Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00987 | 1994-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0987 % |
|---|---|
| 2025-11-07 | -80.91 |
| 2025-11-06 | -81.06 |
| 2025-11-05 | -81.06 |
| 2025-11-04 | -80.62 |
| 2025-11-03 | -80.48 |
| 2025-10-31 | -80.18 |
| 2025-10-30 | -80.62 |
| 2025-10-28 | -80.91 |
| 2025-10-27 | -80.04 |
| 2025-10-24 | -80.62 |
| 2025-10-23 | -80.77 |
| 2025-10-22 | -80.91 |
| 2025-10-21 | -80.62 |
| 2025-10-20 | -80.62 |
| 2025-10-17 | -80.77 |
| 2025-10-16 | -80.04 |
| 2025-10-15 | -80.18 |
| 2025-10-14 | -79.75 |
| 2025-10-13 | -79.46 |
| 2025-10-10 | -79.31 |
| 2025-10-09 | -78.87 |
| 2025-10-08 | -79.02 |
| 2025-10-06 | -79.75 |
| 2025-10-03 | -79.46 |
| 2025-10-02 | -78.44 |
| 2025-09-30 | -78.44 |
| 2025-09-29 | -78.44 |
| 2025-09-26 | -78.00 |
| 2025-09-25 | -78.00 |
| 2025-09-24 | -77.71 |
| 2025-09-23 | -78.15 |
| 2025-09-22 | -78.58 |
| 2025-09-19 | -78.73 |
| 2025-09-18 | -78.44 |
| 2025-09-17 | -77.85 |
| 2025-09-16 | -77.56 |
| 2025-09-15 | -77.42 |
| 2025-09-12 | -77.42 |
| 2025-09-11 | -77.27 |
| 2025-09-10 | -77.42 |
| 2025-09-09 | -77.71 |
| 2025-09-08 | -77.85 |
| 2025-09-05 | -77.27 |
| 2025-09-04 | -77.71 |
| 2025-09-03 | -78.73 |
| 2025-09-02 | -77.85 |
| 2025-09-01 | -77.71 |
| 2025-08-29 | -77.56 |
| 2025-08-28 | -76.25 |
| 2025-08-27 | -76.25 |
| 2025-08-26 | -75.67 |
| 2025-08-25 | -75.38 |
| 2025-08-22 | -77.13 |
| 2025-08-21 | -77.13 |
| 2025-08-20 | -76.54 |
| 2025-08-19 | -79.75 |
| 2025-08-18 | -79.75 |
| 2025-08-15 | -79.31 |
| 2025-08-14 | -79.31 |
| 2025-08-13 | -79.75 |
| 2025-08-12 | -79.46 |
| 2025-08-11 | -79.89 |
| 2025-08-08 | -79.89 |
| 2025-08-07 | -79.75 |
| 2025-08-06 | -80.04 |
| 2025-08-05 | -79.16 |
| 2025-08-04 | -79.60 |
| 2025-08-01 | -79.02 |
| 2025-07-31 | -79.02 |
| 2025-07-30 | -78.87 |
| 2025-07-29 | -77.56 |
| 2025-07-28 | -77.71 |
| 2025-07-25 | -77.56 |
| 2025-07-24 | -77.71 |
| 2025-07-23 | -78.00 |
| 2025-07-22 | -78.15 |
| 2025-07-21 | -78.73 |
| 2025-07-18 | -79.02 |
| 2025-07-17 | -79.46 |
| 2025-07-16 | -79.46 |
| 2025-07-15 | -79.60 |
| 2025-07-14 | -79.02 |
| 2025-07-11 | -79.60 |
| 2025-07-10 | -79.46 |
| 2025-07-09 | -79.46 |
| 2025-07-08 | -79.46 |
| 2025-07-07 | -79.31 |
| 2025-07-04 | -79.89 |
| 2025-07-03 | -79.89 |
| 2025-07-02 | -79.89 |
| 2025-06-30 | -80.04 |
| 2025-06-27 | -80.18 |
| 2025-06-26 | -80.04 |
| 2025-06-25 | -80.18 |
| 2025-06-24 | -80.04 |
| 2025-06-23 | -80.48 |
| 2025-06-20 | -80.18 |
| 2025-06-19 | -80.62 |
| 2025-06-18 | -80.33 |
| 2025-06-17 | -79.89 |
| 2025-06-16 | -79.89 |
| 2025-06-13 | -80.33 |
| 2025-06-12 | -79.75 |
| 2025-06-11 | -79.89 |
| 2025-06-10 | -79.89 |
| 2025-06-09 | -80.46 |
| 2025-06-06 | -80.88 |
| 2025-06-05 | -80.88 |
| 2025-06-04 | -81.44 |
| 2025-06-03 | -82.14 |
| 2025-06-02 | -82.14 |
| 2025-05-30 | -82.00 |
| 2025-05-29 | -82.14 |
| 2025-05-28 | -82.14 |
| 2025-05-27 | -81.58 |
| 2025-05-26 | -82.14 |
| 2025-05-23 | -82.00 |
| 2025-05-22 | -81.44 |
| 2025-05-21 | -81.44 |
| 2025-05-20 | -81.86 |
| 2025-05-19 | -81.72 |
| 2025-05-16 | -82.42 |
| 2025-05-15 | -82.28 |
| 2025-05-14 | -82.42 |
| 2025-05-13 | -82.14 |
| 2025-05-12 | -82.56 |
| 2025-05-09 | -83.13 |
| 2025-05-08 | -82.85 |
| 2025-05-07 | -83.83 |
| 2025-05-06 | -83.97 |
| 2025-05-02 | -83.97 |
| 2025-04-30 | -83.97 |
| 2025-04-29 | -84.81 |
| 2025-04-28 | -84.81 |
| 2025-04-25 | -84.81 |
| 2025-04-24 | -85.94 |
| 2025-04-23 | -85.52 |
| 2025-04-22 | -85.52 |
| 2025-04-17 | -86.08 |
| 2025-04-16 | -85.52 |
| 2025-04-15 | -85.52 |
| 2025-04-14 | -86.50 |
| 2025-04-11 | -86.50 |
| 2025-04-10 | -86.50 |
| 2025-04-09 | -86.50 |
| 2025-04-08 | -86.50 |
| 2025-04-07 | -86.78 |
| 2025-04-03 | -85.66 |
| 2025-04-02 | -85.66 |
| 2025-04-01 | -85.66 |
| 2025-03-31 | -85.66 |
| 2025-03-28 | -85.52 |
| 2025-03-27 | -85.52 |
| 2025-03-26 | -85.80 |
| 2025-03-25 | -85.94 |
| 2025-03-24 | -84.67 |
| 2025-03-21 | -85.10 |
| 2025-03-20 | -84.53 |
| 2025-03-19 | -84.53 |
| 2025-03-18 | -84.53 |
| 2025-03-17 | -85.24 |
| 2025-03-14 | -84.67 |
| 2025-03-13 | -84.67 |
| 2025-03-12 | -85.10 |
| 2025-03-11 | -84.81 |
| 2025-03-10 | -84.81 |
| 2025-03-07 | -85.66 |
| 2025-03-06 | -85.94 |
| 2025-03-05 | -86.22 |
| 2025-03-04 | -86.22 |
| 2025-03-03 | -86.36 |
| 2025-02-28 | -86.50 |
| 2025-02-27 | -86.50 |
| 2025-02-26 | -86.50 |
| 2025-02-25 | -86.50 |
| 2025-02-24 | -86.50 |
| 2025-02-21 | -86.36 |
| 2025-02-20 | -86.36 |
| 2025-02-19 | -86.36 |
| 2025-02-18 | -86.36 |
| 2025-02-17 | -86.22 |
| 2025-02-14 | -86.36 |
| 2025-02-13 | -86.36 |
| 2025-02-12 | -85.94 |
| 2025-02-11 | -85.52 |
| 2025-02-10 | -85.80 |
| 2025-02-07 | -85.38 |
| 2025-02-06 | -85.52 |
| 2025-02-05 | -85.10 |
| 2025-02-04 | -85.38 |
| 2025-02-03 | -85.38 |
| 2025-01-28 | -85.10 |
| 2025-01-27 | -85.10 |
| 2025-01-24 | -85.38 |
| 2025-01-23 | -85.38 |
| 2025-01-22 | -85.52 |
| 2025-01-21 | -85.52 |
| 2025-01-20 | -84.81 |
| 2025-01-17 | -84.81 |
| 2025-01-16 | -84.96 |
| 2025-01-15 | -85.38 |
| 2025-01-14 | -85.38 |
| 2025-01-13 | -85.24 |
| 2025-01-10 | -85.24 |
| 2025-01-09 | -85.52 |
| 2025-01-08 | -85.52 |
| 2025-01-07 | -85.52 |
| 2025-01-06 | -85.52 |
| 2025-01-03 | -85.52 |
| 2025-01-02 | -85.52 |
| 2024-12-31 | -84.67 |
| 2024-12-30 | -84.67 |
| 2024-12-27 | -84.53 |
| 2024-12-24 | -84.53 |
| 2024-12-23 | -85.52 |
| 2024-12-20 | -85.52 |
| 2024-12-19 | -85.52 |
| 2024-12-18 | -84.96 |
| 2024-12-17 | -85.52 |
| 2024-12-16 | -84.25 |
| 2024-12-13 | -85.38 |
| 2024-12-12 | -84.96 |
| 2024-12-11 | -85.10 |
| 2024-12-10 | -85.10 |
| 2024-12-09 | -85.10 |
| 2024-12-06 | -84.96 |
| 2024-12-05 | -85.10 |
| 2024-12-04 | -85.10 |
| 2024-12-03 | -85.10 |
| 2024-12-02 | -84.25 |
| 2024-11-29 | -84.11 |
| 2024-11-28 | -84.96 |
| 2024-11-27 | -84.96 |
| 2024-11-26 | -85.10 |
| 2024-11-25 | -84.81 |
| 2024-11-22 | -85.10 |
| 2024-11-21 | -84.25 |
| 2024-11-20 | -85.10 |
| 2024-11-19 | -84.39 |
| 2024-11-18 | -84.53 |
| 2024-11-15 | -83.97 |
| 2024-11-14 | -84.39 |
| 2024-11-13 | -83.41 |
| 2024-11-12 | -83.83 |
| 2024-11-11 | -83.69 |
| 2024-11-08 | -82.71 |
| 2024-11-07 | -82.85 |
| 2024-11-06 | -82.85 |
| 2024-11-05 | -82.85 |
| 2024-11-04 | -83.55 |
| 2024-11-01 | -83.69 |
| 2024-10-31 | -83.69 |
| 2024-10-30 | -83.41 |
| 2024-10-29 | -83.55 |
| 2024-10-28 | -82.42 |
| 2024-10-25 | -82.85 |
| 2024-10-24 | -83.55 |
| 2024-10-23 | -83.13 |
| 2024-10-22 | -84.53 |
| 2024-10-21 | -84.53 |
| 2024-10-18 | -84.25 |
| 2024-10-17 | -83.69 |
| 2024-10-16 | -84.67 |
| 2024-10-15 | -84.67 |
| 2024-10-14 | -84.11 |
| 2024-10-10 | -84.11 |
| 2024-10-09 | -82.71 |
| 2024-10-08 | -81.72 |
| 2024-10-07 | -81.16 |
| 2024-10-04 | -82.14 |
| 2024-10-03 | -82.85 |
| 2024-10-02 | -83.13 |
| 2024-09-30 | -83.83 |
| 2024-09-27 | -84.53 |
| 2024-09-26 | -84.11 |
| 2024-09-25 | -84.53 |
| 2024-09-24 | -84.67 |
| 2024-09-23 | -85.80 |
| 2024-09-20 | -85.80 |
| 2024-09-19 | -85.80 |
| 2024-09-17 | -85.80 |
| 2024-09-16 | -85.94 |
| 2024-09-13 | -85.94 |
| 2024-09-12 | -86.36 |
| 2024-09-11 | -86.22 |
| 2024-09-10 | -86.22 |
| 2024-09-09 | -86.22 |
| 2024-09-05 | -85.66 |
| 2024-09-04 | -85.38 |
| 2024-09-03 | -85.38 |
| 2024-09-02 | -85.38 |
| 2024-08-30 | -85.10 |
| 2024-08-29 | -84.53 |
| 2024-08-28 | -84.25 |
| 2024-08-27 | -83.97 |
| 2024-08-26 | -83.97 |
| 2024-08-23 | -83.55 |
| 2024-08-22 | -83.55 |
| 2024-08-21 | -83.55 |
| 2024-08-20 | -83.69 |
| 2024-08-19 | -84.11 |
| 2024-08-16 | -83.97 |
| 2024-08-15 | -84.25 |
| 2024-08-14 | -83.97 |
| 2024-08-13 | -83.41 |
| 2024-08-12 | -83.27 |
| 2024-08-09 | -83.41 |
| 2024-08-08 | -83.55 |
| 2024-08-07 | -83.55 |
| 2024-08-06 | -83.13 |
| 2024-08-05 | -83.27 |
| 2024-08-02 | -82.85 |
| 2024-08-01 | -82.71 |
| 2024-07-31 | -82.71 |
| 2024-07-30 | -82.71 |
| 2024-07-29 | -82.71 |
| 2024-07-26 | -82.71 |
| 2024-07-25 | -82.71 |
| 2024-07-24 | -82.56 |
| 2024-07-23 | -82.99 |
| 2024-07-22 | -83.13 |
| 2024-07-19 | -82.71 |
| 2024-07-18 | -83.13 |
| 2024-07-17 | -83.83 |
| 2024-07-16 | -83.83 |
| 2024-07-15 | -83.69 |
| 2024-07-12 | -83.83 |
| 2024-07-11 | -84.25 |
| 2024-07-10 | -83.97 |
| 2024-07-09 | -83.97 |
| 2024-07-08 | -83.97 |
| 2024-07-05 | -83.41 |
| 2024-07-04 | -83.55 |
| 2024-07-03 | -83.41 |
| 2024-07-02 | -84.25 |
| 2024-06-28 | -83.83 |
| 2024-06-27 | -83.83 |
| 2024-06-26 | -83.13 |
| 2024-06-25 | -83.13 |
| 2024-06-24 | -83.41 |
| 2024-06-21 | -83.69 |
| 2024-06-20 | -83.13 |
| 2024-06-19 | -83.13 |
| 2024-06-18 | -83.27 |
| 2024-06-17 | -83.41 |
| 2024-06-14 | -83.69 |
| 2024-06-13 | -83.27 |
| 2024-06-12 | -82.99 |
| 2024-06-11 | -82.99 |
| 2024-06-07 | -82.42 |
| 2024-06-06 | -82.00 |
| 2024-06-05 | -82.14 |
| 2024-06-04 | -82.68 |
| 2024-06-03 | -82.41 |
| 2024-05-31 | -81.87 |
| 2024-05-30 | -82.54 |
| 2024-05-29 | -82.81 |
| 2024-05-28 | -82.14 |
| 2024-05-27 | -83.36 |
| 2024-05-24 | -83.49 |
| 2024-05-23 | -82.54 |
| 2024-05-22 | -82.81 |
| 2024-05-21 | -82.41 |
| 2024-05-20 | -82.00 |
| 2024-05-17 | -81.87 |
| 2024-05-16 | -82.81 |
| 2024-05-14 | -82.68 |
| 2024-05-13 | -82.00 |
| 2024-05-10 | -82.41 |
| 2024-05-09 | -83.63 |
| 2024-05-08 | -83.90 |
| 2024-05-07 | -84.44 |
| 2024-05-06 | -85.11 |
| 2024-05-03 | -85.25 |
| 2024-05-02 | -85.25 |
| 2024-04-30 | -85.93 |
| 2024-04-29 | -84.71 |
| 2024-04-26 | -83.22 |
| 2024-04-25 | -83.22 |
| 2024-04-24 | -82.95 |
| 2024-04-23 | -82.81 |
| 2024-04-22 | -83.09 |
| 2024-04-19 | -82.54 |
| 2024-04-18 | -82.54 |
| 2024-04-17 | -82.68 |
| 2024-04-16 | -82.68 |
| 2024-04-15 | -82.54 |
| 2024-04-12 | -82.54 |
| 2024-04-11 | -82.54 |
| 2024-04-10 | -83.09 |
| 2024-04-09 | -81.73 |
| 2024-04-08 | -81.73 |
| 2024-04-05 | -81.73 |
| 2024-04-03 | -82.41 |
| 2024-04-02 | -82.95 |
| 2024-03-28 | -82.95 |
| 2024-03-27 | -82.68 |
| 2024-03-26 | -82.00 |
| 2024-03-25 | -82.00 |
| 2024-03-22 | -82.81 |
| 2024-03-21 | -82.14 |
| 2024-03-20 | -81.46 |
| 2024-03-19 | -82.81 |
| 2024-03-18 | -82.14 |
| 2024-03-15 | -82.81 |
| 2024-03-14 | -82.41 |
| 2024-03-13 | -82.41 |
| 2024-03-12 | -82.41 |
| 2024-03-11 | -83.09 |
| 2024-03-08 | -82.81 |
| 2024-03-07 | -82.00 |
| 2024-03-06 | -82.41 |
| 2024-03-05 | -81.33 |
| 2024-03-04 | -81.87 |
| 2024-03-01 | -82.00 |
| 2024-02-29 | -83.09 |
| 2024-02-28 | -82.95 |
| 2024-02-27 | -81.87 |
| 2024-02-26 | -82.14 |
| 2024-02-23 | -82.14 |
| 2024-02-22 | -82.00 |
| 2024-02-21 | -82.68 |
| 2024-02-20 | -82.68 |
| 2024-02-19 | -82.54 |
| 2024-02-16 | -82.68 |
| 2024-02-15 | -83.22 |
| 2024-02-14 | -83.22 |
| 2024-02-09 | -83.22 |
| 2024-02-08 | -83.22 |
| 2024-02-07 | -83.22 |
| 2024-02-06 | -83.22 |
| 2024-02-05 | -84.30 |
| 2024-02-02 | -83.09 |
| 2024-02-01 | -83.36 |
| 2024-01-31 | -82.14 |
| 2024-01-30 | -81.73 |
| 2024-01-29 | -81.19 |
| 2024-01-26 | -84.03 |
| 2024-01-25 | -83.36 |
| 2024-01-24 | -84.44 |
| 2024-01-23 | -84.03 |
| 2024-01-22 | -84.44 |
| 2024-01-19 | -84.30 |
| 2024-01-18 | -83.76 |
| 2024-01-17 | -83.09 |
| 2024-01-16 | -83.09 |
| 2024-01-15 | -83.49 |
| 2024-01-12 | -83.36 |
| 2024-01-11 | -83.22 |
| 2024-01-10 | -83.22 |
| 2024-01-09 | -83.36 |
| 2024-01-08 | -83.90 |
| 2024-01-05 | -83.90 |
| 2024-01-04 | -84.71 |
| 2024-01-03 | -84.57 |
| 2024-01-02 | -84.57 |
| 2023-12-29 | -84.57 |
| 2023-12-28 | -84.17 |
| 2023-12-27 | -84.03 |
| 2023-12-22 | -83.90 |
| 2023-12-21 | -83.90 |
| 2023-12-20 | -83.90 |
| 2023-12-19 | -84.57 |
| 2023-12-18 | -84.44 |
| 2023-12-15 | -84.44 |
| 2023-12-14 | -84.03 |
| 2023-12-13 | -83.76 |
| 2023-12-12 | -84.30 |
| 2023-12-11 | -84.30 |
| 2023-12-08 | -84.17 |
| 2023-12-07 | -84.17 |
| 2023-12-06 | -83.76 |
| 2023-12-05 | -83.22 |
| 2023-12-04 | -83.36 |
| 2023-12-01 | -83.36 |
| 2023-11-30 | -82.95 |
| 2023-11-29 | -83.22 |
| 2023-11-28 | -82.54 |
| 2023-11-27 | -82.54 |
| 2023-11-24 | -82.81 |
| 2023-11-23 | -83.22 |
| 2023-11-22 | -82.54 |
| 2023-11-21 | -82.68 |
| 2023-11-20 | -82.41 |
| 2023-11-17 | -83.22 |
| 2023-11-16 | -81.19 |
| 2023-11-15 | -81.87 |
| 2023-11-14 | -82.00 |
| 2023-11-13 | -81.73 |
| 2023-11-10 | -82.27 |
| 2023-11-09 | -82.27 |
| 2023-11-08 | -82.54 |
| 2023-11-07 | -81.87 |
| 2023-11-06 | -81.87 |
| 2023-11-03 | -81.87 |
| 2023-11-02 | -81.87 |
| 2023-11-01 | -81.73 |
| 2023-10-31 | -81.60 |
| 2023-10-30 | -82.00 |
| 2023-10-27 | -82.00 |
| 2023-10-26 | -81.60 |
| 2023-10-25 | -81.60 |
| 2023-10-24 | -81.60 |
| 2023-10-20 | -81.60 |
| 2023-10-19 | -82.14 |
| 2023-10-18 | -82.81 |
| 2023-10-17 | -82.41 |
| 2023-10-16 | -82.54 |
| 2023-10-13 | -82.68 |
| 2023-10-12 | -82.00 |
| 2023-10-11 | -81.33 |
| 2023-10-10 | -81.46 |
| 2023-10-09 | -81.19 |
| 2023-10-06 | -81.60 |
| 2023-10-05 | -82.00 |
| 2023-10-04 | -81.87 |
| 2023-10-03 | -81.19 |
| 2023-09-29 | -80.92 |
| 2023-09-28 | -80.92 |
| 2023-09-27 | -80.92 |
| 2023-09-26 | -80.92 |
| 2023-09-25 | -80.92 |
| 2023-09-22 | -80.92 |
| 2023-09-21 | -81.06 |
| 2023-09-20 | -82.00 |
| 2023-09-19 | -81.60 |
| 2023-09-18 | -81.06 |
| 2023-09-15 | -80.11 |
| 2023-09-14 | -81.73 |
