Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-17 | 112.25 |
| 2025-11-14 | 113.85 |
| 2025-11-13 | 117.53 |
| 2025-11-12 | 116.41 |
| 2025-11-11 | 114.81 |
| 2025-11-10 | 114.49 |
| 2025-11-07 | 110.81 |
| 2025-11-06 | 112.89 |
| 2025-11-05 | 108.41 |
| 2025-11-04 | 108.41 |
| 2025-11-03 | 110.17 |
| 2025-10-31 | 108.57 |
| 2025-10-30 | 111.29 |
| 2025-10-28 | 111.53 |
| 2025-10-27 | 112.00 |
| 2025-10-24 | 110.12 |
| 2025-10-23 | 108.55 |
| 2025-10-22 | 107.14 |
| 2025-10-21 | 109.33 |
| 2025-10-20 | 107.92 |
| 2025-10-17 | 102.75 |
| 2025-10-16 | 108.08 |
| 2025-10-15 | 108.24 |
| 2025-10-14 | 104.79 |
| 2025-10-13 | 108.08 |
| 2025-10-10 | 111.37 |
| 2025-10-09 | 114.82 |
| 2025-10-08 | 115.29 |
| 2025-10-06 | 116.23 |
| 2025-10-03 | 117.80 |
| 2025-10-02 | 119.21 |
| 2025-09-30 | 115.76 |
| 2025-09-29 | 113.57 |
| 2025-09-26 | 109.96 |
| 2025-09-25 | 112.78 |
| 2025-09-24 | 113.10 |
| 2025-09-23 | 110.12 |
| 2025-09-22 | 111.37 |
| 2025-09-19 | 113.25 |
| 2025-09-18 | 113.10 |
| 2025-09-17 | 115.76 |
| 2025-09-16 | 112.16 |
| 2025-09-15 | 112.31 |
| 2025-09-12 | 111.69 |
| 2025-09-11 | 109.49 |
| 2025-09-10 | 110.12 |
| 2025-09-09 | 108.08 |
| 2025-09-08 | 105.41 |
| 2025-09-05 | 103.69 |
| 2025-09-04 | 100.87 |
| 2025-09-03 | 103.06 |
| 2025-09-02 | 104.16 |
| 2025-09-01 | 105.10 |
| 2025-08-29 | 100.87 |
| 2025-08-28 | 99.93 |
| 2025-08-27 | 101.49 |
| 2025-08-26 | 104.00 |
| 2025-08-25 | 106.67 |
| 2025-08-22 | 102.59 |
| 2025-08-21 | 100.87 |
| 2025-08-20 | 101.18 |
| 2025-08-19 | 100.87 |
| 2025-08-18 | 101.18 |
| 2025-08-15 | 102.28 |
| 2025-08-14 | 104.00 |
| 2025-08-13 | 104.47 |
| 2025-08-12 | 99.77 |
| 2025-08-11 | 99.14 |
| 2025-08-08 | 98.99 |
| 2025-08-07 | 100.40 |
| 2025-08-06 | 99.30 |
| 2025-08-05 | 98.83 |
| 2025-08-04 | 97.57 |
| 2025-08-01 | 95.85 |
| 2025-07-31 | 98.04 |
| 2025-07-30 | 101.18 |
| 2025-07-29 | 104.00 |
| 2025-07-28 | 104.32 |
| 2025-07-25 | 102.91 |
| 2025-07-24 | 105.10 |
| 2025-07-23 | 104.00 |
| 2025-07-22 | 100.71 |
| 2025-07-21 | 99.61 |
| 2025-07-18 | 98.51 |
| 2025-07-17 | 96.01 |
| 2025-07-16 | 95.85 |
| 2025-07-15 | 96.63 |
| 2025-07-14 | 93.65 |
| 2025-07-11 | 93.03 |
| 2025-07-10 | 92.24 |
| 2025-07-09 | 91.15 |
| 2025-07-08 | 93.18 |
| 2025-07-07 | 90.99 |
| 2025-07-04 | 91.30 |
| 2025-07-03 | 92.40 |
| 2025-07-02 | 93.18 |
| 2025-06-30 | 92.24 |
| 2025-06-27 | 93.65 |
| 2025-06-26 | 94.12 |
| 2025-06-25 | 95.22 |
| 2025-06-24 | 92.87 |
| 2025-06-23 | 88.95 |
| 2025-06-20 | 87.54 |
| 2025-06-19 | 85.34 |
| 2025-06-18 | 89.11 |
| 2025-06-17 | 91.30 |
| 2025-06-16 | 91.93 |
| 2025-06-13 | 90.20 |
| 2025-06-12 | 91.77 |
| 2025-06-11 | 93.97 |
| 2025-06-10 | 92.09 |
| 2025-06-09 | 92.09 |
| 2025-06-06 | 89.42 |
| 2025-06-05 | 89.73 |
| 2025-06-04 | 87.85 |
| 2025-06-03 | 86.75 |
| 2025-06-02 | 84.09 |
| 2025-05-30 | 84.87 |
| 2025-05-29 | 87.07 |
| 2025-05-28 | 84.72 |
| 2025-05-27 | 85.50 |
| 2025-05-26 | 84.40 |
| 2025-05-23 | 86.75 |
| 2025-05-22 | 86.28 |
| 2025-05-21 | 88.64 |
| 2025-05-20 | 87.23 |
| 2025-05-19 | 84.56 |
| 2025-05-16 | 84.72 |
| 2025-05-15 | 85.50 |
| 2025-05-14 | 86.75 |
| 2025-05-13 | 82.36 |
| 2025-05-12 | 86.13 |
| 2025-05-09 | 80.80 |
| 2025-05-08 | 79.86 |
| 2025-05-07 | 79.07 |
| 2025-05-06 | 79.07 |
| 2025-05-02 | 77.66 |
| 2025-04-30 | 74.52 |
| 2025-04-29 | 73.58 |
| 2025-04-28 | 73.27 |
| 2025-04-25 | 73.27 |
| 2025-04-24 | 72.49 |
| 2025-04-23 | 73.89 |
| 2025-04-22 | 70.01 |
| 2025-04-17 | 68.61 |
| 2025-04-16 | 65.66 |
| 2025-04-15 | 68.92 |
| 2025-04-14 | 68.61 |
| 2025-04-11 | 64.73 |
| 2025-04-10 | 63.02 |
| 2025-04-09 | 59.45 |
| 2025-04-08 | 57.74 |
| 2025-04-07 | 55.57 |
| 2025-04-03 | 79.64 |
| 2025-04-02 | 82.58 |
| 2025-04-01 | 82.43 |
| 2025-03-31 | 82.12 |
| 2025-03-28 | 84.14 |
| 2025-03-27 | 85.38 |
| 2025-03-26 | 84.60 |
| 2025-03-25 | 83.67 |
| 2025-03-24 | 87.86 |
| 2025-03-21 | 86.31 |
| 2025-03-20 | 90.50 |
| 2025-03-19 | 94.70 |
| 2025-03-18 | 94.38 |
| 2025-03-17 | 89.88 |
| 2025-03-14 | 88.33 |
| 2025-03-13 | 84.45 |
| 2025-03-12 | 86.16 |
| 2025-03-11 | 86.62 |
| 2025-03-10 | 86.93 |
| 2025-03-07 | 90.35 |
| 2025-03-06 | 91.12 |
| 2025-03-05 | 84.76 |
| 2025-03-04 | 79.64 |
| 2025-03-03 | 80.26 |
| 2025-02-28 | 79.79 |
| 2025-02-27 | 85.85 |
| 2025-02-26 | 86.00 |
| 2025-02-25 | 80.41 |
| 2025-02-24 | 82.74 |
| 2025-02-21 | 83.83 |
| 2025-02-20 | 76.69 |
| 2025-02-19 | 79.64 |
| 2025-02-18 | 79.95 |
| 2025-02-17 | 77.15 |
| 2025-02-14 | 77.15 |
| 2025-02-13 | 70.79 |
| 2025-02-12 | 71.25 |
| 2025-02-11 | 67.06 |
| 2025-02-10 | 68.61 |
| 2025-02-07 | 65.66 |
| 2025-02-06 | 63.80 |
| 2025-02-05 | 61.47 |
| 2025-02-04 | 63.02 |
| 2025-02-03 | 58.68 |
| 2025-01-28 | 58.68 |
| 2025-01-27 | 58.36 |
| 2025-01-24 | 57.28 |
