 488.57 |
| 2011-11-09 | 506.87 |
| 2011-11-08 | 500.77 |
| 2011-11-07 | 506.87 |
| 2011-11-04 | 509.92 |
| 2011-11-03 | 476.37 |
| 2011-11-02 | 476.37 |
| 2011-11-01 | 470.28 |
| 2011-10-31 | 476.37 |
| 2011-10-28 | 461.13 |
| 2011-10-27 | 491.62 |
| 2011-10-26 | 464.18 |
| 2011-10-25 | 455.03 |
| 2011-10-24 | 451.98 |
| 2011-10-21 | 433.68 |
| 2011-10-20 | 421.48 |
| 2011-10-19 | 421.48 |
| 2011-10-18 | 421.48 |
| 2011-10-17 | 451.98 |
| 2011-10-14 | 445.88 |
| 2011-10-13 | 442.83 |
| 2011-10-12 | 409.28 |
| 2011-10-11 | 412.33 |
| 2011-10-10 | 387.94 |
| 2011-10-07 | 375.74 |
| 2011-10-06 | 351.34 |
| 2011-10-04 | 348.29 |
| 2011-10-03 | 357.44 |
| 2011-09-30 | 387.94 |
| 2011-09-28 | 403.18 |
| 2011-09-27 | 397.08 |
| 2011-09-26 | 375.74 |
| 2011-09-23 | 394.04 |
| 2011-09-22 | 409.28 |
| 2011-09-21 | 451.98 |
| 2011-09-20 | 451.98 |
| 2011-09-19 | 451.98 |
| 2011-09-16 | 470.28 |
| 2011-09-15 | 448.93 |
| 2011-09-14 | 455.03 |
| 2011-09-12 | 482.47 |
| 2011-09-09 | 494.67 |
| 2011-09-08 | 491.62 |
| 2011-09-07 | 497.72 |
| 2011-09-06 | 500.77 |
| 2011-09-05 | 494.67 |
| 2011-09-02 | 500.77 |
| 2011-09-01 | 519.07 |
| 2011-08-31 | 522.12 |
| 2011-08-30 | 494.67 |
| 2011-08-29 | 491.62 |
| 2011-08-26 | 485.52 |
| 2011-08-25 | 494.67 |
| 2011-08-24 | 485.52 |
| 2011-08-23 | 482.47 |
| 2011-08-22 | 476.37 |
| 2011-08-19 | 522.12 |
| 2011-08-18 | 546.52 |
| 2011-08-17 | 564.81 |
| 2011-08-16 | 564.81 |
| 2011-08-15 | 577.01 |
| 2011-08-12 | 577.01 |
| 2011-08-11 | 570.91 |
| 2011-08-10 | 592.26 |
| 2011-08-09 | 610.56 |
| 2011-08-08 | 613.41 |
| 2011-08-05 | 627.68 |
| 2011-08-04 | 670.48 |
| 2011-08-03 | 670.48 |
| 2011-08-02 | 670.48 |
| 2011-08-01 | 679.04 |
| 2011-07-29 | 670.48 |
| 2011-07-28 | 676.19 |
| 2011-07-27 | 676.19 |
| 2011-07-26 | 670.48 |
| 2011-07-25 | 679.04 |
| 2011-07-22 | 687.61 |
| 2011-07-21 | 670.48 |
| 2011-07-20 | 676.19 |
| 2011-07-19 | 673.34 |
| 2011-07-18 | 681.90 |
| 2011-07-15 | 696.17 |
| 2011-07-14 | 687.61 |
| 2011-07-13 | 684.75 |
| 2011-07-12 | 673.34 |
| 2011-07-11 | 693.31 |
| 2011-07-08 | 704.73 |
| 2011-07-07 | 704.73 |
| 2011-07-06 | 684.75 |
| 2011-07-05 | 673.34 |
| 2011-07-04 | 679.04 |
| 2011-06-30 | 684.75 |
| 2011-06-29 | 687.61 |
| 2011-06-28 | 679.04 |
| 2011-06-27 | 690.46 |
| 2011-06-24 | 690.46 |
| 2011-06-23 | 710.43 |
| 2011-06-22 | 719.00 |
| 2011-06-21 | 690.46 |
| 2011-06-20 | 696.17 |
| 2011-06-17 | 704.73 |