| 2023-09-13 | -81.87 |
| 2023-09-12 | -81.87 |
| 2023-09-11 | -81.87 |
| 2023-09-07 | -81.60 |
| 2023-09-06 | -81.60 |
| 2023-09-05 | -81.33 |
| 2023-09-04 | -80.38 |
| 2023-08-31 | -82.14 |
| 2023-08-30 | -81.73 |
| 2023-08-29 | -82.14 |
| 2023-08-28 | -82.14 |
| 2023-08-25 | -82.14 |
| 2023-08-24 | -82.00 |
| 2023-08-23 | -82.14 |
| 2023-08-22 | -82.41 |
| 2023-08-21 | -81.73 |
| 2023-08-18 | -81.87 |
| 2023-08-17 | -81.19 |
| 2023-08-16 | -81.33 |
| 2023-08-15 | -81.60 |
| 2023-08-14 | -81.19 |
| 2023-08-11 | -81.19 |
| 2023-08-10 | -81.60 |
| 2023-08-09 | -80.65 |
| 2023-08-08 | -80.92 |
| 2023-08-07 | -81.06 |
| 2023-08-04 | -80.11 |
| 2023-08-03 | -80.11 |
| 2023-08-02 | -80.11 |
| 2023-08-01 | -79.70 |
| 2023-07-31 | -80.38 |
| 2023-07-28 | -80.38 |
| 2023-07-27 | -80.38 |
| 2023-07-26 | -80.38 |
| 2023-07-25 | -79.70 |
| 2023-07-24 | -79.97 |
| 2023-07-21 | -79.84 |
| 2023-07-20 | -79.84 |
| 2023-07-19 | -79.30 |
| 2023-07-18 | -79.30 |
| 2023-07-14 | -78.48 |
| 2023-07-13 | -79.16 |
| 2023-07-12 | -79.16 |
| 2023-07-11 | -79.16 |
| 2023-07-10 | -78.62 |
| 2023-07-07 | -78.62 |
| 2023-07-06 | -78.48 |
| 2023-07-05 | -78.89 |
| 2023-07-04 | -78.75 |
| 2023-07-03 | -78.08 |
| 2023-06-30 | -78.08 |
| 2023-06-29 | -78.21 |
| 2023-06-28 | -77.81 |
| 2023-06-27 | -77.67 |
| 2023-06-26 | -77.81 |
| 2023-06-23 | -77.81 |
| 2023-06-21 | -77.67 |
| 2023-06-20 | -78.33 |
| 2023-06-19 | -78.20 |
| 2023-06-16 | -77.80 |
| 2023-06-15 | -77.94 |
| 2023-06-14 | -78.46 |
| 2023-06-13 | -78.07 |
| 2023-06-12 | -78.07 |
| 2023-06-09 | -78.07 |
| 2023-06-08 | -77.67 |
| 2023-06-07 | -78.07 |
| 2023-06-06 | -77.94 |
| 2023-06-05 | -78.20 |
| 2023-06-02 | -76.49 |
| 2023-06-01 | -76.36 |
| 2023-05-31 | -78.99 |
| 2023-05-30 | -78.20 |
| 2023-05-29 | -78.07 |
| 2023-05-25 | -77.94 |
| 2023-05-24 | -77.67 |
| 2023-05-23 | -77.67 |
| 2023-05-22 | -77.41 |
| 2023-05-19 | -77.15 |
| 2023-05-18 | -77.02 |
| 2023-05-17 | -77.02 |
| 2023-05-16 | -76.88 |
| 2023-05-15 | -76.36 |
| 2023-05-12 | -77.02 |
| 2023-05-11 | -77.02 |
| 2023-05-10 | -77.02 |
| 2023-05-09 | -77.28 |
| 2023-05-08 | -77.41 |
| 2023-05-05 | -75.83 |
| 2023-05-04 | -75.83 |
| 2023-05-03 | -76.88 |
| 2023-05-02 | -77.02 |
| 2023-04-28 | -76.36 |
| 2023-04-27 | -75.18 |
| 2023-04-26 | -76.10 |
| 2023-04-25 | -76.10 |
| 2023-04-24 | -75.31 |
| 2023-04-21 | -75.57 |
| 2023-04-20 | -73.99 |
| 2023-04-19 | -75.05 |
| 2023-04-18 | -75.44 |
| 2023-04-17 | -75.96 |
| 2023-04-14 | -75.05 |
| 2023-04-13 | -75.83 |
| 2023-04-12 | -76.10 |
| 2023-04-11 | -75.05 |
| 2023-04-06 | -76.23 |
| 2023-04-04 | -75.05 |
| 2023-04-03 | -76.49 |
| 2023-03-31 | -76.10 |
| 2023-03-30 | -75.96 |
| 2023-03-29 | -75.70 |
| 2023-03-28 | -75.31 |
| 2023-03-27 | -73.86 |
| 2023-03-24 | -74.39 |
| 2023-03-23 | -74.52 |
| 2023-03-22 | -75.05 |
| 2023-03-21 | -75.44 |
| 2023-03-20 | -75.57 |
| 2023-03-17 | -75.44 |
| 2023-03-16 | -76.23 |
| 2023-03-15 | -75.57 |
| 2023-03-14 | -75.05 |
| 2023-03-13 | -74.91 |
| 2023-03-10 | -75.18 |
| 2023-03-09 | -74.26 |
| 2023-03-08 | -74.39 |
| 2023-03-07 | -73.73 |
| 2023-03-06 | -73.73 |
| 2023-03-03 | -73.73 |
| 2023-03-02 | -73.47 |
| 2023-03-01 | -73.73 |
| 2023-02-28 | -73.21 |
| 2023-02-27 | -74.26 |
| 2023-02-24 | -72.94 |
| 2023-02-23 | -72.42 |
| 2023-02-22 | -73.60 |
| 2023-02-21 | -73.34 |
| 2023-02-20 | -73.60 |
| 2023-02-17 | -72.94 |
| 2023-02-16 | -72.81 |
| 2023-02-15 | -72.81 |
| 2023-02-14 | -72.81 |
| 2023-02-13 | -71.76 |
| 2023-02-10 | -72.94 |
| 2023-02-09 | -72.42 |
| 2023-02-08 | -72.42 |
| 2023-02-07 | -72.42 |
| 2023-02-06 | -72.55 |
| 2023-02-03 | -72.94 |
| 2023-02-02 | -71.37 |
| 2023-02-01 | -72.42 |
| 2023-01-31 | -72.42 |
| 2023-01-30 | -73.08 |
| 2023-01-27 | -72.81 |
| 2023-01-26 | -72.42 |
| 2023-01-20 | -72.42 |
| 2023-01-19 | -71.63 |
| 2023-01-18 | -71.63 |
| 2023-01-17 | -71.76 |
| 2023-01-16 | -72.42 |
| 2023-01-13 | -73.34 |
| 2023-01-12 | -72.42 |
| 2023-01-11 | -72.55 |
| 2023-01-10 | -72.42 |
| 2023-01-09 | -71.89 |
| 2023-01-06 | -72.42 |
| 2023-01-05 | -73.47 |
| 2023-01-04 | -73.73 |
| 2023-01-03 | -73.73 |
| 2022-12-30 | -74.13 |
| 2022-12-29 | -73.73 |
| 2022-12-28 | -73.34 |
| 2022-12-23 | -73.73 |
| 2022-12-22 | -73.99 |
| 2022-12-21 | -73.73 |
| 2022-12-20 | -73.73 |
| 2022-12-19 | -74.39 |
| 2022-12-16 | -73.86 |
| 2022-12-15 | -73.86 |
| 2022-12-14 | -73.73 |
| 2022-12-13 | -72.68 |
| 2022-12-12 | -73.34 |
| 2022-12-09 | -72.81 |
| 2022-12-08 | -72.68 |
| 2022-12-07 | -72.81 |
| 2022-12-06 | -73.73 |
| 2022-12-05 | -72.16 |
| 2022-12-02 | -73.21 |
| 2022-12-01 | -73.86 |
| 2022-11-30 | -72.42 |
| 2022-11-29 | -73.73 |
| 2022-11-28 | -73.73 |
| 2022-11-25 | -73.73 |
| 2022-11-24 | -73.34 |
| 2022-11-23 | -72.16 |
| 2022-11-22 | -70.71 |
| 2022-11-21 | -70.84 |
| 2022-11-18 | -69.27 |
| 2022-11-17 | -68.48 |
| 2022-11-16 | -68.87 |
| 2022-11-15 | -69.14 |
| 2022-11-14 | -69.79 |
| 2022-11-11 | -69.92 |
| 2022-11-10 | -72.29 |
| 2022-11-09 | -73.08 |
| 2022-11-08 | -71.76 |
| 2022-11-07 | -72.02 |
| 2022-11-04 | -71.37 |
| 2022-11-03 | -71.37 |
| 2022-11-02 | -71.37 |
| 2022-11-01 | -73.60 |
| 2022-10-31 | -71.37 |
| 2022-10-28 | -72.68 |
| 2022-10-27 | -70.84 |
| 2022-10-26 | -70.84 |
| 2022-10-25 | -72.16 |
| 2022-10-24 | -71.11 |
| 2022-10-21 | -68.87 |
| 2022-10-20 | -70.84 |
| 2022-10-19 | -69.92 |
| 2022-10-18 | -69.79 |
| 2022-10-17 | -70.97 |
| 2022-10-14 | -69.79 |
| 2022-10-13 | -69.79 |
| 2022-10-12 | -69.79 |
| 2022-10-11 | -70.32 |
| 2022-10-10 | -70.05 |
| 2022-10-07 | -69.92 |
| 2022-10-06 | -68.61 |
| 2022-10-05 | -68.74 |
| 2022-10-03 | -69.00 |
| 2022-09-30 | -69.66 |
| 2022-09-29 | -69.66 |
| 2022-09-28 | -69.53 |
| 2022-09-27 | -69.53 |
| 2022-09-26 | -69.53 |
| 2022-09-23 | -69.53 |
| 2022-09-22 | -68.87 |
| 2022-09-21 | -68.87 |
| 2022-09-20 | -68.48 |
| 2022-09-19 | -68.48 |
| 2022-09-16 | -68.35 |
| 2022-09-15 | -68.35 |
| 2022-09-14 | -68.35 |
| 2022-09-13 | -67.30 |
| 2022-09-09 | -67.82 |
| 2022-09-08 | -67.82 |
| 2022-09-07 | -67.82 |
| 2022-09-06 | -67.17 |
| 2022-09-05 | -68.61 |
| 2022-09-02 | -69.53 |
| 2022-09-01 | -68.48 |
| 2022-08-31 | -67.95 |
| 2022-08-30 | -68.48 |
| 2022-08-29 | -68.48 |
| 2022-08-26 | -67.95 |
| 2022-08-25 | -69.00 |
| 2022-08-24 | -69.00 |
| 2022-08-23 | -68.61 |
| 2022-08-22 | -69.53 |
| 2022-08-19 | -68.87 |
| 2022-08-18 | -68.48 |
| 2022-08-17 | -69.14 |
| 2022-08-16 | -69.14 |
| 2022-08-15 | -68.48 |
| 2022-08-12 | -68.48 |
| 2022-08-11 | -68.61 |
| 2022-08-10 | -69.40 |
| 2022-08-09 | -68.61 |
| 2022-08-08 | -69.53 |
| 2022-08-05 | -68.48 |
| 2022-08-04 | -68.48 |
| 2022-08-03 | -68.48 |
| 2022-08-02 | -68.48 |
| 2022-08-01 | -67.95 |
| 2022-07-29 | -68.74 |
| 2022-07-28 | -67.56 |
| 2022-07-27 | -67.56 |
| 2022-07-26 | -67.43 |
| 2022-07-25 | -67.43 |
| 2022-07-22 | -67.69 |
| 2022-07-21 | -67.17 |
| 2022-07-20 | -66.51 |
| 2022-07-19 | -67.95 |
| 2022-07-18 | -66.51 |
| 2022-07-15 | -67.82 |
| 2022-07-14 | -67.17 |
| 2022-07-13 | -67.17 |
| 2022-07-12 | -67.30 |
| 2022-07-11 | -65.85 |
| 2022-07-08 | -65.85 |
| 2022-07-07 | -65.85 |
| 2022-07-06 | -66.51 |
| 2022-07-05 | -65.85 |
| 2022-07-04 | -65.20 |
| 2022-06-30 | -65.85 |
| 2022-06-29 | -65.20 |
| 2022-06-28 | -65.85 |
| 2022-06-27 | -66.51 |
| 2022-06-24 | -67.17 |
| 2022-06-23 | -67.17 |
| 2022-06-22 | -67.17 |
| 2022-06-21 | -66.51 |
| 2022-06-20 | -66.51 |
| 2022-06-17 | -64.54 |
| 2022-06-16 | -65.85 |
| 2022-06-15 | -65.85 |
| 2022-06-14 | -66.51 |
| 2022-06-13 | -66.51 |
| 2022-06-10 | -65.85 |
| 2022-06-09 | -65.20 |
| 2022-06-08 | -64.55 |
| 2022-06-07 | -66.48 |
| 2022-06-06 | -65.84 |
| 2022-06-02 | -67.13 |
| 2022-06-01 | -65.84 |
| 2022-05-31 | -65.84 |
| 2022-05-30 | -66.48 |
| 2022-05-27 | -66.48 |
| 2022-05-26 | -67.77 |
| 2022-05-25 | -67.13 |
| 2022-05-24 | -68.16 |
| 2022-05-23 | -67.77 |
| 2022-05-20 | -66.48 |
| 2022-05-19 | -68.16 |
| 2022-05-18 | -68.03 |
| 2022-05-17 | -68.68 |
| 2022-05-16 | -67.13 |
| 2022-05-13 | -67.13 |
| 2022-05-12 | -68.03 |
| 2022-05-11 | -67.13 |
| 2022-05-10 | -67.77 |
| 2022-05-06 | -67.77 |
| 2022-05-05 | -65.84 |
| 2022-05-04 | -65.20 |
| 2022-05-03 | -66.48 |
| 2022-04-29 | -66.48 |
| 2022-04-28 | -67.13 |
| 2022-04-27 | -67.13 |
| 2022-04-26 | -66.48 |
| 2022-04-25 | -68.03 |
| 2022-04-22 | -67.13 |
| 2022-04-21 | -66.48 |
| 2022-04-20 | -65.84 |
| 2022-04-19 | -65.84 |
| 2022-04-14 | -65.84 |
| 2022-04-13 | -65.20 |
| 2022-04-12 | -66.48 |
| 2022-04-11 | -65.84 |
| 2022-04-08 | -65.20 |
| 2022-04-07 | -64.55 |
| 2022-04-06 | -65.20 |
| 2022-04-04 | -64.55 |
| 2022-04-01 | -65.20 |
| 2022-03-31 | -64.55 |
| 2022-03-30 | -63.26 |
| 2022-03-29 | -65.20 |
| 2022-03-28 | -64.55 |
| 2022-03-25 | -64.55 |
| 2022-03-24 | -64.55 |
| 2022-03-23 | -64.55 |
| 2022-03-22 | -64.55 |
| 2022-03-21 | -63.91 |
| 2022-03-18 | -64.55 |
| 2022-03-17 | -63.26 |
| 2022-03-16 | -65.20 |
| 2022-03-15 | -67.13 |
| 2022-03-14 | -63.91 |
| 2022-03-11 | -62.62 |
| 2022-03-10 | -63.26 |
| 2022-03-09 | -63.91 |
| 2022-03-08 | -63.26 |
| 2022-03-07 | -63.26 |
| 2022-03-04 | -61.97 |
| 2022-03-03 | -61.97 |
| 2022-03-02 | -61.97 |
| 2022-03-01 | -61.97 |
| 2022-02-28 | -60.04 |
| 2022-02-25 | -61.33 |
| 2022-02-24 | -61.97 |
| 2022-02-23 | -61.33 |
| 2022-02-22 | -62.62 |
| 2022-02-21 | -61.33 |
| 2022-02-18 | -60.04 |
| 2022-02-17 | -59.39 |
| 2022-02-16 | -60.68 |
| 2022-02-15 | -61.33 |
| 2022-02-14 | -61.33 |
| 2022-02-11 | -60.68 |
| 2022-02-10 | -59.39 |
| 2022-02-09 | -60.04 |
| 2022-02-08 | -60.68 |
| 2022-02-07 | -59.39 |
| 2022-02-04 | -60.04 |
| 2022-01-31 | -60.68 |
| 2022-01-28 | -60.68 |
| 2022-01-27 | -60.04 |
| 2022-01-26 | -58.75 |
| 2022-01-25 | -60.04 |
| 2022-01-24 | -58.11 |
| 2022-01-21 | -57.46 |
| 2022-01-20 | -57.46 |
| 2022-01-19 | -58.11 |
| 2022-01-18 | -57.46 |
| 2022-01-17 | -55.53 |
| 2022-01-14 | -56.17 |
| 2022-01-13 | -56.82 |
| 2022-01-12 | -55.53 |
| 2022-01-11 | -58.75 |
| 2022-01-10 | -60.68 |
| 2022-01-07 | -60.68 |
| 2022-01-06 | -59.39 |
| 2022-01-05 | -57.46 |
| 2022-01-04 | -56.82 |
| 2022-01-03 | -54.88 |
| 2021-12-31 | -56.82 |
| 2021-12-30 | -61.97 |
| 2021-12-29 | -63.26 |
| 2021-12-28 | -61.97 |
| 2021-12-24 | -61.97 |
| 2021-12-23 | -61.97 |
| 2021-12-22 | -64.55 |
| 2021-12-21 | -64.55 |
| 2021-12-20 | -65.20 |
| 2021-12-17 | -64.55 |
| 2021-12-16 | -64.55 |
| 2021-12-15 | -63.91 |
| 2021-12-14 | -64.55 |
| 2021-12-13 | -64.55 |
| 2021-12-10 | -62.62 |
| 2021-12-09 | -61.33 |
| 2021-12-08 | -61.97 |
| 2021-12-07 | -61.33 |
| 2021-12-06 | -61.97 |
| 2021-12-03 | -61.33 |
| 2021-12-02 | -60.68 |
| 2021-12-01 | -60.68 |
| 2021-11-30 | -61.97 |
| 2021-11-29 | -61.33 |
| 2021-11-26 | -60.04 |
| 2021-11-25 | -60.04 |
| 2021-11-24 | -61.33 |
| 2021-11-23 | -61.33 |
| 2021-11-22 | -61.33 |
| 2021-11-19 | -60.68 |
| 2021-11-18 | -60.04 |
| 2021-11-17 | -60.68 |
| 2021-11-16 | -60.04 |
| 2021-11-15 | -60.68 |
| 2021-11-12 | -58.75 |
| 2021-11-11 | -58.11 |
| 2021-11-10 | -58.75 |
| 2021-11-09 | -58.75 |
| 2021-11-08 | -59.39 |
| 2021-11-05 | -57.46 |
| 2021-11-04 | -53.59 |
| 2021-11-03 | -55.53 |
| 2021-11-02 | -54.24 |
| 2021-11-01 | -52.30 |
| 2021-10-29 | -51.02 |
| 2021-10-28 | -52.95 |
| 2021-10-27 | -52.30 |
| 2021-10-26 | -51.02 |
| 2021-10-25 | -51.66 |
| 2021-10-22 | -52.95 |
| 2021-10-21 | -51.66 |
| 2021-10-20 | -51.66 |
| 2021-10-19 | -52.30 |
| 2021-10-18 | -54.88 |
| 2021-10-15 | -54.24 |
| 2021-10-12 | -55.53 |
| 2021-10-11 | -54.88 |
| 2021-10-08 | -53.59 |
| 2021-10-07 | -48.44 |
| 2021-10-06 | -48.44 |
| 2021-10-05 | -48.44 |
| 2021-10-04 | -48.44 |
| 2021-09-30 | -47.79 |
| 2021-09-29 | -48.44 |
| 2021-09-28 | -47.79 |
| 2021-09-27 | -57.46 |
| 2021-09-24 | -60.04 |
| 2021-09-23 | -59.39 |
| 2021-09-21 | -61.33 |
| 2021-09-20 | -61.97 |
| 2021-09-17 | -60.68 |
| 2021-09-16 | -60.68 |
| 2021-09-15 | -59.39 |
| 2021-09-14 | -59.39 |
| 2021-09-13 | -58.11 |
| 2021-09-10 | -60.04 |
| 2021-09-09 | -60.04 |
| 2021-09-08 | -59.39 |
| 2021-09-07 | -60.04 |
| 2021-09-06 | -56.82 |
| 2021-09-03 | -59.39 |
| 2021-09-02 | -60.04 |
| 2021-09-01 | -61.33 |
| 2021-08-31 | -60.68 |
| 2021-08-30 | -60.68 |
| 2021-08-27 | -61.95 |
| 2021-08-26 | -62.59 |
| 2021-08-25 | -61.32 |
| 2021-08-24 | -60.68 |
| 2021-08-23 | -59.42 |
| 2021-08-20 | -64.49 |
| 2021-08-19 | -63.85 |
| 2021-08-18 | -63.85 |
| 2021-08-17 | -63.22 |
| 2021-08-16 | -62.59 |
| 2021-08-13 | -58.78 |
| 2021-08-12 | -58.78 |
| 2021-08-11 | -61.32 |
| 2021-08-10 | -63.22 |
| 2021-08-09 | -60.68 |
| 2021-08-06 | -67.02 |
| 2021-08-05 | -72.48 |
| 2021-08-04 | -72.35 |
| 2021-08-03 | -72.73 |
| 2021-08-02 | -72.48 |
| 2021-07-30 | -72.73 |
| 2021-07-29 | -73.75 |
| 2021-07-28 | -73.49 |
| 2021-07-27 | -73.87 |
| 2021-07-26 | -74.00 |
| 2021-07-23 | -73.75 |
| 2021-07-22 | -73.62 |
| 2021-07-21 | -73.24 |
| 2021-07-20 | -73.75 |
| 2021-07-19 | -73.24 |
| 2021-07-16 | -73.11 |
| 2021-07-15 | -73.11 |
| 2021-07-14 | -73.37 |