| 2025-01-23 | 54.48 |
| 2025-01-22 | 55.03 |
| 2025-01-21 | 57.74 |
| 2025-01-20 | 56.19 |
| 2025-01-17 | 53.63 |
| 2025-01-16 | 53.32 |
| 2025-01-15 | 51.22 |
| 2025-01-14 | 50.91 |
| 2025-01-13 | 48.20 |
| 2025-01-10 | 49.59 |
| 2025-01-09 | 50.83 |
| 2025-01-08 | 51.14 |
| 2025-01-07 | 52.39 |
| 2025-01-06 | 54.33 |
| 2025-01-03 | 54.79 |
| 2025-01-02 | 53.55 |
| 2024-12-31 | 57.28 |
| 2024-12-30 | 56.66 |
| 2024-12-27 | 56.97 |
| 2024-12-24 | 57.59 |
| 2024-12-23 | 55.41 |
| 2024-12-20 | 54.41 |
| 2024-12-19 | 54.64 |
| 2024-12-18 | 55.57 |
| 2024-12-17 | 54.48 |
| 2024-12-16 | 54.72 |
| 2024-12-13 | 55.88 |
| 2024-12-12 | 59.45 |
| 2024-12-11 | 57.74 |
| 2024-12-10 | 58.99 |
| 2024-12-09 | 59.61 |
| 2024-12-06 | 55.57 |
| 2024-12-05 | 53.09 |
| 2024-12-04 | 54.33 |
| 2024-12-03 | 54.33 |
| 2024-12-02 | 53.24 |
| 2024-11-29 | 52.15 |
| 2024-11-28 | 51.38 |
| 2024-11-27 | 53.40 |
| 2024-11-26 | 49.59 |
| 2024-11-25 | 49.75 |
| 2024-11-22 | 50.14 |
| 2024-11-21 | 53.09 |
| 2024-11-20 | 53.86 |
| 2024-11-19 | 53.63 |
| 2024-11-18 | 53.01 |
| 2024-11-15 | 51.77 |
| 2024-11-14 | 51.77 |
| 2024-11-13 | 54.79 |
| 2024-11-12 | 55.03 |
| 2024-11-11 | 59.61 |
| 2024-11-08 | 61.62 |
| 2024-11-07 | 63.64 |
| 2024-11-06 | 60.23 |
| 2024-11-05 | 63.95 |
| 2024-11-04 | 60.54 |
| 2024-11-01 | 60.07 |
| 2024-10-31 | 58.83 |
| 2024-10-30 | 58.83 |
| 2024-10-29 | 61.47 |
| 2024-10-28 | 60.72 |
| 2024-10-25 | 60.87 |
| 2024-10-24 | 59.96 |
| 2024-10-23 | 61.92 |
| 2024-10-22 | 59.96 |
| 2024-10-21 | 59.81 |
| 2024-10-18 | 62.07 |
| 2024-10-17 | 56.49 |
| 2024-10-16 | 58.15 |
| 2024-10-15 | 58.76 |
| 2024-10-14 | 64.33 |
| 2024-10-10 | 65.54 |
| 2024-10-09 | 60.72 |
| 2024-10-08 | 63.13 |
| 2024-10-07 | 79.41 |
| 2024-10-04 | 76.85 |
| 2024-10-03 | 72.02 |
| 2024-10-02 | 74.44 |
| 2024-09-30 | 64.48 |
| 2024-09-27 | 60.87 |
| 2024-09-26 | 55.74 |
| 2024-09-25 | 49.56 |
| 2024-09-24 | 48.81 |
| 2024-09-23 | 42.85 |
| 2024-09-20 | 42.77 |
| 2024-09-19 | 41.12 |
| 2024-09-17 | 38.33 |
| 2024-09-16 | 36.67 |
| 2024-09-13 | 36.22 |
| 2024-09-12 | 35.24 |
| 2024-09-11 | 33.96 |
| 2024-09-10 | 35.01 |
| 2024-09-09 | 34.48 |
| 2024-09-05 | 36.37 |
| 2024-09-04 | 36.29 |
| 2024-09-03 | 37.80 |
| 2024-09-02 | 37.95 |
| 2024-08-30 | 40.29 |
| 2024-08-29 | 38.48 |
| 2024-08-28 | 37.95 |
| 2024-08-27 | 39.23 |
| 2024-08-26 | 38.48 |
| 2024-08-23 | 37.27 |
| 2024-08-22 | 37.35 |
| 2024-08-21 | 35.39 |
| 2024-08-20 | 36.29 |
| 2024-08-19 | 36.82 |
| 2024-08-16 | 35.76 |
| 2024-08-15 | 33.35 |
| 2024-08-14 | 33.13 |
| 2024-08-13 | 33.65 |
| 2024-08-12 | 33.13 |
| 2024-08-09 | 33.13 |
| 2024-08-08 | 31.47 |
| 2024-08-07 | 31.39 |
| 2024-08-06 | 29.66 |
| 2024-08-05 | 30.04 |
| 2024-08-02 | 32.00 |
| 2024-08-01 | 34.56 |
| 2024-07-31 | 35.39 |
| 2024-07-30 | 32.30 |
| 2024-07-29 | 34.48 |
| 2024-07-26 | 32.30 |
| 2024-07-25 | 32.45 |
| 2024-07-24 | 34.78 |
| 2024-07-23 | 35.84 |
| 2024-07-22 | 37.35 |
| 2024-07-19 | 35.54 |
| 2024-07-18 | 38.18 |
| 2024-07-17 | 37.80 |
| 2024-07-16 | 37.80 |
| 2024-07-15 | 40.06 |
| 2024-07-12 | 42.17 |
| 2024-07-11 | 38.70 |
| 2024-07-10 | 35.84 |
| 2024-07-09 | 36.07 |
| 2024-07-08 | 36.29 |
| 2024-07-05 | 37.65 |
| 2024-07-04 | 39.53 |
| 2024-07-03 | 38.70 |
| 2024-07-02 | 37.12 |
| 2024-06-28 | 36.59 |
| 2024-06-27 | 36.67 |
| 2024-06-26 | 39.23 |
| 2024-06-25 | 38.93 |
| 2024-06-24 | 38.70 |
| 2024-06-21 | 38.70 |
| 2024-06-20 | 41.04 |
| 2024-06-19 | 41.79 |
| 2024-06-18 | 37.87 |
| 2024-06-17 | 37.95 |
| 2024-06-14 | 37.72 |
| 2024-06-13 | 39.16 |
| 2024-06-12 | 37.87 |
| 2024-06-11 | 39.46 |
| 2024-06-07 | 40.66 |
| 2024-06-06 | 41.42 |
| 2024-06-05 | 40.66 |
| 2024-06-04 | 40.66 |
| 2024-06-03 | 40.36 |
| 2024-05-31 | 37.95 |
| 2024-05-30 | 39.16 |
| 2024-05-29 | 41.04 |
| 2024-05-28 | 43.38 |
| 2024-05-27 | 43.23 |
| 2024-05-24 | 41.64 |
| 2024-05-23 | 43.38 |
| 2024-05-22 | 45.79 |
| 2024-05-21 | 45.87 |
| 2024-05-20 | 49.33 |
| 2024-05-17 | 48.65 |
| 2024-05-16 | 47.22 |
| 2024-05-14 | 44.96 |
| 2024-05-13 | 45.26 |
| 2024-05-10 | 44.13 |
| 2024-05-09 | 40.74 |
| 2024-05-08 | 38.78 |
| 2024-05-07 | 39.91 |
| 2024-05-06 | 40.81 |
| 2024-05-03 | 39.91 |
| 2024-05-02 | 38.03 |
| 2024-04-30 | 34.48 |
| 2024-04-29 | 34.33 |
| 2024-04-26 | 33.80 |
| 2024-04-25 | 30.89 |
| 2024-04-24 | 30.29 |
| 2024-04-23 | 27.53 |
| 2024-04-22 | 24.91 |
| 2024-04-19 | 23.11 |
| 2024-04-18 | 24.31 |
| 2024-04-17 | 23.19 |
| 2024-04-16 | 23.26 |
| 2024-04-15 | 25.73 |
| 2024-04-12 | 26.85 |
| 2024-04-11 | 29.62 |
| 2024-04-10 | 29.99 |
| 2024-04-09 | 27.67 |
| 2024-04-08 | 26.85 |
| 2024-04-05 | 26.63 |
| 2024-04-03 | 26.63 |
| 2024-04-02 | 28.20 |
| 2024-03-28 | 25.21 |
| 2024-03-27 | 24.24 |
| 2024-03-26 | 25.88 |
| 2024-03-25 | 24.68 |
| 2024-03-22 | 24.91 |