| 2011-06-16 | 699.02 |
| 2011-06-15 | 701.87 |
| 2011-06-14 | 701.87 |
| 2011-06-13 | 696.17 |
| 2011-06-10 | 699.02 |
| 2011-06-09 | 696.17 |
| 2011-06-08 | 693.31 |
| 2011-06-07 | 710.43 |
| 2011-06-03 | 719.00 |
| 2011-06-02 | 716.14 |
| 2011-06-01 | 707.58 |
| 2011-05-31 | 687.61 |
| 2011-05-30 | 670.48 |
| 2011-05-27 | 659.07 |
| 2011-05-26 | 664.78 |
| 2011-05-25 | 659.07 |
| 2011-05-24 | 670.48 |
| 2011-05-23 | 667.63 |
| 2011-05-20 | 673.34 |
| 2011-05-19 | 681.90 |
| 2011-05-18 | 684.75 |
| 2011-05-17 | 687.61 |
| 2011-05-16 | 687.61 |
| 2011-05-13 | 699.02 |
| 2011-05-12 | 670.48 |
| 2011-05-11 | 650.51 |
| 2011-05-09 | 647.65 |
| 2011-05-06 | 636.24 |
| 2011-05-05 | 627.68 |
| 2011-05-04 | 627.68 |
| 2011-05-03 | 624.83 |
| 2011-04-29 | 636.24 |
| 2011-04-28 | 630.53 |
| 2011-04-27 | 636.24 |
| 2011-04-26 | 661.92 |
| 2011-04-21 | 673.34 |
| 2011-04-20 | 650.51 |
| 2011-04-19 | 650.51 |
| 2011-04-18 | 633.39 |
| 2011-04-15 | 587.73 |
| 2011-04-14 | 587.73 |
| 2011-04-13 | 596.29 |
| 2011-04-12 | 593.43 |
| 2011-04-11 | 593.43 |
| 2011-04-08 | 602.00 |
| 2011-04-07 | 582.02 |
| 2011-04-06 | 562.04 |
| 2011-04-04 | 553.48 |
| 2011-04-01 | 559.19 |
| 2011-03-31 | 573.46 |
| 2011-03-30 | 567.75 |
| 2011-03-29 | 562.04 |
| 2011-03-28 | 582.02 |
| 2011-03-25 | 587.73 |
| 2011-03-24 | 590.58 |
| 2011-03-23 | 584.87 |
| 2011-03-22 | 584.87 |
| 2011-03-21 | 590.58 |
| 2011-03-18 | 570.61 |
| 2011-03-17 | 567.75 |
| 2011-03-16 | 587.73 |
| 2011-03-15 | 567.75 |
| 2011-03-14 | 604.85 |
| 2011-03-11 | 624.83 |
| 2011-03-10 | 627.68 |
| 2011-03-09 | 630.53 |
| 2011-03-08 | 641.95 |
| 2011-03-07 | 619.12 |
| 2011-03-04 | 610.56 |
| 2011-03-03 | 610.56 |
| 2011-03-02 | 604.85 |
| 2011-03-01 | 619.12 |
| 2011-02-28 | 607.70 |
| 2011-02-25 | 602.00 |
| 2011-02-24 | 587.73 |
| 2011-02-23 | 607.70 |
| 2011-02-22 | 616.26 |
| 2011-02-21 | 630.53 |
| 2011-02-18 | 633.39 |
| 2011-02-17 | 633.39 |
| 2011-02-16 | 627.68 |
| 2011-02-15 | 619.12 |
| 2011-02-14 | 619.12 |
| 2011-02-11 | 621.97 |
| 2011-02-10 | 624.83 |
| 2011-02-09 | 624.83 |
| 2011-02-08 | 644.80 |
| 2011-02-07 | 641.95 |
| 2011-02-02 | 633.39 |
| 2011-02-01 | 616.26 |
| 2011-01-31 | 604.85 |
| 2011-01-28 | 616.26 |
| 2011-01-27 | 624.83 |
| 2011-01-26 | 616.26 |
| 2011-01-25 | 619.12 |
| 2011-01-24 | 613.41 |
| 2011-01-21 | 633.39 |
| 2011-01-20 | 630.53 |
| 2011-01-19 | 639.09 |
| 2011-01-18 | 641.95 |