| 2021-07-13 | -73.11 |
| 2021-07-12 | -72.99 |
| 2021-07-09 | -73.62 |
| 2021-07-08 | -74.38 |
| 2021-07-07 | -73.75 |
| 2021-07-06 | -73.49 |
| 2021-07-05 | -73.24 |
| 2021-07-02 | -72.73 |
| 2021-06-30 | -72.61 |
| 2021-06-29 | -72.61 |
| 2021-06-28 | -72.35 |
| 2021-06-25 | -73.37 |
| 2021-06-24 | -73.37 |
| 2021-06-23 | -73.37 |
| 2021-06-22 | -73.87 |
| 2021-06-21 | -73.37 |
| 2021-06-18 | -74.13 |
| 2021-06-17 | -73.75 |
| 2021-06-16 | -74.00 |
| 2021-06-15 | -73.87 |
| 2021-06-11 | -73.87 |
| 2021-06-10 | -73.62 |
| 2021-06-09 | -73.62 |
| 2021-06-08 | -74.25 |
| 2021-06-07 | -74.50 |
| 2021-06-04 | -74.12 |
| 2021-06-03 | -74.50 |
| 2021-06-02 | -73.87 |
| 2021-06-01 | -73.87 |
| 2021-05-31 | -73.75 |
| 2021-05-28 | -74.12 |
| 2021-05-27 | -73.38 |
| 2021-05-26 | -73.25 |
| 2021-05-25 | -73.00 |
| 2021-05-24 | -73.00 |
| 2021-05-21 | -73.00 |
| 2021-05-20 | -73.13 |
| 2021-05-18 | -72.75 |
| 2021-05-17 | -72.26 |
| 2021-05-14 | -72.63 |
| 2021-05-13 | -72.01 |
| 2021-05-12 | -72.01 |
| 2021-05-11 | -71.76 |
| 2021-05-10 | -72.38 |
| 2021-05-07 | -73.00 |
| 2021-05-06 | -72.63 |
| 2021-05-05 | -74.00 |
| 2021-05-04 | -73.38 |
| 2021-05-03 | -73.75 |
| 2021-04-30 | -74.00 |
| 2021-04-29 | -73.87 |
| 2021-04-28 | -74.50 |
| 2021-04-27 | -74.00 |
| 2021-04-26 | -74.25 |
| 2021-04-23 | -73.75 |
| 2021-04-22 | -73.50 |
| 2021-04-21 | -72.88 |
| 2021-04-20 | -73.50 |
| 2021-04-19 | -73.00 |
| 2021-04-16 | -73.00 |
| 2021-04-15 | -74.37 |
| 2021-04-14 | -74.50 |
| 2021-04-13 | -73.87 |
| 2021-04-12 | -74.12 |
| 2021-04-09 | -74.12 |
| 2021-04-08 | -74.00 |
| 2021-04-07 | -73.87 |
| 2021-04-01 | -74.37 |
| 2021-03-31 | -73.38 |
| 2021-03-30 | -74.00 |
| 2021-03-29 | -74.00 |
| 2021-03-26 | -74.74 |
| 2021-03-25 | -75.12 |
| 2021-03-24 | -74.25 |
| 2021-03-23 | -73.13 |
| 2021-03-22 | -73.62 |
| 2021-03-19 | -73.50 |
| 2021-03-18 | -72.13 |
| 2021-03-17 | -73.13 |
| 2021-03-16 | -73.13 |
| 2021-03-15 | -73.00 |
| 2021-03-12 | -73.38 |
| 2021-03-11 | -73.00 |
| 2021-03-10 | -73.00 |
| 2021-03-09 | -72.88 |
| 2021-03-08 | -72.26 |
| 2021-03-05 | -72.01 |
| 2021-03-04 | -73.87 |
| 2021-03-03 | -72.75 |
| 2021-03-02 | -72.26 |
| 2021-03-01 | -72.26 |
| 2021-02-26 | -72.88 |
| 2021-02-25 | -72.26 |
| 2021-02-24 | -71.63 |
| 2021-02-23 | -71.39 |
| 2021-02-22 | -72.26 |
| 2021-02-19 | -71.76 |
| 2021-02-18 | -72.01 |
| 2021-02-17 | -70.89 |
| 2021-02-16 | -71.51 |
| 2021-02-11 | -72.38 |
| 2021-02-10 | -72.75 |
| 2021-02-09 | -73.75 |
| 2021-02-08 | -74.62 |
| 2021-02-05 | -74.99 |
| 2021-02-04 | -75.12 |
| 2021-02-03 | -74.74 |
| 2021-02-02 | -74.62 |
| 2021-02-01 | -75.12 |
| 2021-01-29 | -75.24 |
| 2021-01-28 | -73.50 |
| 2021-01-27 | -72.63 |
| 2021-01-26 | -71.39 |
| 2021-01-25 | -71.39 |
| 2021-01-22 | -72.38 |
| 2021-01-21 | -73.87 |
| 2021-01-20 | -75.62 |
| 2021-01-19 | -74.00 |
| 2021-01-18 | -72.88 |
| 2021-01-15 | -76.61 |
| 2021-01-14 | -76.61 |
| 2021-01-13 | -76.61 |
| 2021-01-12 | -76.61 |
| 2021-01-11 | -77.23 |
| 2021-01-08 | -76.11 |
| 2021-01-07 | -76.98 |
| 2021-01-06 | -77.23 |
| 2021-01-05 | -76.61 |
| 2021-01-04 | -77.11 |
| 2020-12-31 | -76.86 |
| 2020-12-30 | -77.61 |
| 2020-12-29 | -76.86 |
| 2020-12-28 | -77.11 |
| 2020-12-24 | -76.86 |
| 2020-12-23 | -76.86 |
| 2020-12-22 | -77.48 |
| 2020-12-21 | -77.11 |
| 2020-12-18 | -78.35 |
| 2020-12-17 | -79.35 |
| 2020-12-16 | -78.48 |
| 2020-12-15 | -79.47 |
| 2020-12-14 | -78.48 |
| 2020-12-11 | -79.97 |
| 2020-12-10 | -80.34 |
| 2020-12-09 | -79.22 |
| 2020-12-08 | -79.22 |
| 2020-12-07 | -79.22 |
| 2020-12-04 | -80.09 |
| 2020-12-03 | -78.97 |
| 2020-12-02 | -79.35 |
| 2020-12-01 | -79.35 |
| 2020-11-30 | -79.85 |
| 2020-11-27 | -79.97 |
| 2020-11-26 | -79.47 |
| 2020-11-25 | -79.60 |
| 2020-11-24 | -78.23 |
| 2020-11-23 | -80.47 |
| 2020-11-20 | -80.47 |
| 2020-11-19 | -79.97 |
| 2020-11-18 | -80.09 |
| 2020-11-17 | -79.97 |
| 2020-11-16 | -79.97 |
| 2020-11-13 | -80.22 |
| 2020-11-12 | -80.09 |
| 2020-11-11 | -80.09 |
| 2020-11-10 | -79.22 |
| 2020-11-09 | -80.09 |
| 2020-11-06 | -80.72 |
| 2020-11-05 | -80.47 |
| 2020-11-04 | -80.09 |
| 2020-11-03 | -81.21 |
| 2020-11-02 | -79.72 |
| 2020-10-30 | -79.85 |
| 2020-10-29 | -78.60 |
| 2020-10-28 | -79.47 |
| 2020-10-27 | -77.98 |
| 2020-10-23 | -79.97 |
| 2020-10-22 | -79.72 |
| 2020-10-21 | -79.60 |
| 2020-10-20 | -79.22 |
| 2020-10-19 | -78.85 |
| 2020-10-16 | -78.48 |
| 2020-10-15 | -78.48 |
| 2020-10-14 | -78.60 |
| 2020-10-12 | -78.60 |
| 2020-10-09 | -78.97 |
| 2020-10-08 | -81.59 |
| 2020-10-07 | -81.84 |
| 2020-10-06 | -81.84 |
| 2020-10-05 | -82.96 |
| 2020-09-30 | -83.08 |
| 2020-09-29 | -82.21 |
| 2020-09-28 | -82.21 |
| 2020-09-25 | -82.58 |
| 2020-09-24 | -82.83 |
| 2020-09-23 | -82.46 |
| 2020-09-22 | -82.46 |
| 2020-09-21 | -82.21 |
| 2020-09-18 | -82.46 |
| 2020-09-17 | -82.46 |
| 2020-09-16 | -82.46 |
| 2020-09-15 | -82.58 |
| 2020-09-14 | -82.71 |
| 2020-09-11 | -82.83 |
| 2020-09-10 | -81.96 |
| 2020-09-09 | -83.08 |
| 2020-09-08 | -82.83 |
| 2020-09-07 | -82.33 |
| 2020-09-04 | -81.71 |
| 2020-09-03 | -81.71 |
| 2020-09-02 | -81.71 |
| 2020-09-01 | -81.96 |
| 2020-08-31 | -82.20 |
| 2020-08-28 | -81.96 |
| 2020-08-27 | -82.32 |
| 2020-08-26 | -82.57 |
| 2020-08-25 | -82.44 |
| 2020-08-24 | -81.84 |
| 2020-08-21 | -82.44 |
| 2020-08-20 | -82.08 |
| 2020-08-19 | -81.60 |
| 2020-08-18 | -81.96 |
| 2020-08-17 | -81.48 |
| 2020-08-14 | -81.48 |
| 2020-08-13 | -81.96 |
| 2020-08-12 | -82.08 |
| 2020-08-11 | -81.60 |
| 2020-08-10 | -81.48 |
| 2020-08-07 | -81.84 |
| 2020-08-06 | -81.72 |
| 2020-08-05 | -82.32 |
| 2020-08-04 | -82.44 |
| 2020-08-03 | -82.44 |
| 2020-07-31 | -83.29 |
| 2020-07-30 | -82.81 |
| 2020-07-29 | -83.05 |
| 2020-07-28 | -83.29 |
| 2020-07-27 | -83.41 |
| 2020-07-24 | -82.69 |
| 2020-07-23 | -82.57 |
| 2020-07-22 | -82.32 |
| 2020-07-21 | -82.81 |
| 2020-07-20 | -82.08 |
| 2020-07-17 | -82.08 |
| 2020-07-16 | -82.44 |
| 2020-07-15 | -82.44 |
| 2020-07-14 | -81.96 |
| 2020-07-13 | -81.84 |
| 2020-07-10 | -82.32 |
| 2020-07-09 | -82.20 |
| 2020-07-08 | -82.32 |
| 2020-07-07 | -82.20 |
| 2020-07-06 | -81.60 |
| 2020-07-03 | -81.84 |
| 2020-07-02 | -81.48 |
| 2020-06-30 | -82.81 |
| 2020-06-29 | -82.08 |
| 2020-06-26 | -82.08 |
| 2020-06-24 | -81.84 |
| 2020-06-23 | -81.84 |
| 2020-06-22 | -82.57 |
| 2020-06-19 | -82.32 |
| 2020-06-18 | -82.32 |
| 2020-06-17 | -81.72 |
| 2020-06-16 | -81.84 |
| 2020-06-15 | -82.08 |
| 2020-06-12 | -82.20 |
| 2020-06-11 | -81.84 |
| 2020-06-10 | -82.44 |
| 2020-06-09 | -82.08 |
| 2020-06-08 | -83.29 |
| 2020-06-05 | -81.72 |
| 2020-06-04 | -82.69 |
| 2020-06-03 | -83.66 |
| 2020-06-02 | -83.54 |
| 2020-06-01 | -84.48 |
| 2020-05-29 | -84.48 |
| 2020-05-28 | -84.36 |
| 2020-05-27 | -83.66 |
| 2020-05-26 | -83.66 |
| 2020-05-25 | -83.77 |
| 2020-05-22 | -82.48 |
| 2020-05-21 | -82.71 |
| 2020-05-20 | -81.89 |
| 2020-05-19 | -82.24 |
| 2020-05-18 | -81.54 |
| 2020-05-15 | -81.77 |
| 2020-05-14 | -81.77 |
| 2020-05-13 | -82.01 |
| 2020-05-12 | -81.89 |
| 2020-05-11 | -81.30 |
| 2020-05-08 | -82.36 |
| 2020-05-07 | -83.07 |
| 2020-05-06 | -82.36 |
| 2020-05-05 | -81.89 |
| 2020-05-04 | -81.54 |
| 2020-04-29 | -82.36 |
| 2020-04-28 | -82.36 |
| 2020-04-27 | -82.71 |
| 2020-04-24 | -83.89 |
| 2020-04-23 | -83.07 |
| 2020-04-22 | -82.83 |
| 2020-04-21 | -82.83 |
| 2020-04-20 | -83.42 |
| 2020-04-17 | -81.77 |
| 2020-04-16 | -81.89 |
| 2020-04-15 | -82.36 |
| 2020-04-14 | -83.54 |
| 2020-04-09 | -83.54 |
| 2020-04-08 | -83.54 |
| 2020-04-07 | -83.42 |
| 2020-04-06 | -84.01 |
| 2020-04-03 | -84.95 |
| 2020-04-02 | -84.24 |
| 2020-04-01 | -82.95 |
| 2020-03-31 | -84.48 |
| 2020-03-30 | -84.48 |
| 2020-03-27 | -84.48 |
| 2020-03-26 | -84.13 |
| 2020-03-25 | -84.13 |
| 2020-03-24 | -84.83 |
| 2020-03-23 | -84.95 |
| 2020-03-20 | -84.36 |
| 2020-03-19 | -84.60 |
| 2020-03-18 | -83.18 |
| 2020-03-17 | -84.01 |
| 2020-03-16 | -84.01 |
| 2020-03-13 | -82.95 |
| 2020-03-12 | -83.42 |
| 2020-03-11 | -82.13 |
| 2020-03-10 | -82.13 |
| 2020-03-09 | -81.66 |
| 2020-03-06 | -80.72 |
| 2020-03-05 | -80.36 |
| 2020-03-04 | -81.89 |
| 2020-03-03 | -81.54 |
| 2020-03-02 | -81.54 |
| 2020-02-28 | -81.89 |
| 2020-02-27 | -81.19 |
| 2020-02-26 | -81.42 |
| 2020-02-25 | -81.07 |
| 2020-02-24 | -81.07 |
| 2020-02-21 | -80.01 |
| 2020-02-20 | -79.89 |
| 2020-02-19 | -80.36 |
| 2020-02-18 | -81.66 |
| 2020-02-17 | -81.66 |
| 2020-02-14 | -81.77 |
| 2020-02-13 | -81.89 |
| 2020-02-12 | -81.77 |
| 2020-02-11 | -80.72 |
| 2020-02-10 | -81.19 |
| 2020-02-07 | -79.66 |
| 2020-02-06 | -81.19 |
| 2020-02-05 | -81.66 |
| 2020-02-04 | -81.07 |
| 2020-02-03 | -80.83 |
| 2020-01-31 | -81.42 |
| 2020-01-30 | -81.77 |
| 2020-01-29 | -80.95 |
| 2020-01-24 | -80.25 |
| 2020-01-23 | -80.25 |
| 2020-01-22 | -80.01 |
| 2020-01-21 | -80.48 |
| 2020-01-20 | -80.01 |
| 2020-01-17 | -79.89 |
| 2020-01-16 | -80.25 |
| 2020-01-15 | -80.01 |
| 2020-01-14 | -80.13 |
| 2020-01-13 | -80.13 |
| 2020-01-10 | -80.25 |
| 2020-01-09 | -80.01 |
| 2020-01-08 | -78.83 |
| 2020-01-07 | -78.83 |
| 2020-01-06 | -79.07 |
| 2020-01-03 | -78.48 |
| 2020-01-02 | -80.60 |
| 2019-12-31 | -80.48 |
| 2019-12-30 | -80.36 |
| 2019-12-27 | -80.25 |
| 2019-12-24 | -80.95 |
| 2019-12-23 | -80.48 |
| 2019-12-20 | -80.25 |
| 2019-12-19 | -79.77 |
| 2019-12-18 | -80.01 |
| 2019-12-17 | -80.60 |
| 2019-12-16 | -80.60 |
| 2019-12-13 | -80.60 |
| 2019-12-12 | -80.01 |
| 2019-12-11 | -79.42 |
| 2019-12-10 | -79.66 |
| 2019-12-09 | -80.95 |
| 2019-12-06 | -81.30 |
| 2019-12-05 | -80.60 |
| 2019-12-04 | -81.54 |
| 2019-12-03 | -80.72 |
| 2019-12-02 | -80.48 |
| 2019-11-29 | -81.42 |
| 2019-11-28 | -81.19 |
| 2019-11-27 | -80.72 |
| 2019-11-26 | -80.13 |
| 2019-11-25 | -80.01 |
| 2019-11-22 | -80.01 |
| 2019-11-21 | -78.83 |
| 2019-11-20 | -78.95 |
| 2019-11-19 | -78.60 |
| 2019-11-18 | -78.95 |
| 2019-11-15 | -80.36 |
| 2019-11-14 | -80.48 |
| 2019-11-13 | -80.36 |
| 2019-11-12 | -80.01 |
| 2019-11-11 | -79.30 |
| 2019-11-08 | -78.72 |
| 2019-11-07 | -78.83 |
| 2019-11-06 | -78.60 |
| 2019-11-05 | -79.07 |
| 2019-11-04 | -79.07 |
| 2019-11-01 | -78.60 |
| 2019-10-31 | -78.83 |
| 2019-10-30 | -78.83 |
| 2019-10-29 | -78.48 |
| 2019-10-28 | -78.60 |
| 2019-10-25 | -78.01 |
| 2019-10-24 | -77.89 |
| 2019-10-23 | -79.30 |
| 2019-10-22 | -78.36 |
| 2019-10-21 | -79.07 |
| 2019-10-18 | -78.48 |
| 2019-10-17 | -79.19 |
| 2019-10-16 | -79.19 |
| 2019-10-15 | -78.83 |
| 2019-10-14 | -77.78 |
| 2019-10-11 | -78.13 |
| 2019-10-10 | -79.66 |
| 2019-10-09 | -79.66 |
| 2019-10-08 | -79.42 |
| 2019-10-04 | -79.42 |
| 2019-10-03 | -78.95 |
| 2019-10-02 | -79.19 |
| 2019-09-30 | -78.25 |
| 2019-09-27 | -78.83 |
| 2019-09-26 | -78.83 |
| 2019-09-25 | -78.60 |
| 2019-09-24 | -78.01 |
| 2019-09-23 | -77.89 |
| 2019-09-20 | -77.54 |
| 2019-09-19 | -77.66 |
| 2019-09-18 | -78.25 |
| 2019-09-17 | -78.25 |
| 2019-09-16 | -77.78 |
| 2019-09-13 | -78.01 |
| 2019-09-12 | -78.25 |
| 2019-09-11 | -77.31 |
| 2019-09-10 | -77.66 |
| 2019-09-09 | -77.89 |
| 2019-09-06 | -77.66 |
| 2019-09-05 | -78.48 |
| 2019-09-04 | -78.13 |
| 2019-09-03 | -78.60 |
| 2019-09-02 | -79.07 |
| 2019-08-30 | -79.07 |
| 2019-08-29 | -78.84 |
| 2019-08-28 | -79.41 |
| 2019-08-27 | -79.87 |
| 2019-08-26 | -78.15 |
| 2019-08-23 | -79.18 |
| 2019-08-22 | -78.61 |
| 2019-08-21 | -78.72 |
| 2019-08-20 | -78.72 |
| 2019-08-19 | -77.57 |
| 2019-08-16 | -78.38 |
| 2019-08-15 | -79.18 |
| 2019-08-14 | -79.18 |
| 2019-08-13 | -79.30 |
| 2019-08-12 | -78.61 |
| 2019-08-09 | -78.38 |
| 2019-08-08 | -78.15 |
| 2019-08-07 | -78.84 |
| 2019-08-06 | -78.72 |
| 2019-08-05 | -78.72 |
| 2019-08-02 | -78.26 |
| 2019-08-01 | -77.34 |
| 2019-07-31 | -78.72 |
| 2019-07-30 | -77.92 |
| 2019-07-29 | -78.03 |
| 2019-07-26 | -77.00 |
| 2019-07-25 | -77.34 |
| 2019-07-24 | -77.34 |
| 2019-07-23 | -77.57 |
| 2019-07-22 | -77.57 |
| 2019-07-19 | -77.23 |
| 2019-07-18 | -77.00 |
| 2019-07-17 | -77.00 |
| 2019-07-16 | -77.34 |
| 2019-07-15 | -77.11 |
| 2019-07-12 | -77.92 |
| 2019-07-11 | -78.03 |
| 2019-07-10 | -77.92 |
| 2019-07-09 | -77.92 |
| 2019-07-08 | -77.34 |
| 2019-07-05 | -77.34 |
| 2019-07-04 | -77.34 |
| 2019-07-03 | -77.80 |
| 2019-07-02 | -77.69 |
| 2019-06-28 | -77.80 |
| 2019-06-27 | -77.69 |
| 2019-06-26 | -77.69 |
| 2019-06-25 | -77.69 |
| 2019-06-24 | -77.80 |
| 2019-06-21 | -77.46 |
| 2019-06-20 | -78.26 |
| 2019-06-19 | -77.92 |
| 2019-06-18 | -77.11 |
| 2019-06-17 | -75.96 |
| 2019-06-14 | -77.57 |
| 2019-06-13 | -77.69 |
| 2019-06-12 | -77.69 |
| 2019-06-11 | -77.34 |
| 2019-06-10 | -76.65 |
| 2019-06-06 | -76.77 |
| 2019-06-05 | -75.96 |
| 2019-06-04 | -77.34 |
| 2019-06-03 | -77.34 |
| 2019-05-31 | -77.34 |
| 2019-05-30 | -77.34 |
| 2019-05-29 | -77.23 |
| 2019-05-28 | -76.88 |
| 2019-05-27 | -76.88 |
| 2019-05-24 | -78.12 |
| 2019-05-23 | -77.22 |
| 2019-05-22 | -76.66 |
| 2019-05-21 | -76.77 |
| 2019-05-20 | -78.46 |
| 2019-05-17 | -78.35 |