| 2024-03-21 | 27.82 |
| 2024-03-20 | 25.36 |
| 2024-03-19 | 25.21 |
| 2024-03-18 | 26.78 |
| 2024-03-15 | 26.70 |
| 2024-03-14 | 28.35 |
| 2024-03-13 | 29.47 |
| 2024-03-12 | 29.47 |
| 2024-03-11 | 25.51 |
| 2024-03-08 | 23.79 |
| 2024-03-07 | 22.74 |
| 2024-03-06 | 24.09 |
| 2024-03-05 | 21.84 |
| 2024-03-04 | 25.13 |
| 2024-03-01 | 24.98 |
| 2024-02-29 | 24.31 |
| 2024-02-28 | 24.68 |
| 2024-02-27 | 26.78 |
| 2024-02-26 | 25.36 |
| 2024-02-23 | 26.18 |
| 2024-02-22 | 26.48 |
| 2024-02-21 | 24.46 |
| 2024-02-20 | 22.44 |
| 2024-02-19 | 21.77 |
| 2024-02-16 | 23.34 |
| 2024-02-15 | 20.20 |
| 2024-02-14 | 19.75 |
| 2024-02-09 | 18.56 |
| 2024-02-08 | 19.60 |
| 2024-02-07 | 21.10 |
| 2024-02-06 | 21.69 |
| 2024-02-05 | 16.84 |
| 2024-02-02 | 17.06 |
| 2024-02-01 | 17.66 |
| 2024-01-31 | 16.76 |
| 2024-01-30 | 18.33 |
| 2024-01-29 | 21.32 |
| 2024-01-26 | 20.35 |
| 2024-01-25 | 22.22 |
| 2024-01-24 | 20.05 |
| 2024-01-23 | 15.71 |
| 2024-01-22 | 12.95 |
| 2024-01-19 | 15.42 |
| 2024-01-18 | 16.09 |
| 2024-01-17 | 15.12 |
| 2024-01-16 | 19.60 |
| 2024-01-15 | 22.44 |
| 2024-01-12 | 22.52 |
| 2024-01-11 | 23.04 |
| 2024-01-10 | 21.47 |
| 2024-01-09 | 22.14 |
| 2024-01-08 | 22.29 |
| 2024-01-05 | 24.68 |
| 2024-01-04 | 25.66 |
| 2024-01-03 | 25.51 |
| 2024-01-02 | 26.63 |
| 2023-12-29 | 28.50 |
| 2023-12-28 | 28.80 |
| 2023-12-27 | 25.28 |
| 2023-12-22 | 23.11 |
| 2023-12-21 | 25.43 |
| 2023-12-20 | 25.28 |
| 2023-12-19 | 24.31 |
| 2023-12-18 | 25.28 |
| 2023-12-15 | 26.63 |
| 2023-12-14 | 23.64 |
| 2023-12-13 | 22.29 |
| 2023-12-12 | 23.41 |
| 2023-12-11 | 22.14 |
| 2023-12-08 | 23.04 |
| 2023-12-07 | 23.11 |
| 2023-12-06 | 24.01 |
| 2023-12-05 | 23.04 |
| 2023-12-04 | 25.51 |
| 2023-12-01 | 26.85 |
| 2023-11-30 | 28.50 |
| 2023-11-29 | 28.05 |
| 2023-11-28 | 30.81 |
| 2023-11-27 | 32.08 |
| 2023-11-24 | 32.23 |
| 2023-11-23 | 35.00 |
| 2023-11-22 | 33.51 |
| 2023-11-21 | 33.36 |
| 2023-11-20 | 33.80 |
| 2023-11-17 | 31.34 |
| 2023-11-16 | 34.18 |
| 2023-11-15 | 36.05 |
| 2023-11-14 | 31.04 |
| 2023-11-13 | 31.26 |
| 2023-11-10 | 29.39 |
| 2023-11-09 | 31.79 |
| 2023-11-08 | 31.94 |
| 2023-11-07 | 32.76 |
| 2023-11-06 | 35.08 |
| 2023-11-03 | 32.76 |
| 2023-11-02 | 29.54 |
| 2023-11-01 | 28.50 |
| 2023-10-31 | 28.72 |
| 2023-10-30 | 31.04 |
| 2023-10-27 | 31.04 |
| 2023-10-26 | 28.21 |
| 2023-10-25 | 28.57 |
| 2023-10-24 | 27.56 |
| 2023-10-20 | 28.94 |
| 2023-10-19 | 29.81 |
| 2023-10-18 | 33.21 |
| 2023-10-17 | 33.36 |
| 2023-10-16 | 32.42 |
| 2023-10-13 | 33.65 |
| 2023-10-12 | 36.69 |
| 2023-10-11 | 34.44 |
| 2023-10-10 | 32.78 |
| 2023-10-09 | 31.69 |
| 2023-10-06 | 31.47 |
| 2023-10-05 | 29.30 |
| 2023-10-04 | 29.08 |
| 2023-10-03 | 30.02 |
| 2023-09-29 | 33.65 |
| 2023-09-28 | 30.46 |
| 2023-09-27 | 32.27 |
| 2023-09-26 | 31.11 |
| 2023-09-25 | 32.92 |
| 2023-09-22 | 35.53 |
| 2023-09-21 | 32.49 |
| 2023-09-20 | 34.15 |
| 2023-09-19 | 35.02 |
| 2023-09-18 | 34.37 |
| 2023-09-15 | 36.26 |
| 2023-09-14 | 35.53 |
| 2023-09-13 | 35.17 |
| 2023-09-12 | 35.24 |
| 2023-09-11 | 35.68 |
| 2023-09-07 | 36.18 |
| 2023-09-06 | 37.85 |
| 2023-09-05 | 37.85 |
| 2023-09-04 | 40.75 |
| 2023-08-31 | 37.20 |
| 2023-08-30 | 37.71 |
| 2023-08-29 | 37.92 |
| 2023-08-28 | 35.17 |
| 2023-08-25 | 34.15 |
| 2023-08-24 | 35.97 |
| 2023-08-23 | 33.43 |
| 2023-08-22 | 32.78 |
| 2023-08-21 | 31.55 |
| 2023-08-18 | 33.94 |
| 2023-08-17 | 36.84 |
| 2023-08-16 | 36.62 |
| 2023-08-15 | 38.50 |
| 2023-08-14 | 39.88 |
| 2023-08-11 | 42.20 |
| 2023-08-10 | 43.36 |
| 2023-08-09 | 43.21 |
| 2023-08-08 | 42.71 |
| 2023-08-07 | 45.24 |
| 2023-08-04 | 45.24 |
| 2023-08-03 | 44.23 |
| 2023-08-02 | 44.88 |
| 2023-08-01 | 48.87 |
| 2023-07-31 | 48.87 |
| 2023-07-28 | 48.00 |
| 2023-07-27 | 45.82 |
| 2023-07-26 | 43.94 |
| 2023-07-25 | 44.37 |
| 2023-07-24 | 38.87 |
| 2023-07-21 | 41.98 |
| 2023-07-20 | 40.61 |
| 2023-07-19 | 40.90 |
| 2023-07-18 | 41.40 |
| 2023-07-14 | 44.23 |
| 2023-07-13 | 43.87 |
| 2023-07-12 | 40.32 |
| 2023-07-11 | 38.72 |
| 2023-07-10 | 37.56 |
| 2023-07-07 | 36.69 |
| 2023-07-06 | 37.85 |
| 2023-07-05 | 41.11 |
| 2023-07-04 | 43.21 |
| 2023-07-03 | 42.34 |
| 2023-06-30 | 39.52 |
| 2023-06-29 | 39.66 |
| 2023-06-28 | 41.55 |
| 2023-06-27 | 41.19 |
| 2023-06-26 | 38.79 |
| 2023-06-23 | 39.30 |
| 2023-06-21 | 41.69 |
| 2023-06-20 | 44.37 |
| 2023-06-19 | 46.40 |
| 2023-06-16 | 47.42 |
| 2023-06-15 | 45.97 |
| 2023-06-14 | 42.78 |
| 2023-06-13 | 43.72 |
| 2023-06-12 | 42.78 |
| 2023-06-09 | 42.49 |
| 2023-06-08 | 41.69 |
| 2023-06-07 | 41.26 |
| 2023-06-06 | 39.95 |
| 2023-06-05 | 40.24 |
| 2023-06-02 | 39.08 |
| 2023-06-01 | 33.58 |
| 2023-05-31 | 33.94 |
| 2023-05-30 | 36.40 |
| 2023-05-29 | 36.11 |
| 2023-05-25 | 37.49 |
| 2023-05-24 | 39.95 |