| 2011-01-17 | 636.24 |
| 2011-01-14 | 653.36 |
| 2011-01-13 | 661.92 |
| 2011-01-12 | 664.78 |
| 2011-01-11 | 687.61 |
| 2011-01-10 | 704.73 |
| 2011-01-07 | 670.48 |
| 2011-01-06 | 644.80 |
| 2011-01-05 | 644.80 |
| 2011-01-04 | 639.09 |
| 2011-01-03 | 639.09 |
| 2010-12-31 | 636.24 |
| 2010-12-30 | 621.97 |
| 2010-12-29 | 624.83 |
| 2010-12-28 | 604.85 |
| 2010-12-24 | 621.97 |
| 2010-12-23 | 619.12 |
| 2010-12-22 | 627.68 |
| 2010-12-21 | 616.26 |
| 2010-12-20 | 621.97 |
| 2010-12-17 | 633.39 |
| 2010-12-16 | 624.83 |
| 2010-12-15 | 647.65 |
| 2010-12-14 | 650.51 |
| 2010-12-13 | 621.97 |
| 2010-12-10 | 627.68 |
| 2010-12-09 | 636.24 |
| 2010-12-08 | 653.36 |
| 2010-12-07 | 670.17 |
| 2010-12-06 | 675.77 |
| 2010-12-03 | 695.37 |
| 2010-12-02 | 706.57 |
| 2010-12-01 | 681.37 |
| 2010-11-30 | 689.77 |
| 2010-11-29 | 672.97 |
| 2010-11-26 | 706.57 |
| 2010-11-25 | 544.14 |
| 2010-11-24 | 549.74 |
| 2010-11-23 | 546.94 |
| 2010-11-22 | 569.34 |
| 2010-11-19 | 549.74 |
| 2010-11-18 | 524.53 |
| 2010-11-17 | 516.13 |
| 2010-11-16 | 546.94 |
| 2010-11-15 | 507.73 |
| 2010-11-12 | 502.13 |
| 2010-11-11 | 527.33 |
| 2010-11-10 | 510.53 |
| 2010-11-09 | 527.33 |
| 2010-11-08 | 521.73 |
| 2010-11-05 | 482.52 |
| 2010-11-04 | 482.52 |
| 2010-11-03 | 420.91 |
| 2010-11-02 | 415.31 |
| 2010-11-01 | 401.31 |
| 2010-10-29 | 395.71 |
| 2010-10-28 | 398.51 |
| 2010-10-27 | 404.11 |
| 2010-10-26 | 404.11 |
| 2010-10-25 | 404.11 |
| 2010-10-22 | 398.51 |
| 2010-10-21 | 401.31 |
| 2010-10-20 | 398.51 |
| 2010-10-19 | 401.31 |
| 2010-10-18 | 404.11 |
| 2010-10-15 | 404.11 |
| 2010-10-14 | 409.71 |
| 2010-10-13 | 418.11 |
| 2010-10-12 | 398.51 |
| 2010-10-11 | 398.51 |
| 2010-10-08 | 401.31 |
| 2010-10-07 | 404.11 |
| 2010-10-06 | 412.51 |
| 2010-10-05 | 398.51 |
| 2010-10-04 | 406.91 |
| 2010-09-30 | 412.51 |
| 2010-09-29 | 423.71 |
| 2010-09-28 | 426.51 |
| 2010-09-27 | 418.11 |
| 2010-09-24 | 392.91 |
| 2010-09-22 | 395.71 |
| 2010-09-21 | 404.11 |
| 2010-09-20 | 404.11 |
| 2010-09-17 | 404.11 |
| 2010-09-16 | 404.11 |
| 2010-09-15 | 406.91 |
| 2010-09-14 | 409.71 |
| 2010-09-13 | 432.11 |
| 2010-09-10 | 434.91 |
| 2010-09-09 | 440.52 |
| 2010-09-08 | 446.12 |
| 2010-09-07 | 426.51 |
| 2010-09-06 | 395.71 |
| 2010-09-03 | 387.30 |
| 2010-09-02 | 390.11 |
| 2010-09-01 | 390.11 |
| 2010-08-31 | 373.30 |
| 2010-08-30 | 364.90 |
| 2010-08-27 | 373.30 |
| 2010-08-26 | 398.51 |