| 2019-05-16 | -76.32 |
| 2019-05-15 | -76.32 |
| 2019-05-14 | -75.98 |
| 2019-05-10 | -75.76 |
| 2019-05-09 | -77.22 |
| 2019-05-08 | -77.22 |
| 2019-05-07 | -76.66 |
| 2019-05-06 | -76.55 |
| 2019-05-03 | -75.42 |
| 2019-05-02 | -76.09 |
| 2019-04-30 | -75.76 |
| 2019-04-29 | -75.76 |
| 2019-04-26 | -76.21 |
| 2019-04-25 | -75.19 |
| 2019-04-24 | -75.19 |
| 2019-04-23 | -76.32 |
| 2019-04-18 | -75.31 |
| 2019-04-17 | -75.19 |
| 2019-04-16 | -75.19 |
| 2019-04-15 | -74.18 |
| 2019-04-12 | -75.08 |
| 2019-04-11 | -73.95 |
| 2019-04-10 | -73.84 |
| 2019-04-09 | -74.74 |
| 2019-04-08 | -73.84 |
| 2019-04-04 | -74.29 |
| 2019-04-03 | -74.29 |
| 2019-04-02 | -74.97 |
| 2019-04-01 | -74.97 |
| 2019-03-29 | -75.08 |
| 2019-03-28 | -75.87 |
| 2019-03-27 | -74.97 |
| 2019-03-26 | -74.18 |
| 2019-03-25 | -74.18 |
| 2019-03-22 | -74.07 |
| 2019-03-21 | -73.73 |
| 2019-03-20 | -73.50 |
| 2019-03-19 | -73.16 |
| 2019-03-18 | -72.94 |
| 2019-03-15 | -73.73 |
| 2019-03-14 | -74.07 |
| 2019-03-13 | -73.73 |
| 2019-03-12 | -73.61 |
| 2019-03-11 | -74.07 |
| 2019-03-08 | -73.50 |
| 2019-03-07 | -73.50 |
| 2019-03-06 | -74.29 |
| 2019-03-05 | -73.61 |
| 2019-03-04 | -73.61 |
| 2019-03-01 | -74.40 |
| 2019-02-28 | -74.85 |
| 2019-02-27 | -74.52 |
| 2019-02-26 | -74.40 |
| 2019-02-25 | -74.29 |
| 2019-02-22 | -74.29 |
| 2019-02-21 | -74.18 |
| 2019-02-20 | -74.29 |
| 2019-02-19 | -74.40 |
| 2019-02-18 | -75.08 |
| 2019-02-15 | -75.31 |
| 2019-02-14 | -74.40 |
| 2019-02-13 | -74.85 |
| 2019-02-12 | -74.85 |
| 2019-02-11 | -74.63 |
| 2019-02-08 | -74.63 |
| 2019-02-04 | -74.63 |
| 2019-02-01 | -74.63 |
| 2019-01-31 | -75.53 |
| 2019-01-30 | -76.32 |
| 2019-01-29 | -75.76 |
| 2019-01-28 | -75.76 |
| 2019-01-25 | -75.87 |
| 2019-01-24 | -76.32 |
| 2019-01-23 | -75.98 |
| 2019-01-22 | -75.87 |
| 2019-01-21 | -75.98 |
| 2019-01-18 | -76.32 |
| 2019-01-17 | -76.32 |
| 2019-01-16 | -76.09 |
| 2019-01-15 | -75.98 |
| 2019-01-14 | -76.77 |
| 2019-01-11 | -75.76 |
| 2019-01-10 | -75.76 |
| 2019-01-09 | -76.32 |
| 2019-01-08 | -76.21 |
| 2019-01-07 | -76.21 |
| 2019-01-04 | -77.79 |
| 2019-01-03 | -77.79 |
| 2019-01-02 | -78.12 |
| 2018-12-31 | -77.56 |
| 2018-12-28 | -77.56 |
| 2018-12-27 | -77.56 |
| 2018-12-24 | -76.55 |
| 2018-12-21 | -76.55 |
| 2018-12-20 | -76.55 |
| 2018-12-19 | -76.55 |
| 2018-12-18 | -76.43 |
| 2018-12-17 | -76.43 |
| 2018-12-14 | -77.00 |
| 2018-12-13 | -77.00 |
| 2018-12-12 | -77.56 |
| 2018-12-11 | -77.45 |
| 2018-12-10 | -77.45 |
| 2018-12-07 | -77.56 |
| 2018-12-06 | -76.55 |
| 2018-12-05 | -76.32 |
| 2018-12-04 | -76.32 |
| 2018-12-03 | -77.67 |
| 2018-11-30 | -77.11 |
| 2018-11-29 | -77.67 |
| 2018-11-28 | -76.32 |
| 2018-11-27 | -76.88 |
| 2018-11-26 | -77.90 |
| 2018-11-23 | -76.21 |
| 2018-11-22 | -78.12 |
| 2018-11-21 | -76.21 |
| 2018-11-20 | -77.45 |
| 2018-11-19 | -77.34 |
| 2018-11-16 | -77.45 |
| 2018-11-15 | -77.67 |
| 2018-11-14 | -76.55 |
| 2018-11-13 | -76.55 |
| 2018-11-12 | -76.43 |
| 2018-11-09 | -77.45 |
| 2018-11-08 | -77.34 |
| 2018-11-07 | -76.77 |
| 2018-11-06 | -77.45 |
| 2018-11-05 | -77.45 |
| 2018-11-02 | -77.00 |
| 2018-11-01 | -77.45 |
| 2018-10-31 | -77.45 |
| 2018-10-30 | -77.45 |
| 2018-10-29 | -76.77 |
| 2018-10-26 | -77.45 |
| 2018-10-25 | -78.24 |
| 2018-10-24 | -77.45 |
| 2018-10-23 | -76.77 |
| 2018-10-22 | -76.66 |
| 2018-10-19 | -76.88 |
| 2018-10-18 | -77.11 |
| 2018-10-16 | -77.67 |
| 2018-10-15 | -76.32 |
| 2018-10-12 | -77.56 |
| 2018-10-11 | -76.88 |
| 2018-10-10 | -75.76 |
| 2018-10-09 | -76.21 |
| 2018-10-08 | -75.76 |
| 2018-10-05 | -75.76 |
| 2018-10-04 | -75.76 |
| 2018-10-03 | -75.19 |
| 2018-10-02 | -75.76 |
| 2018-09-28 | -75.42 |
| 2018-09-27 | -75.19 |
| 2018-09-26 | -74.52 |
| 2018-09-24 | -74.40 |
| 2018-09-21 | -74.40 |
| 2018-09-20 | -74.74 |
| 2018-09-19 | -74.63 |
| 2018-09-18 | -74.29 |
| 2018-09-17 | -74.74 |
| 2018-09-14 | -73.73 |
| 2018-09-13 | -74.74 |
| 2018-09-12 | -74.07 |
| 2018-09-11 | -74.18 |
| 2018-09-10 | -74.07 |
| 2018-09-07 | -73.95 |
| 2018-09-06 | -74.40 |
| 2018-09-05 | -74.40 |
| 2018-09-04 | -74.40 |
| 2018-09-03 | -74.52 |
| 2018-08-31 | -74.74 |
| 2018-08-30 | -74.63 |
| 2018-08-29 | -74.41 |
| 2018-08-28 | -74.41 |
| 2018-08-27 | -73.63 |
| 2018-08-24 | -75.18 |
| 2018-08-23 | -73.96 |
| 2018-08-22 | -73.96 |
| 2018-08-21 | -74.85 |
| 2018-08-20 | -74.52 |
| 2018-08-17 | -76.40 |
| 2018-08-16 | -76.18 |
| 2018-08-15 | -75.62 |
| 2018-08-14 | -76.18 |
| 2018-08-13 | -75.40 |
| 2018-08-10 | -74.52 |
| 2018-08-09 | -77.29 |
| 2018-08-08 | -76.84 |
| 2018-08-07 | -76.51 |
| 2018-08-06 | -76.73 |
| 2018-08-03 | -76.73 |
| 2018-08-02 | -76.73 |
| 2018-08-01 | -76.18 |
| 2018-07-31 | -76.40 |
| 2018-07-30 | -76.73 |
| 2018-07-27 | -76.73 |
| 2018-07-26 | -77.06 |
| 2018-07-25 | -76.84 |
| 2018-07-24 | -76.84 |
| 2018-07-23 | -77.29 |
| 2018-07-20 | -76.73 |
| 2018-07-19 | -76.73 |
| 2018-07-18 | -76.73 |
| 2018-07-17 | -77.18 |
| 2018-07-16 | -77.18 |
| 2018-07-13 | -76.18 |
| 2018-07-12 | -76.51 |
| 2018-07-11 | -76.51 |
| 2018-07-10 | -76.07 |
| 2018-07-09 | -76.07 |
| 2018-07-06 | -75.51 |
| 2018-07-05 | -76.29 |
| 2018-07-04 | -76.18 |
| 2018-07-03 | -75.40 |
| 2018-06-29 | -75.85 |
| 2018-06-28 | -76.07 |
| 2018-06-27 | -75.40 |
| 2018-06-26 | -75.40 |
| 2018-06-25 | -76.29 |
| 2018-06-22 | -74.85 |
| 2018-06-21 | -75.74 |
| 2018-06-20 | -75.18 |
| 2018-06-19 | -74.96 |
| 2018-06-15 | -74.63 |
| 2018-06-14 | -74.63 |
| 2018-06-13 | -74.07 |
| 2018-06-12 | -74.07 |
| 2018-06-11 | -73.74 |
| 2018-06-08 | -74.07 |
| 2018-06-07 | -73.52 |
| 2018-06-06 | -74.07 |
| 2018-06-05 | -73.52 |
| 2018-06-04 | -73.52 |
| 2018-06-01 | -73.08 |
| 2018-05-31 | -73.30 |
| 2018-05-30 | -73.96 |
| 2018-05-29 | -73.19 |
| 2018-05-28 | -73.08 |
| 2018-05-25 | -74.17 |
| 2018-05-24 | -73.85 |
| 2018-05-23 | -74.61 |
| 2018-05-21 | -74.72 |
| 2018-05-18 | -74.39 |
| 2018-05-17 | -74.94 |
| 2018-05-16 | -75.04 |
| 2018-05-15 | -75.04 |
| 2018-05-14 | -74.50 |
| 2018-05-11 | -74.83 |
| 2018-05-10 | -75.48 |
| 2018-05-09 | -74.83 |
| 2018-05-08 | -74.39 |
| 2018-05-07 | -74.39 |
| 2018-05-04 | -74.94 |
| 2018-05-03 | -74.94 |
| 2018-05-02 | -74.94 |
| 2018-04-30 | -75.15 |
| 2018-04-27 | -75.04 |
| 2018-04-26 | -75.48 |
| 2018-04-25 | -74.83 |
| 2018-04-24 | -75.26 |
| 2018-04-23 | -74.72 |
| 2018-04-20 | -74.94 |
| 2018-04-19 | -75.26 |
| 2018-04-18 | -74.94 |
| 2018-04-17 | -74.94 |
| 2018-04-16 | -74.94 |
| 2018-04-13 | -74.72 |
| 2018-04-12 | -75.15 |
| 2018-04-11 | -74.94 |
| 2018-04-10 | -75.81 |
| 2018-04-09 | -75.04 |
| 2018-04-06 | -76.13 |
| 2018-04-04 | -75.04 |
| 2018-04-03 | -75.26 |
| 2018-03-29 | -75.37 |
| 2018-03-28 | -75.59 |
| 2018-03-27 | -75.59 |
| 2018-03-26 | -76.46 |
| 2018-03-23 | -76.24 |
| 2018-03-22 | -75.37 |
| 2018-03-21 | -75.81 |
| 2018-03-20 | -75.15 |
| 2018-03-19 | -75.04 |
| 2018-03-16 | -75.15 |
| 2018-03-15 | -75.37 |
| 2018-03-14 | -75.37 |
| 2018-03-13 | -75.48 |
| 2018-03-12 | -75.48 |
| 2018-03-09 | -75.81 |
| 2018-03-08 | -75.48 |
| 2018-03-07 | -76.03 |
| 2018-03-06 | -76.03 |
| 2018-03-05 | -76.03 |
| 2018-03-02 | -76.03 |
| 2018-03-01 | -75.26 |
| 2018-02-28 | -75.70 |
| 2018-02-27 | -75.26 |
| 2018-02-26 | -75.26 |
| 2018-02-23 | -75.26 |
| 2018-02-22 | -74.50 |
| 2018-02-21 | -74.50 |
| 2018-02-20 | -75.48 |
| 2018-02-15 | -75.04 |
| 2018-02-14 | -75.81 |
| 2018-02-13 | -75.37 |
| 2018-02-12 | -75.37 |
| 2018-02-09 | -75.59 |
| 2018-02-08 | -75.70 |
| 2018-02-07 | -75.48 |
| 2018-02-06 | -75.59 |
| 2018-02-05 | -74.28 |
| 2018-02-02 | -73.74 |
| 2018-02-01 | -73.41 |
| 2018-01-31 | -73.96 |
| 2018-01-30 | -73.74 |
| 2018-01-29 | -73.63 |
| 2018-01-26 | -73.52 |
| 2018-01-25 | -73.52 |
| 2018-01-24 | -73.63 |
| 2018-01-23 | -72.87 |
| 2018-01-22 | -73.30 |
| 2018-01-19 | -72.76 |
| 2018-01-18 | -72.87 |
| 2018-01-17 | -72.87 |
| 2018-01-16 | -73.19 |
| 2018-01-15 | -73.30 |
| 2018-01-12 | -72.87 |
| 2018-01-11 | -72.97 |
| 2018-01-10 | -73.19 |
| 2018-01-09 | -73.41 |
| 2018-01-08 | -73.52 |
| 2018-01-05 | -72.76 |
| 2018-01-04 | -72.97 |
| 2018-01-03 | -72.87 |
| 2018-01-02 | -73.30 |
| 2017-12-29 | -73.52 |
| 2017-12-28 | -73.85 |
| 2017-12-27 | -73.96 |
| 2017-12-22 | -73.85 |
| 2017-12-21 | -73.41 |
| 2017-12-20 | -74.28 |
| 2017-12-19 | -74.17 |
| 2017-12-18 | -73.52 |
| 2017-12-15 | -74.72 |
| 2017-12-14 | -73.85 |
| 2017-12-13 | -74.17 |
| 2017-12-12 | -73.85 |
| 2017-12-11 | -73.85 |
| 2017-12-08 | -74.06 |
| 2017-12-07 | -74.17 |
| 2017-12-06 | -74.06 |
| 2017-12-05 | -74.06 |
| 2017-12-04 | -74.06 |
| 2017-12-01 | -73.63 |
| 2017-11-30 | -73.85 |
| 2017-11-29 | -73.85 |
| 2017-11-28 | -74.06 |
| 2017-11-27 | -74.72 |
| 2017-11-24 | -74.06 |
| 2017-11-23 | -73.74 |
| 2017-11-22 | -73.96 |
| 2017-11-21 | -72.76 |
| 2017-11-20 | -72.76 |
| 2017-11-17 | -72.21 |
| 2017-11-16 | -72.21 |
| 2017-11-15 | -70.58 |
| 2017-11-14 | -71.12 |
| 2017-11-13 | -70.58 |
| 2017-11-10 | -71.12 |
| 2017-11-09 | -70.58 |
| 2017-11-08 | -71.67 |
| 2017-11-07 | -71.67 |
| 2017-11-06 | -71.67 |
| 2017-11-03 | -72.76 |
| 2017-11-02 | -72.21 |
| 2017-11-01 | -72.76 |
| 2017-10-31 | -72.21 |
| 2017-10-30 | -71.12 |
| 2017-10-27 | -71.67 |
| 2017-10-26 | -72.76 |
| 2017-10-25 | -72.87 |
| 2017-10-24 | -72.97 |
| 2017-10-23 | -72.76 |
| 2017-10-20 | -72.76 |
| 2017-10-19 | -72.87 |
| 2017-10-18 | -73.96 |
| 2017-10-17 | -74.17 |
| 2017-10-16 | -74.50 |
| 2017-10-13 | -74.72 |
| 2017-10-12 | -74.72 |
| 2017-10-11 | -74.93 |
| 2017-10-10 | -74.61 |
| 2017-10-09 | -74.72 |
| 2017-10-06 | -74.50 |
| 2017-10-04 | -74.50 |
| 2017-10-03 | -74.72 |
| 2017-09-29 | -74.82 |
| 2017-09-28 | -75.15 |
| 2017-09-27 | -75.15 |
| 2017-09-26 | -75.04 |
| 2017-09-25 | -75.15 |
| 2017-09-22 | -75.25 |
| 2017-09-21 | -74.28 |
| 2017-09-20 | -74.39 |
| 2017-09-19 | -74.82 |
| 2017-09-18 | -74.72 |
| 2017-09-15 | -74.61 |
| 2017-09-14 | -74.50 |
| 2017-09-13 | -74.39 |
| 2017-09-12 | -74.39 |
| 2017-09-11 | -73.96 |
| 2017-09-08 | -74.72 |
| 2017-09-07 | -75.25 |
| 2017-09-06 | -75.25 |
| 2017-09-05 | -75.25 |
| 2017-09-04 | -75.25 |
| 2017-09-01 | -75.15 |
| 2017-08-31 | -75.04 |
| 2017-08-30 | -75.04 |
| 2017-08-29 | -75.15 |
| 2017-08-28 | -75.04 |
| 2017-08-25 | -74.72 |
| 2017-08-24 | -74.72 |
| 2017-08-22 | -74.18 |
| 2017-08-21 | -73.75 |
| 2017-08-18 | -74.61 |
| 2017-08-17 | -74.61 |
| 2017-08-16 | -74.07 |
| 2017-08-15 | -75.04 |
| 2017-08-14 | -74.72 |
| 2017-08-11 | -74.39 |
| 2017-08-10 | -73.85 |
| 2017-08-09 | -73.85 |
| 2017-08-08 | -73.85 |
| 2017-08-07 | -73.96 |
| 2017-08-04 | -73.96 |
| 2017-08-03 | -73.96 |
| 2017-08-02 | -73.64 |
| 2017-08-01 | -73.64 |
| 2017-07-31 | -72.56 |
| 2017-07-28 | -72.03 |
| 2017-07-27 | -72.03 |
| 2017-07-26 | -72.56 |
| 2017-07-25 | -72.03 |
| 2017-07-24 | -72.03 |
| 2017-07-21 | -72.56 |
| 2017-07-20 | -72.56 |
| 2017-07-19 | -72.56 |
| 2017-07-18 | -75.25 |
| 2017-07-17 | -74.82 |
| 2017-07-14 | -75.25 |
| 2017-07-13 | -75.79 |
| 2017-07-12 | -76.01 |
| 2017-07-11 | -76.44 |
| 2017-07-10 | -76.33 |
| 2017-07-07 | -75.79 |
| 2017-07-06 | -75.79 |
| 2017-07-05 | -76.01 |
| 2017-07-04 | -75.47 |
| 2017-07-03 | -75.36 |
| 2017-06-30 | -75.79 |
| 2017-06-29 | -75.79 |
| 2017-06-28 | -76.01 |
| 2017-06-27 | -75.58 |
| 2017-06-26 | -75.04 |
| 2017-06-23 | -75.04 |
| 2017-06-22 | -74.61 |
| 2017-06-21 | -74.72 |
| 2017-06-20 | -74.18 |
| 2017-06-19 | -74.72 |
| 2017-06-16 | -74.61 |
| 2017-06-15 | -74.61 |
| 2017-06-14 | -74.61 |
| 2017-06-13 | -74.18 |
| 2017-06-12 | -74.39 |
| 2017-06-09 | -74.28 |
| 2017-06-08 | -74.72 |
| 2017-06-07 | -74.93 |
| 2017-06-06 | -75.25 |
| 2017-06-05 | -75.25 |
| 2017-06-02 | -75.04 |
| 2017-06-01 | -74.50 |
| 2017-05-31 | -74.50 |
| 2017-05-29 | -73.75 |
| 2017-05-26 | -74.28 |
| 2017-05-25 | -74.72 |
| 2017-05-24 | -74.28 |
| 2017-05-23 | -75.79 |
| 2017-05-22 | -75.68 |
| 2017-05-19 | -75.58 |
| 2017-05-18 | -75.68 |
| 2017-05-17 | -74.72 |
| 2017-05-16 | -75.47 |
| 2017-05-15 | -75.25 |
| 2017-05-12 | -75.25 |
| 2017-05-11 | -74.93 |
| 2017-05-10 | -74.50 |
| 2017-05-09 | -75.04 |
| 2017-05-08 | -74.28 |
| 2017-05-05 | -74.18 |
| 2017-05-04 | -73.96 |
| 2017-05-02 | -74.61 |
| 2017-04-28 | -72.58 |
| 2017-04-27 | -73.64 |
| 2017-04-26 | -73.64 |
| 2017-04-25 | -74.38 |
| 2017-04-24 | -74.59 |
| 2017-04-21 | -74.80 |
| 2017-04-20 | -73.96 |
| 2017-04-19 | -74.59 |
| 2017-04-18 | -74.90 |
| 2017-04-13 | -73.85 |
| 2017-04-12 | -74.48 |
| 2017-04-11 | -74.17 |
| 2017-04-10 | -74.90 |
| 2017-04-07 | -74.48 |
| 2017-04-06 | -73.96 |
| 2017-04-05 | -74.27 |
| 2017-04-03 | -74.59 |
| 2017-03-31 | -74.59 |
| 2017-03-30 | -74.27 |
| 2017-03-29 | -74.06 |
| 2017-03-28 | -73.85 |
| 2017-03-27 | -73.64 |
| 2017-03-24 | -74.17 |
| 2017-03-23 | -73.64 |
| 2017-03-22 | -73.64 |
| 2017-03-21 | -72.58 |
| 2017-03-20 | -72.06 |
| 2017-03-17 | -73.11 |
| 2017-03-16 | -73.11 |
| 2017-03-15 | -72.58 |
| 2017-03-14 | -71.53 |
| 2017-03-13 | -71.53 |
| 2017-03-10 | -72.06 |