| 2023-05-23 | 42.05 |
| 2023-05-22 | 43.79 |
| 2023-05-19 | 42.05 |
| 2023-05-18 | 44.08 |
| 2023-05-17 | 42.71 |
| 2023-05-16 | 45.82 |
| 2023-05-15 | 45.82 |
| 2023-05-12 | 43.14 |
| 2023-05-11 | 43.94 |
| 2023-05-10 | 44.01 |
| 2023-05-09 | 44.66 |
| 2023-05-08 | 47.85 |
| 2023-05-05 | 46.11 |
| 2023-05-04 | 45.39 |
| 2023-05-03 | 43.36 |
| 2023-05-02 | 44.88 |
| 2023-04-28 | 44.95 |
| 2023-04-27 | 44.52 |
| 2023-04-26 | 43.73 |
| 2023-04-25 | 42.93 |
| 2023-04-24 | 45.38 |
| 2023-04-21 | 45.96 |
| 2023-04-20 | 48.56 |
| 2023-04-19 | 48.27 |
| 2023-04-18 | 50.29 |
| 2023-04-17 | 51.59 |
| 2023-04-14 | 49.28 |
| 2023-04-13 | 48.27 |
| 2023-04-12 | 47.98 |
| 2023-04-11 | 49.42 |
| 2023-04-06 | 48.12 |
| 2023-04-04 | 47.69 |
| 2023-04-03 | 48.56 |
| 2023-03-31 | 48.41 |
| 2023-03-30 | 47.98 |
| 2023-03-29 | 46.97 |
| 2023-03-28 | 44.23 |
| 2023-03-27 | 42.57 |
| 2023-03-24 | 44.95 |
| 2023-03-23 | 46.11 |
| 2023-03-22 | 42.79 |
| 2023-03-21 | 40.34 |
| 2023-03-20 | 38.53 |
| 2023-03-17 | 42.36 |
| 2023-03-16 | 40.12 |
| 2023-03-15 | 42.64 |
| 2023-03-14 | 40.34 |
| 2023-03-13 | 43.65 |
| 2023-03-10 | 40.55 |
| 2023-03-09 | 45.38 |
| 2023-03-08 | 45.96 |
| 2023-03-07 | 49.42 |
| 2023-03-06 | 50.00 |
| 2023-03-03 | 49.86 |
| 2023-03-02 | 48.56 |
| 2023-03-01 | 49.71 |
| 2023-02-28 | 44.16 |
| 2023-02-27 | 44.81 |
| 2023-02-24 | 45.96 |
| 2023-02-23 | 47.69 |
| 2023-02-22 | 48.12 |
| 2023-02-21 | 49.13 |
| 2023-02-20 | 51.44 |
| 2023-02-17 | 50.58 |
| 2023-02-16 | 52.45 |
| 2023-02-15 | 51.01 |
| 2023-02-14 | 53.17 |
| 2023-02-13 | 53.89 |
| 2023-02-10 | 53.61 |
| 2023-02-09 | 56.92 |
| 2023-02-08 | 54.47 |
| 2023-02-07 | 54.47 |
| 2023-02-06 | 54.04 |
| 2023-02-03 | 57.07 |
| 2023-02-02 | 59.23 |
| 2023-02-01 | 59.95 |
| 2023-01-31 | 58.65 |
| 2023-01-30 | 60.24 |
| 2023-01-27 | 64.28 |
| 2023-01-26 | 63.85 |
| 2023-01-20 | 59.95 |
| 2023-01-19 | 57.07 |
| 2023-01-18 | 57.36 |
| 2023-01-17 | 56.49 |
| 2023-01-16 | 57.50 |
| 2023-01-13 | 57.64 |
| 2023-01-12 | 56.06 |
| 2023-01-11 | 55.62 |
| 2023-01-10 | 54.76 |
| 2023-01-09 | 55.05 |
| 2023-01-06 | 52.31 |
| 2023-01-05 | 52.74 |
| 2023-01-04 | 50.87 |
| 2023-01-03 | 46.11 |
| 2022-12-30 | 43.65 |
| 2022-12-29 | 43.15 |
| 2022-12-28 | 44.52 |
| 2022-12-23 | 42.07 |
| 2022-12-22 | 42.72 |
| 2022-12-21 | 39.11 |
| 2022-12-20 | 38.53 |
| 2022-12-19 | 40.70 |
| 2022-12-16 | 41.49 |
| 2022-12-15 | 40.70 |
| 2022-12-14 | 42.79 |
| 2022-12-13 | 42.28 |
| 2022-12-12 | 41.20 |
| 2022-12-09 | 44.23 |
| 2022-12-08 | 41.06 |
| 2022-12-07 | 36.87 |
| 2022-12-06 | 41.20 |
| 2022-12-05 | 41.13 |
| 2022-12-02 | 35.36 |
| 2022-12-01 | 36.44 |
| 2022-11-30 | 34.86 |
| 2022-11-29 | 32.12 |
| 2022-11-28 | 25.62 |
| 2022-11-25 | 27.50 |
| 2022-11-24 | 28.22 |
| 2022-11-23 | 27.07 |
| 2022-11-22 | 26.35 |
| 2022-11-21 | 28.15 |
| 2022-11-18 | 30.38 |
| 2022-11-17 | 30.89 |
| 2022-11-16 | 32.40 |
| 2022-11-15 | 33.05 |
| 2022-11-14 | 27.64 |
| 2022-11-11 | 25.62 |
| 2022-11-10 | 16.83 |
| 2022-11-09 | 18.70 |
| 2022-11-08 | 20.22 |
| 2022-11-07 | 20.29 |
| 2022-11-04 | 17.04 |
| 2022-11-03 | 11.20 |
| 2022-11-02 | 14.74 |
| 2022-11-01 | 12.14 |
| 2022-10-31 | 6.87 |
| 2022-10-28 | 7.74 |
| 2022-10-27 | 11.85 |
| 2022-10-26 | 11.15 |
| 2022-10-25 | 10.11 |
| 2022-10-24 | 10.11 |
| 2022-10-21 | 17.42 |
| 2022-10-20 | 17.77 |
| 2022-10-19 | 19.51 |
| 2022-10-18 | 22.22 |
| 2022-10-17 | 19.99 |
| 2022-10-14 | 19.92 |
| 2022-10-13 | 18.74 |
| 2022-10-12 | 20.76 |
| 2022-10-11 | 21.73 |
| 2022-10-10 | 24.24 |
| 2022-10-07 | 27.93 |
| 2022-10-06 | 29.88 |
| 2022-10-05 | 30.37 |
| 2022-10-03 | 23.27 |
| 2022-09-30 | 24.52 |
| 2022-09-29 | 23.89 |
| 2022-09-28 | 24.59 |
| 2022-09-27 | 28.90 |
| 2022-09-26 | 28.76 |
| 2022-09-23 | 29.32 |
| 2022-09-22 | 30.92 |
| 2022-09-21 | 33.01 |
| 2022-09-20 | 35.31 |
| 2022-09-19 | 33.57 |
| 2022-09-16 | 35.03 |
| 2022-09-15 | 36.14 |
| 2022-09-14 | 35.72 |
| 2022-09-13 | 39.00 |
| 2022-09-09 | 39.20 |
| 2022-09-08 | 35.59 |
| 2022-09-07 | 36.91 |
| 2022-09-06 | 37.88 |
| 2022-09-05 | 37.81 |
| 2022-09-02 | 39.48 |
| 2022-09-01 | 40.60 |
| 2022-08-31 | 42.68 |
| 2022-08-30 | 42.68 |
| 2022-08-29 | 42.82 |
| 2022-08-26 | 44.08 |
| 2022-08-25 | 42.68 |
| 2022-08-24 | 37.81 |
| 2022-08-23 | 39.48 |
| 2022-08-22 | 41.15 |
| 2022-08-19 | 41.43 |
| 2022-08-18 | 41.15 |
| 2022-08-17 | 42.13 |
| 2022-08-16 | 41.57 |
| 2022-08-15 | 43.24 |
| 2022-08-12 | 44.22 |
| 2022-08-11 | 43.24 |
| 2022-08-10 | 40.18 |
| 2022-08-09 | 42.68 |
| 2022-08-08 | 43.10 |
| 2022-08-05 | 44.08 |
| 2022-08-04 | 43.94 |
| 2022-08-03 | 41.15 |
| 2022-08-02 | 40.60 |
| 2022-08-01 | 43.94 |
| 2022-07-29 | 43.94 |
| 2022-07-28 | 47.00 |
| 2022-07-27 | 47.56 |
| 2022-07-26 | 49.37 |
| 2022-07-25 | 47.00 |