| 2010-08-25 | 398.51 |
| 2010-08-24 | 387.30 |
| 2010-08-23 | 387.30 |
| 2010-08-20 | 387.30 |
| 2010-08-19 | 395.71 |
| 2010-08-18 | 418.11 |
| 2010-08-17 | 415.64 |
| 2010-08-16 | 420.58 |
| 2010-08-13 | 425.51 |
| 2010-08-12 | 390.97 |
| 2010-08-11 | 371.23 |
| 2010-08-10 | 356.43 |
| 2010-08-09 | 361.37 |
| 2010-08-06 | 363.83 |
| 2010-08-05 | 371.23 |
| 2010-08-04 | 339.16 |
| 2010-08-03 | 324.36 |
| 2010-08-02 | 329.29 |
| 2010-07-30 | 319.42 |
| 2010-07-29 | 312.02 |
| 2010-07-28 | 324.36 |
| 2010-07-27 | 324.36 |
| 2010-07-26 | 321.89 |
| 2010-07-23 | 329.29 |
| 2010-07-22 | 326.82 |
| 2010-07-21 | 334.23 |
| 2010-07-20 | 321.89 |
| 2010-07-19 | 336.69 |
| 2010-07-16 | 346.56 |
| 2010-07-15 | 316.96 |
| 2010-07-14 | 279.95 |
| 2010-07-13 | 275.01 |
| 2010-07-12 | 265.14 |
| 2010-07-09 | 275.01 |
| 2010-07-08 | 279.95 |
| 2010-07-07 | 250.34 |
| 2010-07-06 | 242.94 |
| 2010-07-05 | 230.60 |
| 2010-07-02 | 235.54 |
| 2010-06-30 | 240.47 |
| 2010-06-29 | 238.01 |
| 2010-06-28 | 235.54 |
| 2010-06-25 | 233.07 |
| 2010-06-24 | 235.54 |
| 2010-06-23 | 230.60 |
| 2010-06-22 | 230.60 |
| 2010-06-21 | 240.47 |
| 2010-06-18 | 240.47 |
| 2010-06-17 | 238.01 |
| 2010-06-15 | 220.74 |
| 2010-06-14 | 218.27 |
| 2010-06-11 | 215.80 |
| 2010-06-10 | 215.80 |
| 2010-06-09 | 220.74 |
| 2010-06-08 | 215.80 |
| 2010-06-07 | 210.87 |
| 2010-06-04 | 210.87 |
| 2010-06-03 | 210.87 |
| 2010-06-02 | 203.47 |
| 2010-06-01 | 201.00 |
| 2010-05-31 | 201.00 |
| 2010-05-28 | 188.66 |
| 2010-05-27 | 183.73 |
| 2010-05-26 | 173.86 |
| 2010-05-25 | 178.79 |
| 2010-05-24 | 186.19 |
| 2010-05-20 | 191.13 |
| 2010-05-19 | 196.06 |
| 2010-05-18 | 196.06 |
| 2010-05-17 | 193.60 |
| 2010-05-14 | 205.93 |
| 2010-05-13 | 210.87 |
| 2010-05-12 | 205.93 |
| 2010-05-11 | 203.47 |
| 2010-05-10 | 210.87 |
| 2010-05-07 | 201.00 |
| 2010-05-06 | 213.33 |
| 2010-05-05 | 225.67 |
| 2010-05-04 | 238.01 |
| 2010-05-03 | 242.94 |
| 2010-04-30 | 252.81 |
| 2010-04-29 | 257.74 |
| 2010-04-28 | 262.68 |
| 2010-04-27 | 262.68 |
| 2010-04-26 | 270.08 |
| 2010-04-23 | 257.74 |
| 2010-04-22 | 252.81 |
| 2010-04-21 | 252.81 |
| 2010-04-20 | 250.34 |
| 2010-04-19 | 242.94 |
| 2010-04-16 | 238.01 |
| 2010-04-15 | 238.01 |
| 2010-04-14 | 242.94 |
| 2010-04-13 | 225.67 |
| 2010-04-12 | 230.60 |
| 2010-04-09 | 228.14 |
| 2010-04-08 | 233.07 |
| 2010-04-07 | 210.87 |
| 2010-04-01 | 203.47 |
| 2010-03-31 | 205.93 |
| 2010-03-30 | 208.40 |