| 2017-03-09 | -72.06 |
| 2017-03-08 | -71.53 |
| 2017-03-07 | -71.53 |
| 2017-03-06 | -70.48 |
| 2017-03-03 | -71.00 |
| 2017-03-02 | -73.11 |
| 2017-03-01 | -73.11 |
| 2017-02-28 | -73.11 |
| 2017-02-27 | -73.64 |
| 2017-02-24 | -72.06 |
| 2017-02-23 | -71.53 |
| 2017-02-22 | -71.00 |
| 2017-02-21 | -71.53 |
| 2017-02-20 | -71.00 |
| 2017-02-17 | -71.00 |
| 2017-02-16 | -71.00 |
| 2017-02-15 | -71.00 |
| 2017-02-14 | -71.00 |
| 2017-02-13 | -71.53 |
| 2017-02-10 | -71.53 |
| 2017-02-09 | -71.00 |
| 2017-02-08 | -72.06 |
| 2017-02-07 | -72.58 |
| 2017-02-06 | -72.58 |
| 2017-02-03 | -72.06 |
| 2017-02-02 | -72.58 |
| 2017-02-01 | -72.06 |
| 2017-01-27 | -71.00 |
| 2017-01-26 | -71.53 |
| 2017-01-25 | -72.06 |
| 2017-01-24 | -71.00 |
| 2017-01-23 | -69.95 |
| 2017-01-20 | -69.42 |
| 2017-01-19 | -69.42 |
| 2017-01-18 | -69.42 |
| 2017-01-17 | -69.42 |
| 2017-01-16 | -68.89 |
| 2017-01-13 | -68.89 |
| 2017-01-12 | -68.89 |
| 2017-01-11 | -68.89 |
| 2017-01-10 | -68.37 |
| 2017-01-09 | -66.79 |
| 2017-01-06 | -66.79 |
| 2017-01-05 | -67.84 |
| 2017-01-04 | -67.31 |
| 2017-01-03 | -66.26 |
| 2016-12-30 | -65.73 |
| 2016-12-29 | -65.20 |
| 2016-12-28 | -65.73 |
| 2016-12-23 | -68.37 |
| 2016-12-22 | -67.84 |
| 2016-12-21 | -67.31 |
| 2016-12-20 | -68.89 |
| 2016-12-19 | -69.95 |
| 2016-12-16 | -69.95 |
| 2016-12-15 | -68.89 |
| 2016-12-14 | -68.89 |
| 2016-12-13 | -68.37 |
| 2016-12-12 | -68.89 |
| 2016-12-09 | -68.37 |
| 2016-12-08 | -68.37 |
| 2016-12-07 | -68.89 |
| 2016-12-06 | -68.37 |
| 2016-12-05 | -68.89 |
| 2016-12-02 | -68.89 |
| 2016-12-01 | -66.79 |
| 2016-11-30 | -65.73 |
| 2016-11-29 | -66.79 |
| 2016-11-28 | -65.73 |
| 2016-11-25 | -65.20 |
| 2016-11-24 | -66.79 |
| 2016-11-23 | -66.26 |
| 2016-11-22 | -72.58 |
| 2016-11-21 | -75.12 |
| 2016-11-18 | -75.33 |
| 2016-11-17 | -75.64 |
| 2016-11-16 | -75.64 |
| 2016-11-15 | -75.85 |
| 2016-11-14 | -75.64 |
| 2016-11-11 | -75.64 |
| 2016-11-10 | -75.22 |
| 2016-11-09 | -75.75 |
| 2016-11-08 | -75.75 |
| 2016-11-07 | -75.75 |
| 2016-11-04 | -75.33 |
| 2016-11-03 | -75.22 |
| 2016-11-02 | -75.33 |
| 2016-11-01 | -75.22 |
| 2016-10-31 | -74.80 |
| 2016-10-28 | -75.75 |
| 2016-10-27 | -75.75 |
| 2016-10-26 | -76.28 |
| 2016-10-25 | -75.22 |
| 2016-10-24 | -75.22 |
| 2016-10-20 | -76.28 |
| 2016-10-19 | -75.75 |
| 2016-10-18 | -75.54 |
| 2016-10-17 | -76.17 |
| 2016-10-14 | -76.17 |
| 2016-10-13 | -76.49 |
| 2016-10-12 | -78.07 |
| 2016-10-11 | -77.75 |
| 2016-10-07 | -78.70 |
| 2016-10-06 | -78.91 |
| 2016-10-05 | -79.02 |
| 2016-10-04 | -78.91 |
| 2016-10-03 | -78.59 |
| 2016-09-30 | -78.38 |
| 2016-09-29 | -77.54 |
| 2016-09-28 | -77.65 |
| 2016-09-27 | -78.91 |
| 2016-09-26 | -78.91 |
| 2016-09-23 | -78.91 |
| 2016-09-22 | -79.12 |
| 2016-09-21 | -79.02 |
| 2016-09-20 | -79.33 |
| 2016-09-19 | -79.54 |
| 2016-09-15 | -79.33 |
| 2016-09-14 | -78.91 |
| 2016-09-13 | -79.23 |
| 2016-09-12 | -79.23 |
| 2016-09-09 | -79.02 |
| 2016-09-08 | -79.33 |
| 2016-09-07 | -78.91 |
| 2016-09-06 | -79.12 |
| 2016-09-05 | -79.02 |
| 2016-09-02 | -79.54 |
| 2016-09-01 | -78.91 |
| 2016-08-31 | -79.33 |
| 2016-08-30 | -79.02 |
| 2016-08-29 | -79.12 |
| 2016-08-26 | -79.12 |
| 2016-08-25 | -79.23 |
| 2016-08-24 | -79.23 |
| 2016-08-23 | -78.92 |
| 2016-08-22 | -78.60 |
| 2016-08-19 | -78.71 |
| 2016-08-18 | -78.71 |
| 2016-08-17 | -79.12 |
| 2016-08-16 | -78.92 |
| 2016-08-15 | -78.60 |
| 2016-08-12 | -78.81 |
| 2016-08-11 | -79.12 |
| 2016-08-10 | -79.12 |
| 2016-08-09 | -79.02 |
| 2016-08-08 | -78.60 |
| 2016-08-05 | -78.60 |
| 2016-08-04 | -78.92 |
| 2016-08-03 | -78.71 |
| 2016-08-01 | -78.18 |
| 2016-07-29 | -77.98 |
| 2016-07-28 | -77.77 |
| 2016-07-27 | -77.77 |
| 2016-07-26 | -78.08 |
| 2016-07-25 | -77.77 |
| 2016-07-22 | -78.08 |
| 2016-07-21 | -78.60 |
| 2016-07-20 | -77.77 |
| 2016-07-19 | -78.50 |
| 2016-07-18 | -78.71 |
| 2016-07-15 | -78.29 |
| 2016-07-14 | -78.50 |
| 2016-07-13 | -78.08 |
| 2016-07-12 | -78.18 |
| 2016-07-11 | -78.08 |
| 2016-07-08 | -78.08 |
| 2016-07-07 | -78.39 |
| 2016-07-06 | -78.60 |
| 2016-07-05 | -78.60 |
| 2016-07-04 | -78.50 |
| 2016-06-30 | -78.60 |
| 2016-06-29 | -78.29 |
| 2016-06-28 | -77.25 |
| 2016-06-27 | -78.18 |
| 2016-06-24 | -79.02 |
| 2016-06-23 | -79.02 |
| 2016-06-22 | -79.12 |
| 2016-06-21 | -79.12 |
| 2016-06-20 | -78.81 |
| 2016-06-17 | -79.02 |
| 2016-06-16 | -78.29 |
| 2016-06-15 | -77.66 |
| 2016-06-14 | -77.87 |
| 2016-06-13 | -77.77 |
| 2016-06-10 | -77.14 |
| 2016-06-08 | -77.56 |
| 2016-06-07 | -77.35 |
| 2016-06-06 | -76.72 |
| 2016-06-03 | -77.56 |
| 2016-06-02 | -76.93 |
| 2016-06-01 | -77.87 |
| 2016-05-31 | -76.83 |
| 2016-05-30 | -77.77 |
| 2016-05-27 | -76.20 |
| 2016-05-26 | -77.03 |
| 2016-05-25 | -75.37 |
| 2016-05-24 | -76.62 |
| 2016-05-23 | -76.62 |
| 2016-05-20 | -76.20 |
| 2016-05-19 | -76.82 |
| 2016-05-18 | -76.82 |
| 2016-05-17 | -77.24 |
| 2016-05-16 | -77.75 |
| 2016-05-13 | -78.58 |
| 2016-05-12 | -79.31 |
| 2016-05-11 | -76.51 |
| 2016-05-10 | -77.13 |
| 2016-05-09 | -77.24 |
| 2016-05-06 | -77.24 |
| 2016-05-05 | -77.24 |
| 2016-05-04 | -77.13 |
| 2016-05-03 | -77.24 |
| 2016-04-29 | -76.31 |
| 2016-04-28 | -76.10 |
| 2016-04-27 | -77.75 |
| 2016-04-26 | -77.86 |
| 2016-04-25 | -77.86 |
| 2016-04-22 | -77.24 |
| 2016-04-21 | -77.24 |
| 2016-04-20 | -76.72 |
| 2016-04-19 | -77.34 |
| 2016-04-18 | -77.24 |
| 2016-04-15 | -77.24 |
| 2016-04-14 | -77.44 |
| 2016-04-13 | -77.24 |
| 2016-04-12 | -77.24 |
| 2016-04-11 | -77.24 |
| 2016-04-08 | -77.24 |
| 2016-04-07 | -75.68 |
| 2016-04-06 | -76.93 |
| 2016-04-05 | -75.48 |
| 2016-04-01 | -74.96 |
| 2016-03-31 | -74.65 |
| 2016-03-30 | -74.75 |
| 2016-03-29 | -74.24 |
| 2016-03-24 | -74.44 |
| 2016-03-23 | -73.61 |
| 2016-03-22 | -73.10 |
| 2016-03-21 | -74.24 |
| 2016-03-18 | -74.34 |
| 2016-03-17 | -74.34 |
| 2016-03-16 | -74.75 |
| 2016-03-15 | -74.24 |
| 2016-03-14 | -74.86 |
| 2016-03-11 | -75.17 |
| 2016-03-10 | -74.65 |
| 2016-03-09 | -74.13 |
| 2016-03-08 | -79.82 |
| 2016-03-07 | -78.79 |
| 2016-03-04 | -78.79 |
| 2016-03-03 | -79.31 |
| 2016-03-02 | -79.72 |
| 2016-03-01 | -80.55 |
| 2016-02-29 | -80.55 |
| 2016-02-26 | -80.65 |
| 2016-02-25 | -79.82 |
| 2016-02-24 | -79.20 |
| 2016-02-23 | -79.20 |
| 2016-02-22 | -78.79 |
| 2016-02-19 | -80.03 |
| 2016-02-18 | -80.34 |
| 2016-02-17 | -81.69 |
| 2016-02-16 | -83.13 |
| 2016-02-15 | -82.62 |
| 2016-02-12 | -82.72 |
| 2016-02-11 | -82.00 |
| 2016-02-05 | -82.41 |
| 2016-02-04 | -82.20 |
| 2016-02-03 | -82.31 |
| 2016-02-02 | -82.00 |
| 2016-02-01 | -81.17 |
| 2016-01-29 | -81.27 |
| 2016-01-28 | -80.13 |
| 2016-01-27 | -81.89 |
| 2016-01-26 | -82.00 |
| 2016-01-25 | -82.00 |
| 2016-01-22 | -81.38 |
| 2016-01-21 | -81.38 |
| 2016-01-20 | -78.79 |
| 2016-01-19 | -78.79 |
| 2016-01-18 | -79.00 |
| 2016-01-15 | -78.69 |
| 2016-01-14 | -78.58 |
| 2016-01-13 | -78.69 |
| 2016-01-12 | -78.37 |
| 2016-01-11 | -78.27 |
| 2016-01-08 | -78.27 |
| 2016-01-07 | -78.79 |
| 2016-01-06 | -77.24 |
| 2016-01-05 | -77.24 |
| 2016-01-04 | -77.24 |
| 2015-12-31 | -75.68 |
| 2015-12-30 | -75.99 |
| 2015-12-29 | -75.17 |
| 2015-12-28 | -76.20 |
| 2015-12-24 | -75.68 |
| 2015-12-23 | -75.68 |
| 2015-12-22 | -77.03 |
| 2015-12-21 | -77.03 |
| 2015-12-18 | -77.13 |
| 2015-12-17 | -76.93 |
| 2015-12-16 | -76.10 |
| 2015-12-15 | -75.68 |
| 2015-12-14 | -75.17 |
| 2015-12-11 | -77.13 |
| 2015-12-10 | -76.93 |
| 2015-12-09 | -75.68 |
| 2015-12-08 | -75.68 |
| 2015-12-07 | -75.58 |
| 2015-12-04 | -75.17 |
| 2015-12-03 | -74.86 |
| 2015-12-02 | -75.68 |
| 2015-12-01 | -75.06 |
| 2015-11-30 | -75.06 |
| 2015-11-27 | -74.65 |
| 2015-11-26 | -74.55 |
| 2015-11-25 | -74.55 |
| 2015-11-24 | -74.65 |
| 2015-11-23 | -74.65 |
| 2015-11-20 | -73.61 |
| 2015-11-19 | -74.13 |
| 2015-11-18 | -74.13 |
| 2015-11-17 | -74.13 |
| 2015-11-16 | -74.65 |
| 2015-11-13 | -74.13 |
| 2015-11-12 | -74.13 |
| 2015-11-11 | -73.61 |
| 2015-11-10 | -72.58 |
| 2015-11-09 | -72.06 |
| 2015-11-06 | -73.10 |
| 2015-11-05 | -72.58 |
| 2015-11-04 | -72.06 |
| 2015-11-03 | -73.10 |
| 2015-11-02 | -72.58 |
| 2015-10-30 | -72.58 |
| 2015-10-29 | -72.58 |
| 2015-10-28 | -72.58 |
| 2015-10-27 | -72.06 |
| 2015-10-26 | -71.55 |
| 2015-10-23 | -72.58 |
| 2015-10-22 | -73.10 |
| 2015-10-20 | -73.10 |
| 2015-10-19 | -72.58 |
| 2015-10-16 | -72.58 |
| 2015-10-15 | -71.55 |
| 2015-10-14 | -71.55 |
| 2015-10-13 | -71.03 |
| 2015-10-12 | -71.55 |
| 2015-10-09 | -73.61 |
| 2015-10-08 | -74.13 |
| 2015-10-07 | -74.13 |
| 2015-10-06 | -74.13 |
| 2015-10-05 | -74.24 |
| 2015-10-02 | -74.34 |
| 2015-09-30 | -74.65 |
| 2015-09-29 | -74.24 |
| 2015-09-25 | -74.13 |
| 2015-09-24 | -72.06 |
| 2015-09-23 | -73.10 |
| 2015-09-22 | -73.61 |
| 2015-09-21 | -72.58 |
| 2015-09-18 | -72.06 |
| 2015-09-17 | -74.34 |
| 2015-09-16 | -73.10 |
| 2015-09-15 | -75.17 |
| 2015-09-14 | -74.24 |
| 2015-09-11 | -74.24 |
| 2015-09-10 | -74.55 |
| 2015-09-09 | -76.62 |
| 2015-09-08 | -75.99 |
| 2015-09-07 | -77.75 |
| 2015-09-04 | -76.20 |
| 2015-09-02 | -75.06 |
| 2015-09-01 | -73.61 |
| 2015-08-31 | -74.65 |
| 2015-08-28 | -74.44 |
| 2015-08-27 | -74.96 |
| 2015-08-26 | -76.20 |
| 2015-08-25 | -77.24 |
| 2015-08-24 | -76.20 |
| 2015-08-21 | -74.13 |
| 2015-08-20 | -73.10 |
| 2015-08-19 | -72.06 |
| 2015-08-18 | -70.51 |
| 2015-08-17 | -71.55 |
| 2015-08-14 | -71.55 |
| 2015-08-13 | -69.99 |
| 2015-08-12 | -69.99 |
| 2015-08-11 | -71.03 |
| 2015-08-10 | -70.51 |
| 2015-08-07 | -71.03 |
| 2015-08-06 | -69.48 |
| 2015-08-05 | -68.44 |
| 2015-08-04 | -71.03 |
| 2015-08-03 | -72.06 |
| 2015-07-31 | -69.48 |
| 2015-07-30 | -65.34 |
| 2015-07-29 | -65.34 |
| 2015-07-28 | -65.34 |
| 2015-07-27 | -65.34 |
| 2015-07-24 | -65.34 |
| 2015-07-23 | -66.37 |
| 2015-07-22 | -66.89 |
| 2015-07-21 | -69.48 |
| 2015-07-20 | -70.51 |
| 2015-07-17 | -71.03 |
| 2015-07-16 | -72.06 |
| 2015-07-15 | -71.55 |
| 2015-07-14 | -70.51 |
| 2015-07-13 | -71.55 |
| 2015-07-10 | -74.13 |
| 2015-07-09 | -75.17 |
| 2015-07-08 | -79.31 |
| 2015-07-07 | -76.20 |
| 2015-07-06 | -76.62 |
| 2015-07-03 | -70.51 |
| 2015-07-02 | -67.92 |
| 2015-06-30 | -67.41 |
| 2015-06-29 | -66.89 |
| 2015-06-26 | -64.30 |
| 2015-06-25 | -63.27 |
| 2015-06-24 | -63.79 |
| 2015-06-23 | -63.79 |
| 2015-06-22 | -63.79 |
| 2015-06-19 | -64.30 |
| 2015-06-18 | -63.79 |
| 2015-06-17 | -64.30 |
| 2015-06-16 | -64.82 |
| 2015-06-15 | -63.27 |
| 2015-06-12 | -61.72 |
| 2015-06-11 | -61.20 |
| 2015-06-10 | -60.16 |
| 2015-06-09 | -58.09 |
| 2015-06-08 | -56.54 |
| 2015-06-05 | -56.54 |
| 2015-06-04 | -56.54 |
| 2015-06-03 | -56.54 |
| 2015-06-02 | -58.61 |
| 2015-06-01 | -58.09 |
| 2015-05-29 | -59.13 |
| 2015-05-28 | -59.65 |
| 2015-05-27 | -59.13 |
| 2015-05-26 | -57.06 |
| 2015-05-22 | -58.09 |
| 2015-05-21 | -60.68 |
| 2015-05-20 | -59.13 |
| 2015-05-19 | -62.23 |
| 2015-05-18 | -63.79 |
| 2015-05-15 | -63.79 |
| 2015-05-14 | -63.27 |
| 2015-05-13 | -63.27 |
| 2015-05-12 | -63.79 |
| 2015-05-11 | -62.23 |
| 2015-05-08 | -63.27 |
| 2015-05-07 | -64.30 |
| 2015-05-06 | -61.72 |
| 2015-05-05 | -62.75 |
| 2015-05-04 | -59.65 |
| 2015-04-30 | -62.75 |
| 2015-04-29 | -64.30 |
| 2015-04-28 | -64.30 |
| 2015-04-27 | -63.27 |
| 2015-04-24 | -64.30 |
| 2015-04-23 | -63.27 |
| 2015-04-22 | -62.75 |
| 2015-04-21 | -65.85 |
| 2015-04-20 | -66.89 |
| 2015-04-17 | -65.34 |
| 2015-04-16 | -67.41 |
| 2015-04-15 | -67.92 |
| 2015-04-14 | -67.92 |
| 2015-04-13 | -67.41 |
| 2015-04-10 | -69.48 |
| 2015-04-09 | -70.51 |
| 2015-04-08 | -69.48 |
| 2015-04-02 | -69.99 |
| 2015-04-01 | -69.48 |
| 2015-03-31 | -71.55 |
| 2015-03-30 | -72.06 |
| 2015-03-27 | -72.06 |
| 2015-03-26 | -72.06 |
| 2015-03-25 | -72.06 |
| 2015-03-24 | -72.06 |
| 2015-03-23 | -71.55 |
| 2015-03-20 | -73.10 |
| 2015-03-19 | -73.10 |
| 2015-03-18 | -72.58 |
| 2015-03-17 | -72.06 |
| 2015-03-16 | -72.58 |
| 2015-03-13 | -72.06 |
| 2015-03-12 | -72.06 |
| 2015-03-11 | -73.10 |
| 2015-03-10 | -71.55 |
| 2015-03-09 | -72.58 |
| 2015-03-06 | -72.06 |
| 2015-03-05 | -71.55 |
| 2015-03-04 | -71.55 |
| 2015-03-03 | -72.06 |
| 2015-03-02 | -73.61 |
| 2015-02-27 | -74.13 |
| 2015-02-26 | -74.13 |
| 2015-02-25 | -74.13 |
| 2015-02-24 | -74.13 |
| 2015-02-23 | -74.65 |
| 2015-02-18 | -73.10 |
| 2015-02-17 | -74.13 |
| 2015-02-16 | -74.13 |
| 2015-02-13 | -74.13 |
| 2015-02-12 | -75.06 |
| 2015-02-11 | -74.65 |
| 2015-02-10 | -74.34 |
| 2015-02-09 | -74.34 |
| 2015-02-06 | -74.13 |
| 2015-02-05 | -74.34 |
| 2015-02-04 | -74.13 |
| 2015-02-03 | -74.13 |
| 2015-02-02 | -74.13 |
| 2015-01-30 | -73.61 |
| 2015-01-29 | -73.61 |
| 2015-01-28 | -73.61 |
| 2015-01-27 | -72.06 |
| 2015-01-26 | -73.61 |
| 2015-01-23 | -73.61 |
| 2015-01-22 | -73.61 |
| 2015-01-21 | -74.13 |
| 2015-01-20 | -74.13 |
| 2015-01-19 | -74.13 |
| 2015-01-16 | -72.58 |
| 2015-01-15 | -72.06 |
| 2015-01-14 | -72.58 |
| 2015-01-13 | -73.10 |
| 2015-01-12 | -72.58 |
| 2015-01-09 | -71.03 |
| 2015-01-08 | -69.99 |