| 2022-07-22 | 46.86 |
| 2022-07-21 | 46.72 |
| 2022-07-20 | 49.23 |
| 2022-07-19 | 47.70 |
| 2022-07-18 | 48.67 |
| 2022-07-15 | 45.05 |
| 2022-07-14 | 47.84 |
| 2022-07-13 | 48.53 |
| 2022-07-12 | 48.67 |
| 2022-07-11 | 50.62 |
| 2022-07-08 | 54.66 |
| 2022-07-07 | 54.38 |
| 2022-07-06 | 53.26 |
| 2022-07-05 | 55.35 |
| 2022-07-04 | 55.07 |
| 2022-06-30 | 55.07 |
| 2022-06-29 | 55.77 |
| 2022-06-28 | 58.14 |
| 2022-06-27 | 57.16 |
| 2022-06-24 | 53.40 |
| 2022-06-23 | 50.48 |
| 2022-06-22 | 48.53 |
| 2022-06-21 | 52.29 |
| 2022-06-20 | 49.78 |
| 2022-06-17 | 49.37 |
| 2022-06-16 | 47.28 |
| 2022-06-15 | 50.62 |
| 2022-06-14 | 48.67 |
| 2022-06-13 | 48.53 |
| 2022-06-10 | 53.96 |
| 2022-06-09 | 54.24 |
| 2022-06-08 | 54.93 |
| 2022-06-07 | 51.73 |
| 2022-06-06 | 52.43 |
| 2022-06-02 | 48.53 |
| 2022-06-01 | 49.78 |
| 2022-05-31 | 50.48 |
| 2022-05-30 | 48.39 |
| 2022-05-27 | 45.61 |
| 2022-05-26 | 41.29 |
| 2022-05-25 | 41.85 |
| 2022-05-24 | 41.43 |
| 2022-05-23 | 43.52 |
| 2022-05-20 | 45.19 |
| 2022-05-19 | 41.15 |
| 2022-05-18 | 44.36 |
| 2022-05-17 | 44.22 |
| 2022-05-16 | 39.62 |
| 2022-05-13 | 39.20 |
| 2022-05-12 | 35.52 |
| 2022-05-11 | 38.93 |
| 2022-05-10 | 37.26 |
| 2022-05-06 | 40.18 |
| 2022-05-05 | 45.33 |
| 2022-05-04 | 46.03 |
| 2022-05-03 | 47.70 |
| 2022-04-29 | 47.70 |
| 2022-04-28 | 41.85 |
| 2022-04-27 | 39.62 |
| 2022-04-26 | 39.62 |
| 2022-04-25 | 39.76 |
| 2022-04-22 | 44.48 |
| 2022-04-21 | 44.75 |
| 2022-04-20 | 46.42 |
| 2022-04-19 | 47.11 |
| 2022-04-14 | 50.58 |
| 2022-04-13 | 49.61 |
| 2022-04-12 | 49.19 |
| 2022-04-11 | 48.50 |
| 2022-04-08 | 53.21 |
| 2022-04-07 | 52.66 |
| 2022-04-06 | 54.32 |
| 2022-04-04 | 57.37 |
| 2022-04-01 | 54.32 |
| 2022-03-31 | 54.46 |
| 2022-03-30 | 55.29 |
| 2022-03-29 | 53.35 |
| 2022-03-28 | 51.68 |
| 2022-03-25 | 49.61 |
| 2022-03-24 | 53.49 |
| 2022-03-23 | 54.74 |
| 2022-03-22 | 53.07 |
| 2022-03-21 | 48.36 |
| 2022-03-18 | 50.16 |
| 2022-03-17 | 50.30 |
| 2022-03-16 | 40.32 |
| 2022-03-15 | 29.29 |
| 2022-03-14 | 37.27 |
| 2022-03-11 | 44.20 |
| 2022-03-10 | 46.28 |
| 2022-03-09 | 44.06 |
| 2022-03-08 | 44.75 |
| 2022-03-07 | 47.11 |
| 2022-03-04 | 52.93 |
| 2022-03-03 | 56.95 |
| 2022-03-02 | 55.98 |
| 2022-03-01 | 58.62 |
| 2022-02-28 | 58.62 |
| 2022-02-25 | 58.89 |
| 2022-02-24 | 59.87 |
| 2022-02-23 | 65.00 |
| 2022-02-22 | 63.75 |
| 2022-02-21 | 68.74 |
| 2022-02-18 | 69.71 |
| 2022-02-17 | 72.76 |
| 2022-02-16 | 72.07 |
| 2022-02-15 | 69.57 |
| 2022-02-14 | 71.10 |
| 2022-02-11 | 73.45 |
| 2022-02-10 | 73.59 |
| 2022-02-09 | 73.04 |
| 2022-02-08 | 69.71 |
| 2022-02-07 | 71.10 |
| 2022-02-04 | 71.23 |
| 2022-01-31 | 66.24 |
| 2022-01-28 | 64.16 |
| 2022-01-27 | 65.83 |
| 2022-01-26 | 69.16 |
| 2022-01-25 | 69.16 |
| 2022-01-24 | 71.93 |
| 2022-01-21 | 73.73 |
| 2022-01-20 | 73.87 |
| 2022-01-19 | 67.91 |
| 2022-01-18 | 68.18 |
| 2022-01-17 | 68.74 |
| 2022-01-14 | 69.71 |
| 2022-01-13 | 70.26 |
| 2022-01-12 | 69.85 |
| 2022-01-11 | 65.41 |
| 2022-01-10 | 65.27 |
| 2022-01-07 | 63.89 |
| 2022-01-06 | 60.97 |
| 2022-01-05 | 59.73 |
| 2022-01-04 | 62.50 |
| 2022-01-03 | 62.22 |
| 2021-12-31 | 63.05 |
| 2021-12-30 | 61.39 |
| 2021-12-29 | 60.84 |
| 2021-12-28 | 62.36 |
| 2021-12-24 | 62.08 |
| 2021-12-23 | 61.81 |
| 2021-12-22 | 60.84 |
| 2021-12-21 | 60.14 |
| 2021-12-20 | 58.76 |
| 2021-12-17 | 61.81 |
| 2021-12-16 | 64.02 |
| 2021-12-15 | 63.47 |
| 2021-12-14 | 64.72 |
| 2021-12-13 | 67.35 |
| 2021-12-10 | 67.21 |
| 2021-12-09 | 69.02 |
| 2021-12-08 | 67.49 |
| 2021-12-07 | 67.35 |
| 2021-12-06 | 62.92 |
| 2021-12-03 | 65.83 |
| 2021-12-02 | 66.10 |
| 2021-12-01 | 65.27 |
| 2021-11-30 | 63.75 |
| 2021-11-29 | 67.35 |
| 2021-11-26 | 68.18 |
| 2021-11-25 | 72.76 |
| 2021-11-24 | 72.34 |
| 2021-11-23 | 72.07 |
| 2021-11-22 | 74.01 |
| 2021-11-19 | 74.56 |
| 2021-11-18 | 76.09 |
| 2021-11-17 | 78.72 |
| 2021-11-16 | 78.86 |
| 2021-11-15 | 77.20 |
| 2021-11-12 | 76.78 |
| 2021-11-11 | 76.36 |
| 2021-11-10 | 74.42 |
| 2021-11-09 | 73.04 |
| 2021-11-08 | 73.04 |
| 2021-11-05 | 73.87 |
| 2021-11-04 | 75.95 |
| 2021-11-03 | 74.42 |
| 2021-11-02 | 75.39 |
| 2021-11-01 | 75.39 |
| 2021-10-29 | 76.92 |
| 2021-10-28 | 77.75 |
| 2021-10-27 | 78.43 |
| 2021-10-26 | 81.15 |
| 2021-10-25 | 81.83 |
| 2021-10-22 | 81.69 |
| 2021-10-21 | 80.74 |
| 2021-10-20 | 82.10 |
| 2021-10-19 | 79.52 |
| 2021-10-18 | 77.21 |
| 2021-10-15 | 76.39 |
| 2021-10-12 | 73.81 |
| 2021-10-11 | 76.12 |
| 2021-10-08 | 73.00 |
| 2021-10-07 | 72.18 |
| 2021-10-06 | 67.16 |
| 2021-10-05 | 68.11 |
| 2021-10-04 | 67.84 |
| 2021-09-30 | 71.23 |
| 2021-09-29 | 71.91 |
| 2021-09-28 | 70.55 |
| 2021-09-27 | 68.52 |
| 2021-09-24 | 68.79 |
| 2021-09-23 | 70.96 |
| 2021-09-21 | 68.79 |
| 2021-09-20 | 68.11 |
| 2021-09-17 | 73.68 |