| 2010-03-29 | 205.93 |
| 2010-03-26 | 205.93 |
| 2010-03-25 | 198.53 |
| 2010-03-24 | 205.93 |
| 2010-03-23 | 203.47 |
| 2010-03-22 | 205.93 |
| 2010-03-19 | 203.47 |
| 2010-03-18 | 205.93 |
| 2010-03-17 | 208.40 |
| 2010-03-16 | 208.40 |
| 2010-03-15 | 203.47 |
| 2010-03-12 | 203.47 |
| 2010-03-11 | 201.00 |
| 2010-03-10 | 193.60 |
| 2010-03-09 | 191.13 |
| 2010-03-08 | 183.73 |
| 2010-03-05 | 181.26 |
| 2010-03-04 | 178.79 |
| 2010-03-03 | 181.26 |
| 2010-03-02 | 178.79 |
| 2010-03-01 | 176.33 |
| 2010-02-26 | 178.79 |
| 2010-02-25 | 176.33 |
| 2010-02-24 | 178.79 |
| 2010-02-23 | 188.66 |
| 2010-02-22 | 181.26 |
| 2010-02-19 | 178.79 |
| 2010-02-18 | 181.26 |
| 2010-02-17 | 183.73 |
| 2010-02-12 | 181.26 |
| 2010-02-11 | 178.79 |
| 2010-02-10 | 178.79 |
| 2010-02-09 | 181.26 |
| 2010-02-08 | 181.26 |
| 2010-02-05 | 183.73 |
| 2010-02-04 | 191.13 |
| 2010-02-03 | 191.13 |
| 2010-02-02 | 178.79 |
| 2010-02-01 | 178.79 |
| 2010-01-29 | 183.73 |
| 2010-01-28 | 188.66 |
| 2010-01-27 | 198.53 |
| 2010-01-26 | 196.06 |
| 2010-01-25 | 203.47 |
| 2010-01-22 | 210.87 |
| 2010-01-21 | 218.27 |
| 2010-01-20 | 218.27 |
| 2010-01-19 | 223.20 |
| 2010-01-18 | 210.87 |
| 2010-01-15 | 191.13 |
| 2010-01-14 | 186.19 |
| 2010-01-13 | 181.26 |
| 2010-01-12 | 186.19 |
| 2010-01-11 | 186.19 |
| 2010-01-08 | 186.19 |
| 2010-01-07 | 183.73 |
| 2010-01-06 | 186.19 |
| 2010-01-05 | 186.19 |
| 2010-01-04 | 176.33 |
| 2009-12-31 | 176.33 |
| 2009-12-30 | 171.39 |
| 2009-12-29 | 166.46 |
| 2009-12-28 | 166.46 |
| 2009-12-24 | 173.86 |
| 2009-12-23 | 178.79 |
| 2009-12-22 | 173.86 |
| 2009-12-21 | 173.86 |
| 2009-12-18 | 176.24 |
| 2009-12-17 | 181.00 |
| 2009-12-16 | 181.00 |
| 2009-12-15 | 183.38 |
| 2009-12-14 | 188.15 |
| 2009-12-11 | 181.00 |
| 2009-12-10 | 192.91 |
| 2009-12-09 | 204.82 |
| 2009-12-08 | 192.91 |
| 2009-12-07 | 128.61 |
| 2009-12-04 | 128.61 |
| 2009-12-03 | 135.76 |
| 2009-12-02 | 128.61 |
| 2009-12-01 | 128.61 |
| 2009-11-30 | 133.38 |
| 2009-11-27 | 116.71 |
| 2009-11-26 | 123.85 |
| 2009-11-25 | 111.94 |
| 2009-11-24 | 104.80 |
| 2009-11-23 | 107.18 |
| 2009-11-20 | 95.27 |
| 2009-11-19 | 90.51 |
| 2009-11-18 | 90.51 |
| 2009-11-17 | 92.89 |
| 2009-11-16 | 90.51 |
| 2009-11-13 | 92.89 |
| 2009-11-12 | 90.51 |
| 2009-11-11 | 85.75 |
| 2009-11-10 | 83.37 |
| 2009-11-09 | 83.37 |
| 2009-11-06 | 85.75 |
| 2009-11-05 | 78.60 |
| 2009-11-04 | 78.60 |