| 2015-01-07 | -73.10 |
| 2015-01-06 | -74.13 |
| 2015-01-05 | -74.55 |
| 2015-01-02 | -75.17 |
| 2014-12-31 | -75.17 |
| 2014-12-30 | -75.17 |
| 2014-12-29 | -75.17 |
| 2014-12-24 | -75.37 |
| 2014-12-23 | -75.37 |
| 2014-12-22 | -75.06 |
| 2014-12-19 | -75.17 |
| 2014-12-18 | -74.86 |
| 2014-12-17 | -74.86 |
| 2014-12-16 | -74.96 |
| 2014-12-15 | -74.65 |
| 2014-12-12 | -74.13 |
| 2014-12-11 | -74.44 |
| 2014-12-10 | -74.44 |
| 2014-12-09 | -74.86 |
| 2014-12-08 | -73.10 |
| 2014-12-05 | -72.58 |
| 2014-12-04 | -72.58 |
| 2014-12-03 | -72.58 |
| 2014-12-02 | -72.58 |
| 2014-12-01 | -72.06 |
| 2014-11-28 | -71.03 |
| 2014-11-27 | -71.03 |
| 2014-11-26 | -71.03 |
| 2014-11-25 | -70.51 |
| 2014-11-24 | -70.51 |
| 2014-11-21 | -70.51 |
| 2014-11-20 | -71.55 |
| 2014-11-19 | -71.03 |
| 2014-11-18 | -70.51 |
| 2014-11-17 | -71.03 |
| 2014-11-14 | -70.51 |
| 2014-11-13 | -70.51 |
| 2014-11-12 | -70.51 |
| 2014-11-11 | -69.99 |
| 2014-11-10 | -70.51 |
| 2014-11-07 | -69.48 |
| 2014-11-06 | -69.48 |
| 2014-11-05 | -70.51 |
| 2014-11-04 | -69.48 |
| 2014-11-03 | -69.48 |
| 2014-10-31 | -69.48 |
| 2014-10-30 | -69.48 |
| 2014-10-29 | -67.92 |
| 2014-10-28 | -68.96 |
| 2014-10-27 | -68.96 |
| 2014-10-24 | -68.96 |
| 2014-10-23 | -69.48 |
| 2014-10-22 | -67.41 |
| 2014-10-21 | -71.03 |
| 2014-10-20 | -69.99 |
| 2014-10-17 | -71.03 |
| 2014-10-16 | -69.99 |
| 2014-10-15 | -71.03 |
| 2014-10-14 | -71.03 |
| 2014-10-13 | -69.99 |
| 2014-10-10 | -71.03 |
| 2014-10-09 | -69.99 |
| 2014-10-08 | -71.03 |
| 2014-10-07 | -71.03 |
| 2014-10-06 | -71.03 |
| 2014-10-03 | -69.99 |
| 2014-09-30 | -71.03 |
| 2014-09-29 | -71.55 |
| 2014-09-26 | -69.99 |
| 2014-09-25 | -69.48 |
| 2014-09-24 | -69.48 |
| 2014-09-23 | -69.48 |
| 2014-09-22 | -69.48 |
| 2014-09-19 | -68.96 |
| 2014-09-18 | -68.44 |
| 2014-09-17 | -67.92 |
| 2014-09-16 | -68.44 |
| 2014-09-15 | -67.41 |
| 2014-09-12 | -66.89 |
| 2014-09-11 | -67.41 |
| 2014-09-10 | -66.89 |
| 2014-09-08 | -66.89 |
| 2014-09-05 | -66.37 |
| 2014-09-04 | -66.37 |
| 2014-09-03 | -67.41 |
| 2014-09-02 | -67.41 |
| 2014-09-01 | -66.89 |
| 2014-08-29 | -66.37 |
| 2014-08-28 | -67.41 |
| 2014-08-27 | -67.41 |
| 2014-08-26 | -67.41 |
| 2014-08-25 | -67.41 |
| 2014-08-22 | -67.92 |
| 2014-08-21 | -68.44 |
| 2014-08-20 | -68.96 |
| 2014-08-19 | -69.48 |
| 2014-08-18 | -68.44 |
| 2014-08-15 | -68.96 |
| 2014-08-14 | -69.48 |
| 2014-08-13 | -68.44 |
| 2014-08-12 | -69.99 |
| 2014-08-11 | -69.48 |
| 2014-08-08 | -69.48 |
| 2014-08-07 | -68.96 |
| 2014-08-06 | -67.92 |
| 2014-08-05 | -65.85 |
| 2014-08-04 | -64.82 |
| 2014-08-01 | -64.82 |
| 2014-07-31 | -63.79 |
| 2014-07-30 | -66.37 |
| 2014-07-29 | -65.85 |
| 2014-07-28 | -65.85 |
| 2014-07-25 | -68.96 |
| 2014-07-24 | -68.96 |
| 2014-07-23 | -69.48 |
| 2014-07-22 | -69.48 |
| 2014-07-21 | -69.99 |
| 2014-07-18 | -68.96 |
| 2014-07-17 | -67.92 |
| 2014-07-16 | -68.96 |
| 2014-07-15 | -69.48 |
| 2014-07-14 | -68.96 |
| 2014-07-11 | -68.96 |
| 2014-07-10 | -68.44 |
| 2014-07-09 | -68.44 |
| 2014-07-08 | -67.41 |
| 2014-07-07 | -67.41 |
| 2014-07-04 | -67.92 |
| 2014-07-03 | -68.96 |
| 2014-07-02 | -69.48 |
| 2014-06-30 | -70.51 |
| 2014-06-27 | -69.99 |
| 2014-06-26 | -69.48 |
| 2014-06-25 | -69.48 |
| 2014-06-24 | -69.48 |
| 2014-06-23 | -68.96 |
| 2014-06-20 | -67.92 |
| 2014-06-19 | -67.41 |
| 2014-06-18 | -68.44 |
| 2014-06-17 | -67.92 |
| 2014-06-16 | -66.89 |
| 2014-06-13 | -66.89 |
| 2014-06-12 | -66.37 |
| 2014-06-11 | -66.89 |
| 2014-06-10 | -66.89 |
| 2014-06-09 | -66.37 |
| 2014-06-06 | -68.96 |
| 2014-06-05 | -68.44 |
| 2014-06-04 | -68.44 |
| 2014-06-03 | -68.96 |
| 2014-05-30 | -67.41 |
| 2014-05-29 | -67.92 |
| 2014-05-28 | -67.41 |
| 2014-05-27 | -66.89 |
| 2014-05-26 | -66.37 |
| 2014-05-23 | -67.41 |
| 2014-05-22 | -67.92 |
| 2014-05-21 | -67.92 |
| 2014-05-20 | -66.89 |
| 2014-05-19 | -66.89 |
| 2014-05-16 | -65.85 |
| 2014-05-15 | -65.85 |
| 2014-05-14 | -69.48 |
| 2014-05-13 | -69.48 |
| 2014-05-12 | -68.44 |
| 2014-05-09 | -67.92 |
| 2014-05-08 | -68.96 |
| 2014-05-07 | -66.37 |
| 2014-05-05 | -68.44 |
| 2014-05-02 | -69.99 |
| 2014-04-30 | -72.06 |
| 2014-04-29 | -70.51 |
| 2014-04-28 | -69.99 |
| 2014-04-25 | -68.44 |
| 2014-04-24 | -66.37 |
| 2014-04-23 | -65.85 |
| 2014-04-22 | -65.85 |
| 2014-04-17 | -66.89 |
| 2014-04-16 | -66.89 |
| 2014-04-15 | -67.41 |
| 2014-04-14 | -65.85 |
| 2014-04-11 | -65.34 |
| 2014-04-10 | -64.82 |
| 2014-04-09 | -63.79 |
| 2014-04-08 | -64.30 |
| 2014-04-07 | -65.34 |
| 2014-04-04 | -64.30 |
| 2014-04-03 | -63.27 |
| 2014-04-02 | -62.23 |
| 2014-04-01 | -63.79 |
| 2014-03-31 | -64.30 |
| 2014-03-28 | -63.27 |
| 2014-03-27 | -62.75 |
| 2014-03-26 | -60.16 |
| 2014-03-25 | -61.20 |
| 2014-03-24 | -59.65 |
| 2014-03-21 | -59.65 |
| 2014-03-20 | -58.61 |
| 2014-03-19 | -56.54 |
| 2014-03-18 | -56.02 |
| 2014-03-17 | -53.96 |
| 2014-03-14 | -54.99 |
| 2014-03-13 | -53.44 |
| 2014-03-12 | -50.85 |
| 2014-03-11 | -51.89 |
| 2014-03-10 | -58.09 |
| 2014-03-07 | -56.02 |
| 2014-03-06 | -53.96 |
| 2014-03-05 | -63.79 |
| 2014-03-04 | -62.75 |
| 2014-03-03 | -63.79 |
| 2014-02-28 | -63.27 |
| 2014-02-27 | -61.72 |
| 2014-02-26 | -62.75 |
| 2014-02-25 | -64.82 |
| 2014-02-24 | -64.82 |
| 2014-02-21 | -63.79 |
| 2014-02-20 | -63.79 |
| 2014-02-19 | -63.27 |
| 2014-02-18 | -64.82 |
| 2014-02-17 | -62.75 |
| 2014-02-14 | -62.23 |
| 2014-02-13 | -65.34 |
| 2014-02-12 | -62.75 |
| 2014-02-11 | -69.99 |
| 2014-02-10 | -68.96 |
| 2014-02-07 | -68.96 |
| 2014-02-06 | -69.99 |
| 2014-02-05 | -70.51 |
| 2014-02-04 | -70.51 |
| 2014-01-30 | -68.96 |
| 2014-01-29 | -68.96 |
| 2014-01-28 | -68.44 |
| 2014-01-27 | -68.44 |
| 2014-01-24 | -66.37 |
| 2014-01-23 | -65.85 |
| 2014-01-22 | -65.85 |
| 2014-01-21 | -66.37 |
| 2014-01-20 | -65.34 |
| 2014-01-17 | -63.79 |
| 2014-01-16 | -61.72 |
| 2014-01-15 | -64.30 |
| 2014-01-14 | -61.72 |
| 2014-01-13 | -64.30 |
| 2014-01-10 | -62.75 |
| 2014-01-09 | -59.13 |
| 2014-01-08 | -57.58 |
| 2014-01-07 | -61.72 |
| 2014-01-06 | -60.16 |
| 2014-01-03 | -73.10 |
| 2014-01-02 | -75.79 |
| 2013-12-31 | -76.93 |
| 2013-12-30 | -76.93 |
| 2013-12-27 | -76.93 |
| 2013-12-24 | -76.20 |
| 2013-12-23 | -76.41 |
| 2013-12-20 | -76.93 |
| 2013-12-19 | -76.62 |
| 2013-12-18 | -76.20 |
| 2013-12-17 | -76.41 |
| 2013-12-16 | -75.68 |
| 2013-12-13 | -75.48 |
| 2013-12-12 | -75.27 |
| 2013-12-11 | -75.68 |
| 2013-12-10 | -74.86 |
| 2013-12-09 | -74.44 |
| 2013-12-06 | -74.13 |
| 2013-12-05 | -75.79 |
| 2013-12-04 | -76.72 |
| 2013-12-03 | -76.82 |
| 2013-12-02 | -76.51 |
| 2013-11-29 | -76.62 |
| 2013-11-28 | -76.72 |
| 2013-11-27 | -76.31 |
| 2013-11-26 | -76.31 |
| 2013-11-25 | -76.41 |
| 2013-11-22 | -76.20 |
| 2013-11-21 | -76.51 |
| 2013-11-20 | -77.03 |
| 2013-11-19 | -76.62 |
| 2013-11-18 | -76.41 |
| 2013-11-15 | -76.51 |
| 2013-11-14 | -76.41 |
| 2013-11-13 | -75.99 |
| 2013-11-12 | -76.93 |
| 2013-11-11 | -77.03 |
| 2013-11-08 | -77.65 |
| 2013-11-07 | -77.24 |
| 2013-11-06 | -76.72 |
| 2013-11-05 | -76.10 |
| 2013-11-04 | -75.89 |
| 2013-11-01 | -77.24 |
| 2013-10-31 | -77.13 |
| 2013-10-30 | -77.44 |
| 2013-10-29 | -78.79 |
| 2013-10-28 | -78.48 |
| 2013-10-25 | -77.75 |
| 2013-10-24 | -76.10 |
| 2013-10-23 | -75.68 |
| 2013-10-22 | -75.17 |
| 2013-10-21 | -75.89 |
| 2013-10-18 | -76.72 |
| 2013-10-17 | -77.75 |
| 2013-10-16 | -77.96 |
| 2013-10-15 | -78.48 |
| 2013-10-11 | -78.79 |
| 2013-10-10 | -79.31 |
| 2013-10-09 | -80.13 |
| 2013-10-08 | -80.65 |
| 2013-10-07 | -80.34 |
| 2013-10-04 | -79.72 |
| 2013-10-03 | -80.34 |
| 2013-10-02 | -79.82 |
| 2013-09-30 | -80.44 |
| 2013-09-27 | -80.24 |
| 2013-09-26 | -80.34 |
| 2013-09-25 | -80.24 |
| 2013-09-24 | -80.13 |
| 2013-09-23 | -79.51 |
| 2013-09-19 | -80.13 |
| 2013-09-18 | -81.27 |
| 2013-09-17 | -81.06 |
| 2013-09-16 | -80.96 |
| 2013-09-13 | -81.27 |
| 2013-09-12 | -81.38 |
| 2013-09-11 | -81.27 |
| 2013-09-10 | -81.48 |
| 2013-09-09 | -80.96 |
| 2013-09-06 | -81.38 |
| 2013-09-05 | -81.69 |
| 2013-09-04 | -81.38 |
| 2013-09-03 | -81.48 |
| 2013-09-02 | -81.38 |
| 2013-08-30 | -81.38 |
| 2013-08-29 | -81.38 |
| 2013-08-28 | -81.06 |
| 2013-08-27 | -81.17 |
| 2013-08-26 | -81.17 |
| 2013-08-23 | -81.06 |
| 2013-08-22 | -81.17 |
| 2013-08-21 | -80.86 |
| 2013-08-20 | -81.17 |
| 2013-08-19 | -81.06 |
| 2013-08-16 | -81.17 |
| 2013-08-15 | -81.06 |
| 2013-08-13 | -80.96 |
| 2013-08-12 | -80.75 |
| 2013-08-09 | -80.86 |
| 2013-08-08 | -80.34 |
| 2013-08-07 | -81.06 |
| 2013-08-06 | -80.13 |
| 2013-08-05 | -80.86 |
| 2013-08-02 | -81.17 |
| 2013-08-01 | -81.17 |
| 2013-07-31 | -80.86 |
| 2013-07-30 | -80.34 |
| 2013-07-29 | -79.82 |
| 2013-07-26 | -80.13 |
| 2013-07-25 | -82.10 |
| 2013-07-24 | -81.38 |
| 2013-07-23 | -80.96 |
| 2013-07-22 | -82.41 |
| 2013-07-19 | -82.62 |
| 2013-07-18 | -81.79 |
| 2013-07-17 | -82.62 |
| 2013-07-16 | -81.58 |
| 2013-07-15 | -80.96 |
| 2013-07-12 | -82.31 |
| 2013-07-11 | -81.89 |
| 2013-07-10 | -83.03 |
| 2013-07-09 | -83.13 |
| 2013-07-08 | -82.93 |
| 2013-07-05 | -82.82 |
| 2013-07-04 | -82.51 |
| 2013-07-03 | -82.93 |
| 2013-07-02 | -82.20 |
| 2013-06-28 | -82.41 |
| 2013-06-27 | -82.82 |
| 2013-06-26 | -82.93 |
| 2013-06-25 | -82.41 |
| 2013-06-24 | -82.00 |
| 2013-06-21 | -81.89 |
| 2013-06-20 | -81.48 |
| 2013-06-19 | -80.55 |
| 2013-06-18 | -80.75 |
| 2013-06-17 | -80.75 |
| 2013-06-14 | -80.65 |
| 2013-06-13 | -81.69 |
| 2013-06-11 | -81.06 |
| 2013-06-10 | -80.75 |
| 2013-06-07 | -81.17 |
| 2013-06-06 | -80.86 |
| 2013-06-05 | -80.65 |
| 2013-06-04 | -80.96 |
| 2013-06-03 | -81.06 |
| 2013-05-31 | -80.03 |
| 2013-05-30 | -81.17 |
| 2013-05-29 | -80.44 |
| 2013-05-28 | -80.34 |
| 2013-05-27 | -80.75 |
| 2013-05-24 | -81.27 |
| 2013-05-23 | -82.10 |
| 2013-05-22 | -80.65 |
| 2013-05-21 | -80.24 |
| 2013-05-20 | -79.72 |
| 2013-05-16 | -80.34 |
| 2013-05-15 | -81.06 |
| 2013-05-14 | -81.38 |
| 2013-05-13 | -80.44 |
| 2013-05-10 | -80.65 |
| 2013-05-09 | -81.06 |
| 2013-05-08 | -80.55 |
| 2013-05-07 | -80.96 |
| 2013-05-06 | -81.38 |
| 2013-05-03 | -81.69 |
| 2013-05-02 | -81.58 |
| 2013-04-30 | -81.17 |
| 2013-04-29 | -81.38 |
| 2013-04-26 | -80.96 |
| 2013-04-25 | -81.06 |
| 2013-04-24 | -80.96 |
| 2013-04-23 | -80.96 |
| 2013-04-22 | -80.65 |
| 2013-04-19 | -80.55 |
| 2013-04-18 | -80.03 |
| 2013-04-17 | -81.06 |
| 2013-04-16 | -80.96 |
| 2013-04-15 | -79.62 |
| 2013-04-12 | -79.93 |
| 2013-04-11 | -80.55 |
| 2013-04-10 | -80.75 |
| 2013-04-09 | -80.75 |
| 2013-04-08 | -80.24 |
| 2013-04-05 | -80.44 |
| 2013-04-03 | -80.75 |
| 2013-04-02 | -80.03 |
| 2013-03-28 | -79.41 |
| 2013-03-27 | -79.31 |
| 2013-03-26 | -78.89 |
| 2013-03-25 | -79.00 |
| 2013-03-22 | -79.51 |
| 2013-03-21 | -79.00 |
| 2013-03-20 | -79.31 |
| 2013-03-19 | -79.41 |
| 2013-03-18 | -79.10 |
| 2013-03-15 | -78.69 |
| 2013-03-14 | -77.75 |
| 2013-03-13 | -78.58 |
| 2013-03-12 | -77.65 |
| 2013-03-11 | -77.03 |
| 2013-03-08 | -77.13 |
| 2013-03-07 | -76.72 |
| 2013-03-06 | -77.13 |
| 2013-03-05 | -77.55 |
| 2013-03-04 | -77.65 |
| 2013-03-01 | -77.44 |
| 2013-02-28 | -76.41 |
| 2013-02-27 | -77.55 |
| 2013-02-26 | -78.06 |
| 2013-02-25 | -77.34 |
| 2013-02-22 | -76.20 |
| 2013-02-21 | -77.44 |
| 2013-02-20 | -76.31 |
| 2013-02-19 | -78.17 |
| 2013-02-18 | -77.96 |
| 2013-02-15 | -77.65 |
| 2013-02-14 | -78.27 |
| 2013-02-08 | -78.48 |
| 2013-02-07 | -79.00 |
| 2013-02-06 | -79.00 |
| 2013-02-05 | -79.10 |
| 2013-02-04 | -79.10 |
| 2013-02-01 | -78.89 |
| 2013-01-31 | -79.00 |
| 2013-01-30 | -78.79 |
| 2013-01-29 | -78.69 |
| 2013-01-28 | -78.27 |
| 2013-01-25 | -77.44 |
| 2013-01-24 | -77.24 |
| 2013-01-23 | -76.10 |
| 2013-01-22 | -75.37 |
| 2013-01-21 | -75.58 |
| 2013-01-18 | -76.20 |
| 2013-01-17 | -76.31 |
| 2013-01-16 | -75.17 |
| 2013-01-15 | -74.86 |
| 2013-01-14 | -74.13 |
| 2013-01-11 | -74.13 |
| 2013-01-10 | -73.10 |
| 2013-01-09 | -73.61 |
| 2013-01-08 | -73.61 |
| 2013-01-07 | -74.75 |
| 2013-01-04 | -75.68 |
| 2013-01-03 | -75.37 |
| 2013-01-02 | -75.37 |
| 2012-12-31 | -76.20 |
| 2012-12-28 | -77.65 |
| 2012-12-27 | -78.37 |
| 2012-12-24 | -78.27 |
| 2012-12-21 | -78.27 |
| 2012-12-20 | -77.96 |
| 2012-12-19 | -77.24 |
| 2012-12-18 | -79.00 |
| 2012-12-17 | -79.10 |
| 2012-12-14 | -79.20 |
| 2012-12-13 | -79.10 |
| 2012-12-12 | -79.00 |
| 2012-12-11 | -78.89 |
| 2012-12-10 | -79.00 |
| 2012-12-07 | -78.69 |
| 2012-12-06 | -79.20 |
| 2012-12-05 | -78.58 |
| 2012-12-04 | -79.20 |
| 2012-12-03 | -78.58 |
| 2012-11-30 | -78.89 |
| 2012-11-29 | -78.69 |
| 2012-11-28 | -78.58 |
| 2012-11-27 | -78.58 |
| 2012-11-26 | -78.17 |
| 2012-11-23 | -78.17 |
| 2012-11-22 | -78.17 |
| 2012-11-21 | -78.27 |
| 2012-11-20 | -77.86 |
| 2012-11-19 | -76.20 |
| 2012-11-16 | -75.68 |
| 2012-11-15 | -76.62 |
| 2012-11-14 | -75.68 |
| 2012-11-13 | -76.62 |
| 2012-11-12 | -75.58 |
| 2012-11-09 | -75.58 |
| 2012-11-08 | -75.06 |
| 2012-11-07 | -74.24 |
| 2012-11-06 | -76.82 |
| 2012-11-05 | -77.44 |
| 2012-11-02 | -76.10 |