| 2021-09-16 | 72.18 |
| 2021-09-15 | 75.04 |
| 2021-09-14 | 77.62 |
| 2021-09-13 | 79.65 |
| 2021-09-10 | 82.23 |
| 2021-09-09 | 78.84 |
| 2021-09-08 | 82.64 |
| 2021-09-07 | 83.18 |
| 2021-09-06 | 81.69 |
| 2021-09-03 | 80.20 |
| 2021-09-02 | 81.28 |
| 2021-09-01 | 80.60 |
| 2021-08-31 | 79.38 |
| 2021-08-30 | 77.21 |
| 2021-08-27 | 76.26 |
| 2021-08-26 | 76.39 |
| 2021-08-25 | 78.29 |
| 2021-08-24 | 78.16 |
| 2021-08-23 | 74.36 |
| 2021-08-20 | 72.32 |
| 2021-08-19 | 75.44 |
| 2021-08-18 | 79.11 |
| 2021-08-17 | 78.29 |
| 2021-08-16 | 81.42 |
| 2021-08-13 | 82.64 |
| 2021-08-12 | 83.18 |
| 2021-08-11 | 84.27 |
| 2021-08-10 | 83.86 |
| 2021-08-09 | 81.69 |
| 2021-08-06 | 81.28 |
| 2021-08-05 | 81.42 |
| 2021-08-04 | 82.91 |
| 2021-08-03 | 81.15 |
| 2021-08-02 | 81.42 |
| 2021-07-30 | 80.06 |
| 2021-07-29 | 82.23 |
| 2021-07-28 | 76.80 |
| 2021-07-27 | 74.22 |
| 2021-07-26 | 81.28 |
| 2021-07-23 | 89.16 |
| 2021-07-22 | 91.74 |
| 2021-07-21 | 88.48 |
| 2021-07-20 | 88.48 |
| 2021-07-19 | 90.11 |
| 2021-07-16 | 94.18 |
| 2021-07-15 | 93.50 |
| 2021-07-14 | 92.15 |
| 2021-07-13 | 93.37 |
| 2021-07-12 | 90.79 |
| 2021-07-09 | 89.70 |
| 2021-07-08 | 88.34 |
| 2021-07-07 | 93.77 |
| 2021-07-06 | 93.91 |
| 2021-07-05 | 94.45 |
| 2021-07-02 | 95.13 |
| 2021-06-30 | 98.53 |
| 2021-06-29 | 99.75 |
| 2021-06-28 | 101.24 |
| 2021-06-25 | 101.11 |
| 2021-06-24 | 98.80 |
| 2021-06-23 | 98.39 |
| 2021-06-22 | 94.59 |
| 2021-06-21 | 95.95 |
| 2021-06-18 | 97.98 |
| 2021-06-17 | 96.08 |
| 2021-06-16 | 95.54 |
| 2021-06-15 | 96.90 |
| 2021-06-11 | 98.26 |
| 2021-06-10 | 97.44 |
| 2021-06-09 | 97.58 |
| 2021-06-08 | 97.71 |
| 2021-06-07 | 97.85 |
| 2021-06-04 | 98.53 |
| 2021-06-03 | 98.66 |
| 2021-06-02 | 100.84 |
| 2021-06-01 | 102.19 |
| 2021-05-31 | 99.61 |
| 2021-05-28 | 99.75 |
| 2021-05-27 | 99.48 |
| 2021-05-26 | 99.48 |
| 2021-05-25 | 98.12 |
| 2021-05-24 | 94.59 |
| 2021-05-21 | 94.45 |
| 2021-05-20 | 94.32 |
| 2021-05-18 | 95.40 |
| 2021-05-17 | 92.69 |
| 2021-05-14 | 91.47 |
| 2021-05-13 | 89.97 |
| 2021-05-12 | 92.82 |
| 2021-05-11 | 90.92 |
| 2021-05-10 | 95.13 |
| 2021-05-07 | 95.68 |
| 2021-05-06 | 95.40 |
| 2021-05-05 | 94.45 |
| 2021-05-04 | 95.40 |
| 2021-05-03 | 93.37 |
| 2021-04-30 | 95.54 |
| 2021-04-29 | 100.02 |
| 2021-04-28 | 97.44 |
| 2021-04-27 | 96.23 |
| 2021-04-26 | 96.63 |
| 2021-04-23 | 97.58 |
| 2021-04-22 | 95.15 |
| 2021-04-21 | 94.48 |
| 2021-04-20 | 97.58 |
| 2021-04-19 | 97.71 |
| 2021-04-16 | 96.77 |
| 2021-04-15 | 95.29 |
| 2021-04-14 | 96.50 |
| 2021-04-13 | 94.61 |
| 2021-04-12 | 92.73 |
| 2021-04-09 | 95.15 |
| 2021-04-08 | 97.04 |
| 2021-04-07 | 94.48 |
| 2021-04-01 | 96.23 |
| 2021-03-31 | 92.87 |
| 2021-03-30 | 93.94 |
| 2021-03-29 | 92.60 |
| 2021-03-26 | 92.19 |
| 2021-03-25 | 89.50 |
| 2021-03-24 | 89.23 |
| 2021-03-23 | 93.81 |
| 2021-03-22 | 95.83 |
| 2021-03-19 | 96.36 |
| 2021-03-18 | 99.59 |
| 2021-03-17 | 97.17 |
| 2021-03-16 | 96.90 |
| 2021-03-15 | 95.96 |
| 2021-03-12 | 95.15 |
| 2021-03-11 | 99.06 |
| 2021-03-10 | 96.10 |
| 2021-03-09 | 94.88 |
| 2021-03-08 | 93.40 |
| 2021-03-05 | 96.77 |
| 2021-03-04 | 97.98 |
| 2021-03-03 | 101.88 |
| 2021-03-02 | 96.77 |
| 2021-03-01 | 99.06 |
| 2021-02-26 | 96.63 |
| 2021-02-25 | 104.04 |
| 2021-02-24 | 101.08 |
| 2021-02-23 | 107.27 |
| 2021-02-22 | 105.38 |
| 2021-02-19 | 107.27 |
| 2021-02-18 | 107.13 |
| 2021-02-17 | 110.23 |
| 2021-02-16 | 107.94 |
| 2021-02-11 | 104.04 |
| 2021-02-10 | 103.63 |
| 2021-02-09 | 99.06 |
| 2021-02-08 | 98.52 |
| 2021-02-05 | 98.38 |
| 2021-02-04 | 96.77 |
| 2021-02-03 | 98.25 |
| 2021-02-02 | 97.98 |
| 2021-02-01 | 95.56 |
| 2021-01-29 | 91.52 |
| 2021-01-28 | 93.13 |
| 2021-01-27 | 98.25 |
| 2021-01-26 | 98.92 |
| 2021-01-25 | 103.77 |
| 2021-01-22 | 99.33 |
| 2021-01-21 | 102.29 |
| 2021-01-20 | 102.42 |
| 2021-01-19 | 100.54 |
| 2021-01-18 | 95.15 |
| 2021-01-15 | 93.67 |
| 2021-01-14 | 92.73 |
| 2021-01-13 | 91.12 |
| 2021-01-12 | 91.12 |
| 2021-01-11 | 89.23 |
| 2021-01-08 | 88.56 |
| 2021-01-07 | 86.41 |
| 2021-01-06 | 87.35 |
| 2021-01-05 | 86.67 |
| 2021-01-04 | 86.00 |
| 2020-12-31 | 84.39 |
| 2020-12-30 | 83.98 |
| 2020-12-29 | 79.94 |
| 2020-12-28 | 78.20 |
| 2020-12-24 | 79.00 |
| 2020-12-23 | 78.46 |
| 2020-12-22 | 76.98 |
| 2020-12-21 | 78.06 |
| 2020-12-18 | 79.00 |
| 2020-12-17 | 80.75 |
| 2020-12-16 | 79.54 |
| 2020-12-15 | 77.66 |
| 2020-12-14 | 78.87 |
| 2020-12-11 | 79.68 |
| 2020-12-10 | 79.00 |
| 2020-12-09 | 79.54 |
| 2020-12-08 | 78.06 |
| 2020-12-07 | 79.14 |
| 2020-12-04 | 81.56 |
| 2020-12-03 | 81.02 |
| 2020-12-02 | 79.54 |
| 2020-12-01 | 79.81 |
| 2020-11-30 | 78.73 |
| 2020-11-27 | 82.23 |
| 2020-11-26 | 81.29 |
| 2020-11-25 | 80.21 |
| 2020-11-24 | 79.94 |
| 2020-11-23 | 79.27 |