| 2009-11-03 | 71.46 |
| 2009-11-02 | 71.46 |
| 2009-10-30 | 69.08 |
| 2009-10-29 | 64.32 |
| 2009-10-28 | 66.70 |
| 2009-10-27 | 69.08 |
| 2009-10-23 | 69.08 |
| 2009-10-22 | 71.46 |
| 2009-10-21 | 71.46 |
| 2009-10-20 | 69.08 |
| 2009-10-19 | 61.93 |
| 2009-10-16 | 59.55 |
| 2009-10-15 | 61.93 |
| 2009-10-14 | 69.08 |
| 2009-10-13 | 64.32 |
| 2009-10-12 | 61.93 |
| 2009-10-09 | 57.17 |
| 2009-10-08 | 52.41 |
| 2009-10-07 | 52.41 |
| 2009-10-06 | 52.41 |
| 2009-10-05 | 50.03 |
| 2009-10-02 | 50.03 |
| 2009-09-30 | 52.41 |
| 2009-09-29 | 52.41 |
| 2009-09-28 | 50.03 |
| 2009-09-25 | 54.79 |
| 2009-09-24 | 57.17 |
| 2009-09-23 | 69.08 |
| 2009-09-22 | 57.17 |
| 2009-09-21 | 52.41 |
| 2009-09-18 | 47.65 |
| 2009-09-17 | 47.65 |
| 2009-09-16 | 47.65 |
| 2009-09-15 | 47.65 |
| 2009-09-14 | 47.65 |
| 2009-09-11 | 47.65 |
| 2009-09-10 | 47.65 |
| 2009-09-09 | 47.65 |
| 2009-09-08 | 47.65 |
| 2009-09-07 | 50.03 |
| 2009-09-04 | 52.41 |
| 2009-09-03 | 54.79 |
| 2009-09-02 | 50.03 |
| 2009-09-01 | 50.03 |
| 2009-08-31 | 52.41 |
| 2009-08-28 | 52.41 |
| 2009-08-27 | 54.79 |
| 2009-08-26 | 52.41 |
| 2009-08-25 | 52.41 |
| 2009-08-24 | 52.41 |
| 2009-08-21 | 52.41 |
| 2009-08-20 | 54.79 |
| 2009-08-19 | 52.41 |
| 2009-08-18 | 58.36 |
| 2009-08-17 | 51.57 |
| 2009-08-14 | 58.36 |
| 2009-08-13 | 58.36 |
| 2009-08-12 | 58.36 |
| 2009-08-11 | 65.15 |
| 2009-08-10 | 65.15 |
| 2009-08-07 | 62.89 |
| 2009-08-06 | 69.67 |
| 2009-08-05 | 67.41 |
| 2009-08-04 | 69.67 |
| 2009-08-03 | 69.67 |
| 2009-07-31 | 69.67 |
| 2009-07-30 | 74.20 |
| 2009-07-29 | 60.62 |
| 2009-07-28 | 56.10 |
| 2009-07-27 | 60.62 |
| 2009-07-24 | 51.57 |
| 2009-07-23 | 56.10 |
| 2009-07-22 | 56.10 |
| 2009-07-21 | 58.36 |
| 2009-07-20 | 56.10 |
| 2009-07-17 | 58.36 |
| 2009-07-16 | 69.67 |
| 2009-07-15 | 47.05 |
| 2009-07-14 | 38.00 |
| 2009-07-13 | 35.74 |
| 2009-07-10 | 35.74 |
| 2009-07-09 | 35.74 |
| 2009-07-08 | 35.74 |
| 2009-07-07 | 31.21 |
| 2009-07-06 | 31.21 |
| 2009-07-03 | 31.21 |
| 2009-07-02 | 31.21 |
| 2009-06-30 | 31.21 |
| 2009-06-29 | 33.48 |
| 2009-06-26 | 33.48 |
| 2009-06-25 | 26.69 |
| 2009-06-24 | 26.69 |
| 2009-06-23 | 26.69 |
| 2009-06-22 | 26.69 |
| 2009-06-19 | 33.48 |
| 2009-06-18 | 33.48 |
| 2009-06-17 | 33.48 |
| 2009-06-16 | 31.21 |
| 2009-06-15 | 38.00 |
| 2009-06-12 | 33.48 |
| 2009-06-11 | 35.74 |
| 2009-06-10 | 35.74 |
| 2009-06-09 | 33.48 |
| 2009-06-08 | 33.48 |
| 2009-06-05 | 35.74 |