| 2012-11-01 | -77.24 |
| 2012-10-31 | -77.86 |
| 2012-10-30 | -77.96 |
| 2012-10-29 | -77.96 |
| 2012-10-26 | -78.48 |
| 2012-10-25 | -77.86 |
| 2012-10-24 | -76.51 |
| 2012-10-22 | -77.44 |
| 2012-10-19 | -77.34 |
| 2012-10-18 | -76.93 |
| 2012-10-17 | -79.93 |
| 2012-10-16 | -80.13 |
| 2012-10-15 | -80.34 |
| 2012-10-12 | -79.72 |
| 2012-10-11 | -80.34 |
| 2012-10-10 | -80.13 |
| 2012-10-09 | -79.93 |
| 2012-10-08 | -79.82 |
| 2012-10-05 | -79.51 |
| 2012-10-04 | -80.03 |
| 2012-10-03 | -80.03 |
| 2012-09-28 | -80.03 |
| 2012-09-27 | -79.93 |
| 2012-09-26 | -79.31 |
| 2012-09-25 | -79.72 |
| 2012-09-24 | -79.72 |
| 2012-09-21 | -79.51 |
| 2012-09-20 | -80.24 |
| 2012-09-19 | -79.82 |
| 2012-09-18 | -79.62 |
| 2012-09-17 | -79.31 |
| 2012-09-14 | -79.31 |
| 2012-09-13 | -80.03 |
| 2012-09-12 | -80.13 |
| 2012-09-11 | -80.55 |
| 2012-09-10 | -79.31 |
| 2012-09-07 | -80.03 |
| 2012-09-06 | -80.44 |
| 2012-09-05 | -80.34 |
| 2012-09-04 | -79.41 |
| 2012-09-03 | -79.62 |
| 2012-08-31 | -80.34 |
| 2012-08-30 | -79.82 |
| 2012-08-29 | -79.72 |
| 2012-08-28 | -79.41 |
| 2012-08-27 | -79.00 |
| 2012-08-24 | -80.24 |
| 2012-08-23 | -78.06 |
| 2012-08-22 | -79.31 |
| 2012-08-21 | -79.31 |
| 2012-08-20 | -78.89 |
| 2012-08-17 | -79.62 |
| 2012-08-16 | -79.31 |
| 2012-08-15 | -79.31 |
| 2012-08-14 | -79.31 |
| 2012-08-13 | -81.38 |
| 2012-08-10 | -80.96 |
| 2012-08-09 | -80.34 |
| 2012-08-08 | -80.86 |
| 2012-08-07 | -80.65 |
| 2012-08-06 | -82.41 |
| 2012-08-03 | -81.89 |
| 2012-08-02 | -81.58 |
| 2012-08-01 | -81.38 |
| 2012-07-31 | -82.31 |
| 2012-07-30 | -82.62 |
| 2012-07-27 | -82.41 |
| 2012-07-26 | -82.72 |
| 2012-07-25 | -82.31 |
| 2012-07-24 | -82.41 |
| 2012-07-23 | -82.31 |
| 2012-07-20 | -82.00 |
| 2012-07-19 | -81.79 |
| 2012-07-18 | -81.89 |
| 2012-07-17 | -82.10 |
| 2012-07-16 | -81.89 |
| 2012-07-13 | -82.20 |
| 2012-07-12 | -82.10 |
| 2012-07-11 | -80.96 |
| 2012-07-10 | -81.58 |
| 2012-07-09 | -81.58 |
| 2012-07-06 | -81.38 |
| 2012-07-05 | -81.27 |
| 2012-07-04 | -81.89 |
| 2012-07-03 | -82.00 |
| 2012-06-29 | -81.79 |
| 2012-06-28 | -81.79 |
| 2012-06-27 | -81.06 |
| 2012-06-26 | -81.27 |
| 2012-06-25 | -80.13 |
| 2012-06-22 | -79.00 |
| 2012-06-21 | -79.10 |
| 2012-06-20 | -77.96 |
| 2012-06-19 | -78.79 |
| 2012-06-18 | -78.48 |
| 2012-06-15 | -81.27 |
| 2012-06-14 | -80.86 |
| 2012-06-13 | -80.55 |
| 2012-06-12 | -80.24 |
| 2012-06-11 | -80.24 |
| 2012-06-08 | -79.93 |
| 2012-06-07 | -80.24 |
| 2012-06-06 | -79.93 |
| 2012-06-05 | -79.82 |
| 2012-06-04 | -80.44 |
| 2012-06-01 | -79.31 |
| 2012-05-31 | -79.31 |
| 2012-05-30 | -79.31 |
| 2012-05-29 | -79.31 |
| 2012-05-28 | -79.41 |
| 2012-05-25 | -78.69 |
| 2012-05-24 | -78.69 |
| 2012-05-23 | -77.55 |
| 2012-05-22 | -77.55 |
| 2012-05-21 | -78.89 |
| 2012-05-18 | -77.55 |
| 2012-05-17 | -78.27 |
| 2012-05-16 | -77.75 |
| 2012-05-15 | -77.13 |
| 2012-05-14 | -76.41 |
| 2012-05-11 | -76.62 |
| 2012-05-10 | -75.68 |
| 2012-05-09 | -75.06 |
| 2012-05-08 | -74.44 |
| 2012-05-07 | -74.96 |
| 2012-05-04 | -74.34 |
| 2012-05-03 | -74.34 |
| 2012-05-02 | -74.34 |
| 2012-04-30 | -74.13 |
| 2012-04-27 | -73.61 |
| 2012-04-26 | -72.58 |
| 2012-04-25 | -73.10 |
| 2012-04-24 | -73.61 |
| 2012-04-23 | -74.13 |
| 2012-04-20 | -74.13 |
| 2012-04-19 | -74.13 |
| 2012-04-18 | -73.61 |
| 2012-04-17 | -74.13 |
| 2012-04-16 | -73.61 |
| 2012-04-13 | -71.55 |
| 2012-04-12 | -73.10 |
| 2012-04-11 | -72.58 |
| 2012-04-10 | -72.06 |
| 2012-04-05 | -71.55 |
| 2012-04-03 | -71.03 |
| 2012-04-02 | -71.55 |
| 2012-03-30 | -71.03 |
| 2012-03-29 | -71.03 |
| 2012-03-28 | -70.51 |
| 2012-03-27 | -70.51 |
| 2012-03-26 | -69.99 |
| 2012-03-23 | -67.92 |
| 2012-03-22 | -67.41 |
| 2012-03-21 | -66.89 |
| 2012-03-20 | -66.37 |
| 2012-03-19 | -64.30 |
| 2012-03-16 | -63.79 |
| 2012-03-15 | -63.27 |
| 2012-03-14 | -63.27 |
| 2012-03-13 | -60.68 |
| 2012-03-12 | -59.65 |
| 2012-03-09 | -60.16 |
| 2012-03-08 | -62.75 |
| 2012-03-07 | -64.30 |
| 2012-03-06 | -63.27 |
| 2012-03-05 | -61.20 |
| 2012-03-02 | -59.13 |
| 2012-03-01 | -63.27 |
| 2012-02-29 | -63.27 |
| 2012-02-28 | -63.79 |
| 2012-02-27 | -62.75 |
| 2012-02-24 | -62.23 |
| 2012-02-23 | -62.75 |
| 2012-02-22 | -61.20 |
| 2012-02-21 | -63.79 |
| 2012-02-20 | -63.79 |
| 2012-02-17 | -67.92 |
| 2012-02-16 | -68.96 |
| 2012-02-15 | -68.44 |
| 2012-02-14 | -68.96 |
| 2012-02-13 | -68.96 |
| 2012-02-10 | -68.96 |
| 2012-02-09 | -67.92 |
| 2012-02-08 | -67.41 |
| 2012-02-07 | -68.96 |
| 2012-02-06 | -67.92 |
| 2012-02-03 | -68.96 |
| 2012-02-02 | -70.51 |
| 2012-02-01 | -71.03 |
| 2012-01-31 | -69.99 |
| 2012-01-30 | -72.06 |
| 2012-01-27 | -72.58 |
| 2012-01-26 | -73.10 |
| 2012-01-20 | -73.61 |
| 2012-01-19 | -73.10 |
| 2012-01-18 | -73.61 |
| 2012-01-17 | -73.61 |
| 2012-01-16 | -73.61 |
| 2012-01-13 | -73.10 |
| 2012-01-12 | -73.10 |
| 2012-01-11 | -73.10 |
| 2012-01-10 | -72.06 |
| 2012-01-09 | -73.10 |
| 2012-01-06 | -72.06 |
| 2012-01-05 | -72.06 |
| 2012-01-04 | -72.58 |
| 2012-01-03 | -72.58 |
| 2011-12-30 | -72.58 |
| 2011-12-29 | -73.10 |
| 2011-12-28 | -73.10 |
| 2011-12-23 | -72.06 |
| 2011-12-22 | -72.06 |
| 2011-12-21 | -71.55 |
| 2011-12-20 | -71.03 |
| 2011-12-19 | -73.10 |
| 2011-12-16 | -72.58 |
| 2011-12-15 | -72.06 |
| 2011-12-14 | -71.55 |
| 2011-12-13 | -72.06 |
| 2011-12-12 | -71.55 |
| 2011-12-09 | -71.55 |
| 2011-12-08 | -71.03 |
| 2011-12-07 | -70.51 |
| 2011-12-06 | -71.55 |
| 2011-12-05 | -71.55 |
| 2011-12-02 | -70.51 |
| 2011-12-01 | -69.99 |
| 2011-11-30 | -71.03 |
| 2011-11-29 | -70.51 |
| 2011-11-28 | -71.03 |
| 2011-11-25 | -71.55 |
| 2011-11-24 | -71.03 |
| 2011-11-23 | -69.99 |
| 2011-11-22 | -70.51 |
| 2011-11-21 | -69.99 |
| 2011-11-18 | -69.99 |
| 2011-11-17 | -69.48 |
| 2011-11-16 | -69.48 |
| 2011-11-15 | -68.96 |
| 2011-11-14 | -68.96 |
| 2011-11-11 | -68.44 |
| 2011-11-10 | -68.96 |
| 2011-11-09 | -67.92 |
| 2011-11-08 | -67.41 |
| 2011-11-07 | -67.41 |
| 2011-11-04 | -65.85 |
| 2011-11-03 | -63.27 |
| 2011-11-02 | -63.27 |
| 2011-11-01 | -64.82 |
| 2011-10-31 | -63.79 |
| 2011-10-28 | -62.75 |
| 2011-10-27 | -64.82 |
| 2011-10-26 | -66.89 |
| 2011-10-25 | -68.44 |
| 2011-10-24 | -66.37 |
| 2011-10-21 | -68.44 |
| 2011-10-20 | -68.96 |
| 2011-10-19 | -67.92 |
| 2011-10-18 | -69.48 |
| 2011-10-17 | -63.79 |
| 2011-10-14 | -62.75 |
| 2011-10-13 | -60.68 |
| 2011-10-12 | -66.89 |
| 2011-10-11 | -66.37 |
| 2011-10-10 | -67.92 |
| 2011-10-07 | -67.92 |
| 2011-10-06 | -70.51 |
| 2011-10-04 | -70.51 |
| 2011-10-03 | -71.03 |
| 2011-09-30 | -65.85 |
| 2011-09-28 | -64.82 |
| 2011-09-27 | -65.85 |
| 2011-09-26 | -67.92 |
| 2011-09-23 | -64.82 |
| 2011-09-22 | -67.41 |
| 2011-09-21 | -64.30 |
| 2011-09-20 | -62.23 |
| 2011-09-19 | -61.72 |
| 2011-09-16 | -59.65 |
| 2011-09-15 | -59.65 |
| 2011-09-14 | -55.51 |
| 2011-09-12 | -56.02 |
| 2011-09-09 | -55.51 |
| 2011-09-08 | -55.51 |
| 2011-09-07 | -54.47 |
| 2011-09-06 | -53.44 |
| 2011-09-05 | -52.40 |
| 2011-09-02 | -51.89 |
| 2011-09-01 | -50.85 |
| 2011-08-31 | -49.30 |
| 2011-08-30 | -47.23 |
| 2011-08-29 | -48.78 |
| 2011-08-26 | -48.78 |
| 2011-08-25 | -47.23 |
| 2011-08-24 | -47.23 |
| 2011-08-23 | -47.23 |
| 2011-08-22 | -47.23 |
| 2011-08-19 | -45.16 |
| 2011-08-18 | -45.16 |
| 2011-08-17 | -42.06 |
| 2011-08-16 | -47.23 |
| 2011-08-15 | -47.23 |
| 2011-08-12 | -48.26 |
| 2011-08-11 | -48.78 |
| 2011-08-10 | -51.37 |
| 2011-08-09 | -53.44 |
| 2011-08-08 | -48.78 |
| 2011-08-05 | -45.16 |
| 2011-08-04 | -41.02 |
| 2011-08-03 | -41.02 |
| 2011-08-02 | -37.92 |
| 2011-08-01 | -38.95 |
| 2011-07-29 | -38.95 |
| 2011-07-28 | -37.92 |
| 2011-07-27 | -35.85 |
| 2011-07-26 | -36.88 |
| 2011-07-25 | -35.85 |
| 2011-07-22 | -35.85 |
| 2011-07-21 | -34.81 |
| 2011-07-20 | -35.85 |
| 2011-07-19 | -34.81 |
| 2011-07-18 | -33.78 |
| 2011-07-15 | -32.74 |
| 2011-07-14 | -32.74 |
| 2011-07-13 | -34.81 |
| 2011-07-12 | -36.88 |
| 2011-07-11 | -31.71 |
| 2011-07-08 | -33.78 |
| 2011-07-07 | -33.78 |
| 2011-07-06 | -33.78 |
| 2011-07-05 | -32.74 |
| 2011-07-04 | -32.74 |
| 2011-06-30 | -29.64 |
| 2011-06-29 | -28.61 |
| 2011-06-28 | -29.64 |
| 2011-06-27 | -27.57 |
| 2011-06-24 | -27.57 |
| 2011-06-23 | -30.67 |
| 2011-06-22 | -30.67 |
| 2011-06-21 | -33.78 |
| 2011-06-20 | -39.99 |
| 2011-06-17 | -41.02 |
| 2011-06-16 | -39.99 |
| 2011-06-15 | -39.99 |
| 2011-06-14 | -43.09 |
| 2011-06-13 | -42.06 |
| 2011-06-10 | -39.99 |
| 2011-06-09 | -35.85 |
| 2011-06-08 | -34.81 |
| 2011-06-07 | -33.78 |
| 2011-06-03 | -33.78 |
| 2011-06-02 | -31.71 |
| 2011-06-01 | -29.64 |
| 2011-05-31 | -28.61 |
| 2011-05-30 | -36.88 |
| 2011-05-27 | -32.74 |
| 2011-05-26 | -32.74 |
| 2011-05-25 | -33.78 |
| 2011-05-24 | -36.88 |
| 2011-05-23 | -34.81 |
| 2011-05-20 | -32.74 |
| 2011-05-19 | -33.78 |
| 2011-05-18 | -34.81 |
| 2011-05-17 | -35.85 |
| 2011-05-16 | -35.85 |
| 2011-05-13 | -37.92 |
| 2011-05-12 | -37.92 |
| 2011-05-11 | -35.85 |
| 2011-05-09 | -37.92 |
| 2011-05-06 | -36.88 |
| 2011-05-05 | -34.81 |
| 2011-05-04 | -33.78 |
| 2011-05-03 | -34.81 |
| 2011-04-29 | -31.71 |
| 2011-04-28 | -31.71 |
| 2011-04-27 | -30.67 |
| 2011-04-26 | -27.57 |
| 2011-04-21 | -25.50 |
| 2011-04-20 | -28.61 |
| 2011-04-19 | -26.54 |
| 2011-04-18 | -30.67 |
| 2011-04-15 | -30.67 |
| 2011-04-14 | -29.64 |
| 2011-04-13 | -30.67 |
| 2011-04-12 | -31.71 |
| 2011-04-11 | -28.61 |
| 2011-04-08 | -27.57 |
| 2011-04-07 | -26.54 |
| 2011-04-06 | -23.43 |
| 2011-04-04 | -26.54 |
| 2011-04-01 | -24.47 |
| 2011-03-31 | -20.33 |
| 2011-03-30 | -48.78 |
| 2011-03-29 | -46.20 |
| 2011-03-28 | -48.26 |
| 2011-03-25 | -46.20 |
| 2011-03-24 | -45.16 |
| 2011-03-23 | -45.16 |
| 2011-03-22 | -46.20 |
| 2011-03-21 | -44.13 |
| 2011-03-18 | -46.20 |
| 2011-03-17 | -45.16 |
| 2011-03-16 | -52.92 |
| 2011-03-15 | -52.40 |
| 2011-03-14 | -50.33 |
| 2011-03-11 | -48.78 |
| 2011-03-10 | -48.78 |
| 2011-03-09 | -48.26 |
| 2011-03-08 | -48.26 |
| 2011-03-07 | -48.26 |
| 2011-03-04 | -49.30 |
| 2011-03-03 | -49.82 |
| 2011-03-02 | -48.26 |
| 2011-03-01 | -48.26 |
| 2011-02-28 | -49.30 |
| 2011-02-25 | -48.26 |
| 2011-02-24 | -50.33 |
| 2011-02-23 | -48.78 |
| 2011-02-22 | -48.26 |
| 2011-02-21 | -48.26 |
| 2011-02-18 | -47.23 |
| 2011-02-17 | -48.26 |
| 2011-02-16 | -47.23 |
| 2011-02-15 | -48.26 |
| 2011-02-14 | -45.16 |
| 2011-02-11 | -47.23 |
| 2011-02-10 | -46.20 |
| 2011-02-09 | -45.16 |
| 2011-02-08 | -46.20 |
| 2011-02-07 | -45.16 |
| 2011-02-02 | -42.06 |
| 2011-02-01 | -43.09 |
| 2011-01-31 | -45.16 |
| 2011-01-28 | -45.16 |
| 2011-01-27 | -45.16 |
| 2011-01-26 | -45.16 |
| 2011-01-25 | -43.09 |
| 2011-01-24 | -43.09 |
| 2011-01-21 | -43.09 |
| 2011-01-20 | -42.06 |
| 2011-01-19 | -43.09 |
| 2011-01-18 | -43.09 |
| 2011-01-17 | -41.02 |
| 2011-01-14 | -39.99 |
| 2011-01-13 | -38.95 |
| 2011-01-12 | -38.95 |
| 2011-01-11 | -38.95 |
| 2011-01-10 | -41.02 |
| 2011-01-07 | -37.92 |
| 2011-01-06 | -37.92 |
| 2011-01-05 | -37.92 |
| 2011-01-04 | -38.95 |
| 2011-01-03 | -38.95 |
| 2010-12-31 | -36.88 |
| 2010-12-30 | -37.92 |
| 2010-12-29 | -36.88 |
| 2010-12-28 | -39.99 |
| 2010-12-24 | -38.95 |
| 2010-12-23 | -37.92 |
| 2010-12-22 | -36.88 |
| 2010-12-21 | -37.92 |
| 2010-12-20 | -37.92 |
| 2010-12-17 | -35.85 |
| 2010-12-16 | -38.95 |
| 2010-12-15 | -36.88 |
| 2010-12-14 | -34.81 |
| 2010-12-13 | -36.88 |
| 2010-12-10 | -35.85 |
| 2010-12-09 | -34.81 |
| 2010-12-08 | -33.78 |
| 2010-12-07 | -31.71 |
| 2010-12-06 | -31.71 |
| 2010-12-03 | -30.67 |
| 2010-12-02 | -29.64 |
| 2010-12-01 | -27.57 |
| 2010-11-30 | -27.57 |
| 2010-11-29 | -25.50 |
| 2010-11-26 | -24.47 |
| 2010-11-25 | -26.54 |
| 2010-11-24 | -26.54 |
| 2010-11-23 | -27.57 |
| 2010-11-22 | -26.54 |
| 2010-11-19 | -27.57 |
| 2010-11-18 | -30.67 |
| 2010-11-17 | -30.67 |
| 2010-11-16 | -30.67 |
| 2010-11-15 | -32.74 |
| 2010-11-12 | -31.71 |
| 2010-11-11 | -32.74 |
| 2010-11-10 | -31.71 |
| 2010-11-09 | -32.74 |
| 2010-11-08 | -32.74 |
| 2010-11-05 | -32.74 |
| 2010-11-04 | -32.74 |
| 2010-11-03 | -32.74 |
| 2010-11-02 | -30.67 |
| 2010-11-01 | -29.64 |
| 2010-10-29 | -32.74 |
| 2010-10-28 | -32.74 |
| 2010-10-27 | -31.71 |
| 2010-10-26 | -32.74 |
| 2010-10-25 | -30.67 |
| 2010-10-22 | -32.74 |
| 2010-10-21 | -31.71 |
| 2010-10-20 | -29.64 |
| 2010-10-19 | -26.54 |
| 2010-10-18 | -24.47 |
| 2010-10-15 | -26.54 |
| 2010-10-14 | -37.92 |
| 2010-10-13 | -38.95 |
| 2010-10-12 | -37.92 |
| 2010-10-11 | -37.92 |
| 2010-10-08 | -36.88 |
| 2010-10-07 | -37.92 |
| 2010-10-06 | -35.85 |
| 2010-10-05 | -37.92 |
| 2010-10-04 | -38.95 |
| 2010-09-30 | -35.85 |
| 2010-09-29 | -41.02 |
| 2010-09-28 | -42.06 |
| 2010-09-27 | -43.09 |
| 2010-09-24 | -44.13 |
| 2010-09-22 | -44.13 |
| 2010-09-21 | -44.13 |
| 2010-09-20 | -44.13 |
| 2010-09-17 | -44.13 |
| 2010-09-16 | -44.13 |
| 2010-09-15 | -43.09 |
| 2010-09-14 | -43.09 |
| 2010-09-13 | -43.09 |
| 2010-09-10 | -43.09 |
| 2010-09-09 | -43.09 |
| 2010-09-08 | -39.99 |
| 2010-09-07 | -42.06 |