| 2020-11-20 | 78.87 |
| 2020-11-19 | 78.46 |
| 2020-11-18 | 79.54 |
| 2020-11-17 | 78.87 |
| 2020-11-16 | 78.60 |
| 2020-11-13 | 76.98 |
| 2020-11-12 | 77.25 |
| 2020-11-11 | 77.66 |
| 2020-11-10 | 77.66 |
| 2020-11-09 | 76.04 |
| 2020-11-06 | 74.16 |
| 2020-11-05 | 72.95 |
| 2020-11-04 | 68.24 |
| 2020-11-03 | 69.04 |
| 2020-11-02 | 65.54 |
| 2020-10-30 | 63.12 |
| 2020-10-29 | 66.35 |
| 2020-10-28 | 66.88 |
| 2020-10-27 | 67.27 |
| 2020-10-23 | 68.45 |
| 2020-10-22 | 67.53 |
| 2020-10-21 | 67.40 |
| 2020-10-20 | 66.09 |
| 2020-10-19 | 65.96 |
| 2020-10-16 | 65.17 |
| 2020-10-15 | 63.21 |
| 2020-10-14 | 66.61 |
| 2020-10-12 | 67.01 |
| 2020-10-09 | 63.73 |
| 2020-10-08 | 63.47 |
| 2020-10-07 | 64.25 |
| 2020-10-06 | 62.42 |
| 2020-10-05 | 60.71 |
| 2020-09-30 | 59.14 |
| 2020-09-29 | 57.83 |
| 2020-09-28 | 59.14 |
| 2020-09-25 | 57.70 |
| 2020-09-24 | 58.09 |
| 2020-09-23 | 60.71 |
| 2020-09-22 | 60.58 |
| 2020-09-21 | 62.03 |
| 2020-09-18 | 65.43 |
| 2020-09-17 | 64.65 |
| 2020-09-16 | 67.01 |
| 2020-09-15 | 67.27 |
| 2020-09-14 | 66.48 |
| 2020-09-11 | 65.56 |
| 2020-09-10 | 64.78 |
| 2020-09-09 | 65.43 |
| 2020-09-08 | 66.35 |
| 2020-09-07 | 66.74 |
| 2020-09-04 | 67.27 |
| 2020-09-03 | 68.58 |
| 2020-09-02 | 69.24 |
| 2020-09-01 | 69.63 |
| 2020-08-31 | 69.37 |
| 2020-08-28 | 71.20 |
| 2020-08-27 | 70.15 |
| 2020-08-26 | 71.20 |
| 2020-08-25 | 71.46 |
| 2020-08-24 | 71.59 |
| 2020-08-21 | 68.97 |
| 2020-08-20 | 66.74 |
| 2020-08-19 | 69.63 |
| 2020-08-18 | 70.55 |
| 2020-08-17 | 70.42 |
| 2020-08-14 | 69.24 |
| 2020-08-13 | 69.76 |
| 2020-08-12 | 69.63 |
| 2020-08-11 | 67.53 |
| 2020-08-10 | 64.52 |
| 2020-08-07 | 65.04 |
| 2020-08-06 | 67.79 |
| 2020-08-05 | 69.10 |
| 2020-08-04 | 67.92 |
| 2020-08-03 | 64.65 |
| 2020-07-31 | 65.56 |
| 2020-07-30 | 66.09 |
| 2020-07-29 | 67.27 |
| 2020-07-28 | 66.88 |
| 2020-07-27 | 66.22 |
| 2020-07-24 | 66.22 |
| 2020-07-23 | 69.76 |
| 2020-07-22 | 68.32 |
| 2020-07-21 | 72.25 |
| 2020-07-20 | 68.58 |
| 2020-07-17 | 69.10 |
| 2020-07-16 | 68.19 |
| 2020-07-15 | 71.59 |
| 2020-07-14 | 71.46 |
| 2020-07-13 | 73.56 |
| 2020-07-10 | 72.64 |
| 2020-07-09 | 76.18 |
| 2020-07-08 | 75.27 |
| 2020-07-07 | 74.61 |
| 2020-07-06 | 76.58 |
| 2020-07-03 | 69.89 |
| 2020-07-02 | 68.45 |
| 2020-06-30 | 63.21 |
| 2020-06-29 | 62.29 |
| 2020-06-26 | 63.86 |
| 2020-06-24 | 65.43 |
| 2020-06-23 | 66.22 |
| 2020-06-22 | 63.86 |
| 2020-06-19 | 64.25 |
| 2020-06-18 | 63.07 |
| 2020-06-17 | 63.21 |
| 2020-06-16 | 62.55 |
| 2020-06-15 | 58.62 |
| 2020-06-12 | 61.89 |
| 2020-06-11 | 62.94 |
| 2020-06-10 | 66.88 |
| 2020-06-09 | 66.74 |
| 2020-06-08 | 64.78 |
| 2020-06-05 | 64.78 |
| 2020-06-04 | 62.03 |
| 2020-06-03 | 61.76 |
| 2020-06-02 | 59.01 |
| 2020-06-01 | 57.18 |
| 2020-05-29 | 52.06 |
| 2020-05-28 | 53.05 |
| 2020-05-27 | 54.03 |
| 2020-05-26 | 55.01 |
| 2020-05-25 | 51.73 |
| 2020-05-22 | 51.73 |
| 2020-05-21 | 60.26 |
| 2020-05-20 | 61.57 |
| 2020-05-19 | 61.24 |
| 2020-05-18 | 58.62 |
| 2020-05-15 | 57.31 |
| 2020-05-14 | 57.31 |
| 2020-05-13 | 59.60 |
| 2020-05-12 | 60.26 |
| 2020-05-11 | 62.55 |
| 2020-05-08 | 59.93 |
| 2020-05-07 | 58.29 |
| 2020-05-06 | 59.60 |
| 2020-05-05 | 57.31 |
| 2020-05-04 | 55.67 |
| 2020-04-29 | 62.22 |
| 2020-04-28 | 62.22 |
| 2020-04-27 | 59.99 |
| 2020-04-24 | 57.05 |
| 2020-04-23 | 57.71 |
| 2020-04-22 | 57.38 |
| 2020-04-21 | 56.73 |
| 2020-04-20 | 60.65 |
| 2020-04-17 | 60.32 |
| 2020-04-16 | 58.36 |
| 2020-04-15 | 58.69 |
| 2020-04-14 | 61.30 |
| 2020-04-09 | 59.99 |
| 2020-04-08 | 58.03 |
| 2020-04-07 | 59.99 |
| 2020-04-06 | 56.40 |
| 2020-04-03 | 53.14 |
| 2020-04-02 | 53.46 |
| 2020-04-01 | 52.16 |
| 2020-03-31 | 55.75 |
| 2020-03-30 | 52.81 |
| 2020-03-27 | 55.10 |
| 2020-03-26 | 54.12 |
| 2020-03-25 | 55.42 |
| 2020-03-24 | 50.52 |
| 2020-03-23 | 43.67 |
| 2020-03-20 | 50.85 |
| 2020-03-19 | 43.67 |
| 2020-03-18 | 47.91 |
| 2020-03-17 | 54.12 |
| 2020-03-16 | 53.46 |
| 2020-03-13 | 59.01 |
| 2020-03-12 | 60.97 |
| 2020-03-11 | 67.18 |
| 2020-03-10 | 67.83 |
| 2020-03-09 | 66.20 |
| 2020-03-06 | 73.05 |
| 2020-03-05 | 76.65 |
| 2020-03-04 | 73.38 |
| 2020-03-03 | 73.71 |
| 2020-03-02 | 74.03 |
| 2020-02-28 | 72.73 |
| 2020-02-27 | 77.30 |
| 2020-02-26 | 75.99 |
| 2020-02-25 | 76.97 |
| 2020-02-24 | 76.65 |
| 2020-02-21 | 79.58 |
| 2020-02-20 | 81.22 |
| 2020-02-19 | 81.87 |
| 2020-02-18 | 80.89 |
| 2020-02-17 | 83.83 |
| 2020-02-14 | 82.85 |
| 2020-02-13 | 82.52 |
| 2020-02-12 | 83.18 |
| 2020-02-11 | 81.22 |
| 2020-02-10 | 78.93 |
| 2020-02-07 | 79.91 |
| 2020-02-06 | 80.89 |
| 2020-02-05 | 75.99 |
| 2020-02-04 | 75.34 |
| 2020-02-03 | 73.05 |
| 2020-01-31 | 73.05 |
| 2020-01-30 | 74.03 |
| 2020-01-29 | 78.28 |
| 2020-01-24 | 83.50 |
| 2020-01-23 | 82.85 |
| 2020-01-22 | 86.44 |