| 2009-06-04 | 31.21 |
| 2009-06-03 | 31.21 |
| 2009-06-02 | 24.43 |
| 2009-06-01 | 28.95 |
| 2009-05-29 | 28.95 |
| 2009-05-27 | 35.74 |
| 2009-05-26 | 13.12 |
| 2009-05-25 | 13.12 |
| 2009-05-22 | 13.12 |
| 2009-05-21 | 22.16 |
| 2009-05-20 | 22.16 |
| 2009-05-19 | 17.64 |
| 2009-05-18 | 9.72 |
| 2009-05-15 | 9.72 |
| 2009-05-14 | 5.20 |
| 2009-05-13 | 5.20 |
| 2009-05-12 | 5.20 |
| 2009-05-11 | 5.20 |
| 2009-05-08 | 5.20 |
| 2009-05-07 | -3.85 |
| 2009-05-06 | -11.77 |
| 2009-05-05 | -11.77 |
| 2009-05-04 | -11.77 |
| 2009-04-30 | -11.77 |
| 2009-04-29 | -11.77 |
| 2009-04-28 | -11.77 |
| 2009-04-27 | -11.77 |
| 2009-04-24 | -10.64 |
| 2009-04-23 | -10.64 |
| 2009-04-22 | -4.98 |
| 2009-04-21 | -4.98 |
| 2009-04-20 | -4.98 |
| 2009-04-17 | -4.98 |
| 2009-04-16 | -4.98 |
| 2009-04-15 | -4.98 |
| 2009-04-14 | -4.98 |
| 2009-04-09 | -4.98 |
| 2009-04-08 | -4.98 |
| 2009-04-07 | -4.98 |
| 2009-04-06 | -4.98 |
| 2009-04-03 | -4.98 |
| 2009-04-02 | -4.98 |
| 2009-04-01 | -4.98 |
| 2009-03-31 | -4.98 |
| 2009-03-30 | -4.98 |
| 2009-03-27 | -4.98 |
| 2009-03-26 | -4.98 |
| 2009-03-25 | -4.98 |
| 2009-03-24 | -4.98 |
| 2009-03-23 | -4.98 |
| 2009-03-20 | -4.98 |
| 2009-03-19 | -4.98 |
| 2009-03-18 | -4.98 |
| 2009-03-17 | -4.98 |
| 2009-03-16 | -4.98 |
| 2009-03-13 | -4.98 |
| 2009-03-12 | -4.98 |
| 2009-03-11 | -4.98 |
| 2009-03-10 | -4.98 |
| 2009-03-09 | -4.98 |
| 2009-03-06 | -2.72 |
| 2009-03-05 | -2.72 |
| 2009-03-04 | -2.72 |
| 2009-03-03 | -2.72 |
| 2009-03-02 | -2.72 |
| 2009-02-27 | -2.72 |
| 2009-02-26 | -16.29 |
| 2009-02-25 | -16.29 |
| 2009-02-24 | -16.29 |
| 2009-02-23 | -16.29 |
| 2009-02-20 | -16.29 |
| 2009-02-19 | -16.29 |
| 2009-02-18 | -16.29 |
| 2009-02-17 | -16.29 |
| 2009-02-16 | -16.29 |
| 2009-02-13 | -16.29 |
| 2009-02-12 | -16.29 |
| 2009-02-11 | -16.29 |
| 2009-02-10 | -16.29 |
| 2009-02-09 | -17.43 |
| 2009-02-06 | -17.43 |
| 2009-02-05 | -17.43 |
| 2009-02-04 | -9.51 |
| 2009-02-03 | -7.25 |
| 2009-02-02 | -9.51 |
| 2009-01-30 | -9.51 |
| 2009-01-29 | -9.51 |
| 2009-01-23 | -9.51 |
| 2009-01-22 | -9.51 |
| 2009-01-21 | -9.51 |
| 2009-01-20 | -9.51 |
| 2009-01-19 | -9.51 |
| 2009-01-16 | -7.25 |
| 2009-01-15 | -7.25 |
| 2009-01-14 | 11.98 |
| 2009-01-13 | -4.98 |
| 2009-01-12 | 11.98 |
| 2009-01-09 | 1.80 |
| 2009-01-08 | 1.80 |
| 2009-01-07 | 7.46 |
| 2009-01-06 | 2.94 |
| 2009-01-05 | 2.94 |
| 2009-01-02 | -4.98 |
| 2008-12-31 | -4.98 |