| 2010-09-06 | -42.06 |
| 2010-09-03 | -42.06 |
| 2010-09-02 | -42.06 |
| 2010-09-01 | -41.02 |
| 2010-08-31 | -45.16 |
| 2010-08-30 | -43.09 |
| 2010-08-27 | -43.09 |
| 2010-08-26 | -37.92 |
| 2010-08-25 | -39.99 |
| 2010-08-24 | -39.99 |
| 2010-08-23 | -37.92 |
| 2010-08-20 | -38.95 |
| 2010-08-19 | -36.88 |
| 2010-08-18 | -37.92 |
| 2010-08-17 | -36.88 |
| 2010-08-16 | -37.92 |
| 2010-08-13 | -37.92 |
| 2010-08-12 | -38.95 |
| 2010-08-11 | -38.95 |
| 2010-08-10 | -36.88 |
| 2010-08-09 | -34.81 |
| 2010-08-06 | -35.85 |
| 2010-08-05 | -34.81 |
| 2010-08-04 | -34.81 |
| 2010-08-03 | -32.74 |
| 2010-08-02 | -33.78 |
| 2010-07-30 | -33.78 |
| 2010-07-29 | -32.74 |
| 2010-07-28 | -34.81 |
| 2010-07-27 | -37.92 |
| 2010-07-26 | -39.99 |
| 2010-07-23 | -41.02 |
| 2010-07-22 | -42.06 |
| 2010-07-21 | -41.02 |
| 2010-07-20 | -44.13 |
| 2010-07-19 | -46.20 |
| 2010-07-16 | -45.16 |
| 2010-07-15 | -46.20 |
| 2010-07-14 | -43.09 |
| 2010-07-13 | -43.09 |
| 2010-07-12 | -42.06 |
| 2010-07-09 | -43.09 |
| 2010-07-08 | -43.09 |
| 2010-07-07 | -43.09 |
| 2010-07-06 | -43.09 |
| 2010-07-05 | -41.02 |
| 2010-07-02 | -38.95 |
| 2010-06-30 | -39.99 |
| 2010-06-29 | -35.85 |
| 2010-06-28 | -35.85 |
| 2010-06-25 | -33.78 |
| 2010-06-24 | -32.74 |
| 2010-06-23 | -32.74 |
| 2010-06-22 | -31.71 |
| 2010-06-21 | -30.67 |
| 2010-06-18 | -30.67 |
| 2010-06-17 | -31.71 |
| 2010-06-15 | -28.61 |
| 2010-06-14 | -29.64 |
| 2010-06-11 | -33.78 |
| 2010-06-10 | -35.85 |
| 2010-06-09 | -34.81 |
| 2010-06-08 | -34.81 |
| 2010-06-07 | -34.81 |
| 2010-06-04 | -31.71 |
| 2010-06-03 | -33.78 |
| 2010-06-02 | -34.81 |
| 2010-06-01 | -34.81 |
| 2010-05-31 | -32.74 |
| 2010-05-28 | -34.81 |
| 2010-05-27 | -34.81 |
| 2010-05-26 | -38.95 |
| 2010-05-25 | -35.85 |
| 2010-05-24 | -31.71 |
| 2010-05-20 | -31.71 |
| 2010-05-19 | -29.64 |
| 2010-05-18 | -29.64 |
| 2010-05-17 | -24.47 |
| 2010-05-14 | -23.43 |
| 2010-05-13 | -21.36 |
| 2010-05-12 | -27.57 |
| 2010-05-11 | -23.43 |
| 2010-05-10 | -25.50 |
| 2010-05-07 | -25.50 |
| 2010-05-06 | -26.54 |
| 2010-05-05 | -24.47 |
| 2010-05-04 | -20.33 |
| 2010-05-03 | -21.36 |
| 2010-04-30 | -19.29 |
| 2010-04-29 | -25.50 |
| 2010-04-28 | -22.40 |
| 2010-04-27 | -22.40 |
| 2010-04-26 | -28.34 |
| 2010-04-23 | -31.13 |
| 2010-04-22 | -29.27 |
| 2010-04-21 | -28.34 |
| 2010-04-20 | -29.27 |
| 2010-04-19 | -28.34 |
| 2010-04-16 | -29.27 |
| 2010-04-15 | -28.34 |
| 2010-04-14 | -29.27 |
| 2010-04-13 | -30.20 |
| 2010-04-12 | -30.20 |
| 2010-04-09 | -31.13 |
| 2010-04-08 | -31.13 |
| 2010-04-07 | -32.99 |
| 2010-04-01 | -32.99 |
| 2010-03-31 | -32.99 |
| 2010-03-30 | -32.06 |
| 2010-03-29 | -31.13 |
| 2010-03-26 | -32.06 |
| 2010-03-25 | -32.06 |
| 2010-03-24 | -31.13 |
| 2010-03-23 | -31.13 |
| 2010-03-22 | -24.62 |
| 2010-03-19 | -23.69 |
| 2010-03-18 | -25.55 |
| 2010-03-17 | -25.55 |
| 2010-03-16 | -23.69 |
| 2010-03-15 | -27.41 |
| 2010-03-12 | -30.20 |
| 2010-03-11 | -30.20 |
| 2010-03-10 | -28.34 |
| 2010-03-09 | -27.41 |
| 2010-03-08 | -30.20 |
| 2010-03-05 | -29.27 |
| 2010-03-04 | -28.34 |
| 2010-03-03 | -26.48 |
| 2010-03-02 | -28.34 |
| 2010-03-01 | -30.20 |
| 2010-02-26 | -32.06 |
| 2010-02-25 | -32.99 |
| 2010-02-24 | -33.93 |
| 2010-02-23 | -33.93 |
| 2010-02-22 | -34.86 |
| 2010-02-19 | -33.93 |
| 2010-02-18 | -33.93 |
| 2010-02-17 | -33.93 |
| 2010-02-12 | -34.86 |
| 2010-02-11 | -34.86 |
| 2010-02-10 | -34.86 |
| 2010-02-09 | -36.72 |
| 2010-02-08 | -33.93 |
| 2010-02-05 | -34.86 |
| 2010-02-04 | -34.86 |
| 2010-02-03 | -31.13 |
| 2010-02-02 | -30.20 |
| 2010-02-01 | -30.20 |
| 2010-01-29 | -30.20 |
| 2010-01-28 | -29.27 |
| 2010-01-27 | -28.34 |
| 2010-01-26 | -26.48 |
| 2010-01-25 | -23.69 |
| 2010-01-22 | -22.76 |
| 2010-01-21 | -23.69 |
| 2010-01-20 | -21.83 |
| 2010-01-19 | -25.55 |
| 2010-01-18 | -23.69 |
| 2010-01-15 | -22.76 |
| 2010-01-14 | -22.76 |
| 2010-01-13 | -22.76 |
| 2010-01-12 | -25.55 |
| 2010-01-11 | -26.48 |
| 2010-01-08 | -25.55 |
| 2010-01-07 | -24.62 |
| 2010-01-06 | -28.34 |
| 2010-01-05 | -28.34 |
| 2010-01-04 | -26.48 |
| 2009-12-31 | -31.13 |
| 2009-12-30 | -30.20 |
| 2009-12-29 | -31.13 |
| 2009-12-28 | -32.99 |
| 2009-12-24 | -31.13 |
| 2009-12-23 | -32.99 |
| 2009-12-22 | -34.86 |
| 2009-12-21 | -36.72 |
| 2009-12-18 | -32.99 |
| 2009-12-17 | -28.34 |
| 2009-12-16 | -23.69 |
| 2009-12-15 | -21.83 |
| 2009-12-14 | -24.62 |
| 2009-12-11 | -21.83 |
| 2009-12-10 | -21.83 |
| 2009-12-09 | -21.83 |
| 2009-12-08 | -22.76 |
| 2009-12-07 | -22.76 |
| 2009-12-04 | -20.90 |
| 2009-12-03 | -19.04 |
| 2009-12-02 | -19.04 |
| 2009-12-01 | -19.04 |
| 2009-11-30 | -17.17 |
| 2009-11-27 | -21.83 |
| 2009-11-26 | -18.10 |
| 2009-11-25 | -15.31 |
| 2009-11-24 | -19.04 |
| 2009-11-23 | -18.10 |
| 2009-11-20 | -20.90 |
| 2009-11-19 | -19.97 |
| 2009-11-18 | -22.76 |
| 2009-11-17 | -27.41 |
| 2009-11-16 | -22.76 |
| 2009-11-13 | -27.41 |
| 2009-11-12 | -31.13 |
| 2009-11-11 | -32.06 |
| 2009-11-10 | -33.93 |
| 2009-11-09 | -34.86 |
| 2009-11-06 | -33.93 |
| 2009-11-05 | -32.06 |
| 2009-11-04 | -33.93 |
| 2009-11-03 | -31.13 |
| 2009-11-02 | -33.93 |
| 2009-10-30 | -37.65 |
| 2009-10-29 | -39.51 |
| 2009-10-28 | -37.65 |
| 2009-10-27 | -36.72 |
| 2009-10-23 | -36.72 |
| 2009-10-22 | -37.65 |
| 2009-10-21 | -36.72 |
| 2009-10-20 | -38.58 |
| 2009-10-19 | -32.99 |
| 2009-10-16 | -44.16 |
| 2009-10-15 | -48.82 |
| 2009-10-14 | -51.61 |
| 2009-10-13 | -53.47 |
| 2009-10-12 | -53.93 |
| 2009-10-09 | -52.54 |
| 2009-10-08 | -53.93 |
| 2009-10-07 | -53.93 |
| 2009-10-06 | -54.40 |
| 2009-10-05 | -55.33 |
| 2009-10-02 | -53.93 |
| 2009-09-30 | -53.93 |
| 2009-09-29 | -51.61 |
| 2009-09-28 | -50.68 |
| 2009-09-25 | -52.54 |
| 2009-09-24 | -53.47 |
| 2009-09-23 | -52.54 |
| 2009-09-22 | -52.54 |
| 2009-09-21 | -51.61 |
| 2009-09-18 | -54.40 |
| 2009-09-17 | -53.93 |
| 2009-09-16 | -54.40 |
| 2009-09-15 | -54.40 |
| 2009-09-14 | -54.40 |
| 2009-09-11 | -51.61 |
| 2009-09-10 | -53.47 |
| 2009-09-09 | -53.47 |
| 2009-09-08 | -52.54 |
| 2009-09-07 | -53.47 |
| 2009-09-04 | -51.61 |
| 2009-09-03 | -49.75 |
| 2009-09-02 | -53.47 |
| 2009-09-01 | -50.68 |
| 2009-08-31 | -52.54 |
| 2009-08-28 | -52.54 |
| 2009-08-27 | -50.68 |
| 2009-08-26 | -47.88 |
| 2009-08-25 | -49.75 |
| 2009-08-24 | -47.88 |
| 2009-08-21 | -47.88 |
| 2009-08-20 | -51.61 |
| 2009-08-19 | -49.75 |
| 2009-08-18 | -46.95 |
| 2009-08-17 | -45.09 |
| 2009-08-14 | -42.30 |
| 2009-08-13 | -42.30 |
| 2009-08-12 | -39.51 |
| 2009-08-11 | -42.30 |
| 2009-08-10 | -38.58 |
| 2009-08-07 | -42.30 |
| 2009-08-06 | -41.37 |
| 2009-08-05 | -39.51 |
| 2009-08-04 | -37.65 |
| 2009-08-03 | -37.65 |
| 2009-07-31 | -36.72 |
| 2009-07-30 | -35.79 |
| 2009-07-29 | -32.99 |
| 2009-07-28 | -30.20 |
| 2009-07-27 | -32.99 |
| 2009-07-24 | -30.20 |
| 2009-07-23 | -28.34 |
| 2009-07-22 | -36.72 |
| 2009-07-21 | -38.58 |
| 2009-07-20 | -38.58 |
| 2009-07-17 | -39.51 |
| 2009-07-16 | -41.37 |
| 2009-07-15 | -42.30 |
| 2009-07-14 | -44.16 |
| 2009-07-13 | -46.02 |
| 2009-07-10 | -44.16 |
| 2009-07-09 | -43.23 |
| 2009-07-08 | -44.16 |
| 2009-07-07 | -44.16 |
| 2009-07-06 | -40.44 |
| 2009-07-03 | -36.72 |
| 2009-07-02 | -36.72 |
| 2009-06-30 | -38.58 |
| 2009-06-29 | -36.72 |
| 2009-06-26 | -36.72 |
| 2009-06-25 | -35.79 |
| 2009-06-24 | -36.72 |
| 2009-06-23 | -36.72 |
| 2009-06-22 | -37.65 |
| 2009-06-19 | -34.86 |
| 2009-06-18 | -33.93 |
| 2009-06-17 | -32.99 |
| 2009-06-16 | -33.93 |
| 2009-06-15 | -33.93 |
| 2009-06-12 | -29.27 |
| 2009-06-11 | -26.48 |
| 2009-06-10 | -26.48 |
| 2009-06-09 | -26.48 |
| 2009-06-08 | -26.48 |
| 2009-06-05 | -28.34 |
| 2009-06-04 | -26.48 |
| 2009-06-03 | -23.69 |
| 2009-06-02 | -25.55 |
| 2009-06-01 | -28.34 |
| 2009-05-29 | -28.34 |
| 2009-05-27 | -25.55 |
| 2009-05-26 | -25.55 |
| 2009-05-25 | -24.62 |
| 2009-05-22 | -28.34 |
| 2009-05-21 | -28.34 |
| 2009-05-20 | -28.34 |
| 2009-05-19 | -29.27 |
| 2009-05-18 | -27.41 |
| 2009-05-15 | -32.06 |
| 2009-05-14 | -37.65 |
| 2009-05-13 | -39.51 |
| 2009-05-12 | -41.37 |
| 2009-05-11 | -44.16 |
| 2009-05-08 | -36.72 |
| 2009-05-07 | -39.51 |
| 2009-05-06 | -35.79 |
| 2009-05-05 | -57.19 |
| 2009-05-04 | -59.98 |
| 2009-04-30 | -59.98 |
| 2009-04-29 | -61.38 |
| 2009-04-28 | -62.31 |
| 2009-04-27 | -63.33 |
| 2009-04-24 | -62.92 |
| 2009-04-23 | -62.08 |
| 2009-04-22 | -65.00 |
| 2009-04-21 | -64.17 |
| 2009-04-20 | -63.33 |
| 2009-04-17 | -62.92 |
| 2009-04-16 | -62.50 |
| 2009-04-15 | -61.67 |
| 2009-04-14 | -60.83 |
| 2009-04-09 | -61.67 |
| 2009-04-08 | -63.33 |
| 2009-04-07 | -62.50 |
| 2009-04-06 | -66.67 |
| 2009-04-03 | -65.42 |
| 2009-04-02 | -64.58 |
| 2009-04-01 | -60.83 |
| 2009-03-31 | -68.75 |
| 2009-03-30 | -68.33 |
| 2009-03-27 | -68.33 |
| 2009-03-26 | -68.75 |
| 2009-03-25 | -68.75 |
| 2009-03-24 | -68.33 |
| 2009-03-23 | -67.08 |
| 2009-03-20 | -70.83 |
| 2009-03-19 | -72.50 |
| 2009-03-18 | -72.50 |
| 2009-03-17 | -72.50 |
| 2009-03-16 | -74.17 |
| 2009-03-13 | -70.83 |
| 2009-03-12 | -74.17 |
| 2009-03-11 | -73.75 |
| 2009-03-10 | -71.67 |
| 2009-03-09 | -73.33 |
| 2009-03-06 | -73.33 |
| 2009-03-05 | -73.33 |
| 2009-03-04 | -71.67 |
| 2009-03-03 | -72.50 |
| 2009-03-02 | -72.08 |
| 2009-02-27 | -71.67 |
| 2009-02-26 | -68.33 |
| 2009-02-25 | -66.67 |
| 2009-02-24 | -66.67 |
| 2009-02-23 | -66.67 |
| 2009-02-20 | -69.58 |
| 2009-02-19 | -67.08 |
| 2009-02-18 | -67.08 |
| 2009-02-17 | -67.08 |
| 2009-02-16 | -66.67 |
| 2009-02-13 | -67.08 |
| 2009-02-12 | -70.00 |
| 2009-02-11 | -70.00 |
| 2009-02-10 | -70.00 |
| 2009-02-09 | -70.00 |
| 2009-02-06 | -67.08 |
| 2009-02-05 | -70.00 |
| 2009-02-04 | -70.00 |
| 2009-02-03 | -70.83 |
| 2009-02-02 | -70.00 |
| 2009-01-30 | -72.50 |
| 2009-01-29 | -72.50 |
| 2009-01-23 | -69.58 |
| 2009-01-22 | -68.75 |
| 2009-01-21 | -68.33 |
| 2009-01-20 | -66.67 |
| 2009-01-19 | -68.33 |
| 2009-01-16 | -70.42 |
| 2009-01-15 | -70.42 |
| 2009-01-14 | -68.33 |
| 2009-01-13 | -71.25 |
| 2009-01-12 | -69.17 |
| 2009-01-09 | -69.17 |
| 2009-01-08 | -71.67 |
| 2009-01-07 | -66.67 |
| 2009-01-06 | -66.67 |
| 2009-01-05 | -65.00 |
| 2009-01-02 | -67.50 |
| 2008-12-31 | -70.83 |
| 2008-12-30 | -70.83 |
| 2008-12-29 | -67.08 |
| 2008-12-24 | -66.67 |
| 2008-12-23 | -70.00 |
| 2008-12-22 | -67.50 |
| 2008-12-19 | -65.83 |
| 2008-12-18 | -67.50 |
| 2008-12-17 | -68.75 |
| 2008-12-16 | -68.75 |
| 2008-12-15 | -69.17 |
| 2008-12-12 | -70.83 |
| 2008-12-11 | -66.67 |
| 2008-12-10 | -66.67 |
| 2008-12-09 | -71.67 |
| 2008-12-08 | -75.83 |
| 2008-12-05 | -78.75 |
| 2008-12-04 | -77.92 |
| 2008-12-03 | -74.17 |
| 2008-12-02 | -77.50 |
| 2008-12-01 | -77.50 |
| 2008-11-28 | -73.33 |
| 2008-11-27 | -73.33 |
| 2008-11-26 | -73.33 |
| 2008-11-25 | -73.33 |
| 2008-11-24 | -71.67 |
| 2008-11-21 | -78.33 |
| 2008-11-20 | -78.33 |
| 2008-11-19 | -75.83 |
| 2008-11-18 | -75.00 |
| 2008-11-17 | -75.00 |
| 2008-11-14 | -75.00 |
| 2008-11-13 | -75.00 |
| 2008-11-12 | -75.00 |
| 2008-11-11 | -75.00 |
| 2008-11-10 | -78.33 |
| 2008-11-07 | -77.50 |
| 2008-11-06 | -77.50 |
| 2008-11-05 | -75.83 |
| 2008-11-04 | -80.00 |
| 2008-11-03 | -79.17 |
| 2008-10-31 | -83.33 |
| 2008-10-30 | -82.50 |
| 2008-10-29 | -85.00 |
| 2008-10-28 | -87.50 |
| 2008-10-27 | -85.67 |
| 2008-10-24 | -79.17 |
| 2008-10-23 | -79.17 |
| 2008-10-22 | -75.00 |
| 2008-10-21 | -75.83 |
| 2008-10-20 | -75.00 |
| 2008-10-17 | -74.17 |
| 2008-10-16 | -74.17 |
| 2008-10-15 | -73.33 |
| 2008-10-14 | -72.50 |
| 2008-10-13 | -75.00 |
| 2008-10-10 | -76.67 |
| 2008-10-09 | -73.33 |
| 2008-10-08 | -71.25 |
| 2008-10-06 | -66.67 |
| 2008-10-03 | -58.33 |
| 2008-10-02 | -54.17 |
| 2008-09-30 | -62.50 |
| 2008-09-29 | -61.67 |
| 2008-09-26 | -58.33 |
| 2008-09-25 | -50.00 |
| 2008-09-24 | -55.00 |
| 2008-09-23 | -56.67 |
| 2008-09-22 | -50.83 |
| 2008-09-19 | -51.67 |
| 2008-09-18 | -50.83 |
| 2008-09-17 | -50.83 |
| 2008-09-16 | -40.83 |
| 2008-09-12 | -36.67 |
| 2008-09-11 | -45.00 |
| 2008-09-10 | -34.17 |
| 2008-09-09 | -34.17 |
| 2008-09-08 | -34.17 |
| 2008-09-05 | -34.17 |
| 2008-09-04 | -36.67 |
| 2008-09-03 | -28.33 |
| 2008-09-02 | -30.00 |
| 2008-09-01 | -30.00 |
| 2008-08-29 | -33.33 |
| 2008-08-28 | -35.00 |
| 2008-08-27 | -29.17 |
| 2008-08-26 | -33.33 |
| 2008-08-25 | -33.33 |
| 2008-08-21 | -38.33 |
| 2008-08-20 | -30.00 |
| 2008-08-19 | -38.33 |
| 2008-08-18 | -30.00 |
| 2008-08-15 | -29.17 |
| 2008-08-14 | -35.00 |
| 2008-08-13 | -37.50 |
| 2008-08-12 | -30.00 |
| 2008-08-11 | -31.67 |
| 2008-08-08 | -31.67 |
| 2008-08-07 | -28.33 |
| 2008-08-05 | -25.00 |
| 2008-08-04 | -25.83 |
| 2008-08-01 | -24.17 |
| 2008-07-31 | -13.33 |
| 2008-07-30 | -7.50 |
| 2008-07-29 | -9.17 |
| 2008-07-28 | -8.33 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 2.50 |
| 2008-07-22 | 2.50 |
| 2008-07-21 | 2.50 |
| 2008-07-18 | -0.83 |
| 2008-07-17 | 0.00 |
| 2008-07-16 | -4.17 |
| 2008-07-15 | -0.83 |
| 2008-07-14 | 3.33 |
| 2008-07-11 | 0.00 |
Copyright & disclaimer, Privacy policy