| 2008-12-30 | -4.98 |
| 2008-12-29 | -0.46 |
| 2008-12-24 | 4.07 |
| 2008-12-23 | -11.77 |
| 2008-12-22 | -11.77 |
| 2008-12-19 | 5.45 |
| 2008-12-18 | 5.45 |
| 2008-12-17 | 5.45 |
| 2008-12-16 | 5.45 |
| 2008-12-15 | 5.45 |
| 2008-12-12 | 5.45 |
| 2008-12-11 | 5.45 |
| 2008-12-10 | 5.45 |
| 2008-12-09 | 5.45 |
| 2008-12-08 | 6.52 |
| 2008-12-05 | 6.52 |
| 2008-12-04 | 7.60 |
| 2008-12-03 | 7.60 |
| 2008-12-02 | 7.60 |
| 2008-12-01 | 7.60 |
| 2008-11-28 | 7.60 |
| 2008-11-27 | 9.75 |
| 2008-11-26 | 3.29 |
| 2008-11-25 | 3.29 |
| 2008-11-24 | 3.29 |
| 2008-11-21 | 7.60 |
| 2008-11-20 | -3.16 |
| 2008-11-19 | 1.14 |
| 2008-11-18 | 1.14 |
| 2008-11-17 | 1.14 |
| 2008-11-14 | 1.14 |
| 2008-11-13 | 1.14 |
| 2008-11-12 | -3.16 |
| 2008-11-11 | -3.16 |
| 2008-11-10 | -3.16 |
| 2008-11-07 | -2.09 |
| 2008-11-06 | -2.09 |
| 2008-11-05 | -2.09 |
| 2008-11-04 | -2.09 |
| 2008-11-03 | -2.09 |
| 2008-10-31 | -2.09 |
| 2008-10-30 | -2.09 |
| 2008-10-29 | -2.09 |
| 2008-10-28 | -2.09 |
| 2008-10-27 | -2.09 |
| 2008-10-24 | -2.09 |
| 2008-10-23 | -2.09 |
| 2008-10-22 | -2.09 |
| 2008-10-21 | -2.09 |
| 2008-10-20 | -1.01 |
| 2008-10-17 | 0.07 |
| 2008-10-16 | 0.07 |
| 2008-10-15 | 0.07 |
| 2008-10-14 | 0.07 |
| 2008-10-13 | 0.07 |
| 2008-10-10 | -1.01 |
| 2008-10-09 | -1.01 |
| 2008-10-08 | -1.01 |
| 2008-10-06 | 0.07 |
| 2008-10-03 | 0.07 |
| 2008-10-02 | 0.07 |
| 2008-09-30 | 0.07 |
| 2008-09-29 | -1.01 |
| 2008-09-26 | -1.01 |
| 2008-09-25 | 0.07 |
| 2008-09-24 | 1.14 |
| 2008-09-23 | 1.14 |
| 2008-09-22 | -4.24 |
| 2008-09-19 | -10.69 |
| 2008-09-18 | -18.23 |
| 2008-09-17 | -3.16 |
| 2008-09-16 | -3.16 |
| 2008-09-12 | -3.16 |
| 2008-09-11 | -3.16 |
| 2008-09-10 | -3.16 |
| 2008-09-09 | 1.14 |
| 2008-09-08 | 1.14 |
| 2008-09-05 | 1.14 |
| 2008-09-04 | 1.14 |
| 2008-09-03 | 2.22 |
| 2008-09-02 | 2.22 |
| 2008-09-01 | 3.29 |
| 2008-08-29 | 3.29 |
| 2008-08-28 | 4.37 |
| 2008-08-27 | 4.37 |
| 2008-08-26 | 4.37 |
| 2008-08-25 | 4.37 |
| 2008-08-21 | 5.45 |
| 2008-08-20 | -1.01 |
| 2008-08-19 | -1.01 |
| 2008-08-18 | -1.01 |
| 2008-08-15 | -1.01 |
| 2008-08-14 | -7.07 |
| 2008-08-13 | -18.18 |
| 2008-08-12 | 0.00 |
| 2008-08-11 | 0.00 |
| 2008-08-08 | 1.01 |
| 2008-08-07 | 1.01 |
| 2008-08-05 | 1.01 |
| 2008-08-04 | 1.01 |
| 2008-08-01 | 1.01 |
| 2008-07-31 | 1.01 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 1.01 |
| 2008-07-22 | 0.00 |
Copyright & disclaimer, Privacy policy