| 2020-01-21 | 83.83 |
| 2020-01-20 | 89.05 |
| 2020-01-17 | 90.69 |
| 2020-01-16 | 89.38 |
| 2020-01-15 | 89.05 |
| 2020-01-14 | 89.71 |
| 2020-01-13 | 90.36 |
| 2020-01-10 | 88.07 |
| 2020-01-09 | 88.07 |
| 2020-01-08 | 84.48 |
| 2020-01-07 | 85.79 |
| 2020-01-06 | 85.79 |
| 2020-01-03 | 87.09 |
| 2020-01-02 | 87.42 |
| 2019-12-31 | 85.79 |
| 2019-12-30 | 86.44 |
| 2019-12-27 | 85.46 |
| 2019-12-24 | 82.85 |
| 2019-12-23 | 83.50 |
| 2019-12-20 | 83.83 |
| 2019-12-19 | 82.85 |
| 2019-12-18 | 83.18 |
| 2019-12-17 | 82.85 |
| 2019-12-16 | 80.89 |
| 2019-12-13 | 81.87 |
| 2019-12-12 | 77.63 |
| 2019-12-11 | 75.01 |
| 2019-12-10 | 73.71 |
| 2019-12-09 | 74.36 |
| 2019-12-06 | 74.03 |
| 2019-12-05 | 72.73 |
| 2019-12-04 | 71.42 |
| 2019-12-03 | 73.38 |
| 2019-12-02 | 74.03 |
| 2019-11-29 | 73.05 |
| 2019-11-28 | 76.65 |
| 2019-11-27 | 77.30 |
| 2019-11-26 | 76.97 |
| 2019-11-25 | 77.30 |
| 2019-11-22 | 74.69 |
| 2019-11-21 | 73.71 |
| 2019-11-20 | 76.65 |
| 2019-11-19 | 77.95 |
| 2019-11-18 | 75.01 |
| 2019-11-15 | 73.05 |
| 2019-11-14 | 73.38 |
| 2019-11-13 | 74.36 |
| 2019-11-12 | 77.63 |
| 2019-11-11 | 76.97 |
| 2019-11-08 | 81.54 |
| 2019-11-07 | 82.85 |
| 2019-11-06 | 81.87 |
| 2019-11-05 | 81.87 |
| 2019-11-04 | 81.22 |
| 2019-11-01 | 78.28 |
| 2019-10-31 | 76.65 |
| 2019-10-30 | 75.14 |
| 2019-10-29 | 76.10 |
| 2019-10-28 | 76.41 |
| 2019-10-25 | 75.46 |
| 2019-10-24 | 75.46 |
| 2019-10-23 | 74.51 |
| 2019-10-22 | 75.78 |
| 2019-10-21 | 75.14 |
| 2019-10-18 | 75.46 |
| 2019-10-17 | 76.41 |
| 2019-10-16 | 74.83 |
| 2019-10-15 | 73.87 |
| 2019-10-14 | 74.19 |
| 2019-10-11 | 73.24 |
| 2019-10-10 | 68.80 |
| 2019-10-09 | 68.80 |
| 2019-10-08 | 70.07 |
| 2019-10-04 | 69.43 |
| 2019-10-03 | 71.34 |
| 2019-10-02 | 70.70 |
| 2019-09-30 | 71.02 |
| 2019-09-27 | 70.38 |
| 2019-09-26 | 70.70 |
| 2019-09-25 | 70.38 |
| 2019-09-24 | 72.61 |
| 2019-09-23 | 71.97 |
| 2019-09-20 | 73.56 |
| 2019-09-19 | 73.56 |
| 2019-09-18 | 75.46 |
| 2019-09-17 | 75.46 |
| 2019-09-16 | 77.36 |
| 2019-09-13 | 78.95 |
| 2019-09-12 | 77.36 |
| 2019-09-11 | 77.36 |
| 2019-09-10 | 74.83 |
| 2019-09-09 | 74.83 |
| 2019-09-06 | 74.19 |
| 2019-09-05 | 73.87 |
| 2019-09-04 | 73.24 |
| 2019-09-03 | 66.89 |
| 2019-09-02 | 67.53 |
| 2019-08-30 | 68.16 |
| 2019-08-29 | 67.85 |
| 2019-08-28 | 67.21 |
| 2019-08-27 | 67.53 |
| 2019-08-26 | 67.85 |
| 2019-08-23 | 70.70 |
| 2019-08-22 | 70.07 |
| 2019-08-21 | 71.34 |
| 2019-08-20 | 71.34 |
| 2019-08-19 | 71.02 |
| 2019-08-16 | 68.16 |
| 2019-08-15 | 66.26 |
| 2019-08-14 | 64.67 |
| 2019-08-13 | 64.99 |
| 2019-08-12 | 68.16 |
| 2019-08-09 | 69.12 |
| 2019-08-08 | 70.38 |
| 2019-08-07 | 69.75 |
| 2019-08-06 | 69.75 |
| 2019-08-05 | 70.38 |
| 2019-08-02 | 75.14 |
| 2019-08-01 | 79.59 |
| 2019-07-31 | 80.86 |
| 2019-07-30 | 83.08 |
| 2019-07-29 | 82.76 |
| 2019-07-26 | 84.35 |
| 2019-07-25 | 85.93 |
| 2019-07-24 | 85.30 |
| 2019-07-23 | 84.98 |
| 2019-07-22 | 84.03 |
| 2019-07-19 | 86.88 |
| 2019-07-18 | 84.98 |
| 2019-07-17 | 85.93 |
| 2019-07-16 | 85.93 |
| 2019-07-15 | 85.61 |
| 2019-07-12 | 85.30 |
| 2019-07-11 | 84.66 |
| 2019-07-10 | 83.39 |
| 2019-07-09 | 82.76 |
| 2019-07-08 | 84.03 |
| 2019-07-05 | 87.20 |
| 2019-07-04 | 87.52 |
| 2019-07-03 | 87.52 |
| 2019-07-02 | 87.84 |
| 2019-06-28 | 84.66 |
| 2019-06-27 | 85.30 |
| 2019-06-26 | 82.44 |
| 2019-06-25 | 82.12 |
| 2019-06-24 | 84.03 |
| 2019-06-21 | 84.03 |
| 2019-06-20 | 84.66 |
| 2019-06-19 | 81.81 |
| 2019-06-18 | 77.36 |
| 2019-06-17 | 76.10 |
| 2019-06-14 | 75.14 |
| 2019-06-13 | 76.41 |
| 2019-06-12 | 76.41 |
| 2019-06-11 | 79.27 |
| 2019-06-10 | 78.00 |
| 2019-06-06 | 73.87 |
| 2019-06-05 | 73.87 |
| 2019-06-04 | 72.61 |
| 2019-06-03 | 73.24 |
| 2019-05-31 | 73.56 |
| 2019-05-30 | 74.83 |
| 2019-05-29 | 75.46 |
| 2019-05-28 | 76.10 |
| 2019-05-27 | 75.46 |
| 2019-05-24 | 76.10 |
| 2019-05-23 | 75.46 |
| 2019-05-22 | 77.36 |
| 2019-05-21 | 77.68 |
| 2019-05-20 | 78.00 |
| 2019-05-17 | 78.95 |
| 2019-05-16 | 80.54 |
| 2019-05-15 | 80.22 |
| 2019-05-14 | 79.59 |
| 2019-05-10 | 82.12 |
| 2019-05-09 | 80.86 |
| 2019-05-08 | 84.98 |
| 2019-05-07 | 87.20 |
| 2019-05-06 | 86.57 |
| 2019-05-03 | 91.96 |
| 2019-05-02 | 91.01 |
| 2019-04-30 | 89.42 |
| 2019-04-29 | 91.01 |
| 2019-04-26 | 88.79 |
| 2019-04-25 | 88.79 |
| 2019-04-24 | 90.05 |
| 2019-04-23 | 91.00 |
| 2019-04-18 | 91.00 |
| 2019-04-17 | 92.26 |
| 2019-04-16 | 92.26 |
| 2019-04-15 | 90.05 |
| 2019-04-12 | 90.68 |
| 2019-04-11 | 90.37 |
| 2019-04-10 | 92.26 |
| 2019-04-09 | 92.58 |
| 2019-04-08 | 91.94 |
| 2019-04-04 | 91.31 |
| 2019-04-03 | 91.00 |
| 2019-04-02 | 89.10 |
| 2019-04-01 | 88.79 |
| 2019-03-29 | 85.63 |
| 2019-03-28 | 83.42 |
| 2019-03-27 | 83.74 |
| 2019-03-26 | 82.16 |
| 2019-03-25 | 82.16 |
| 2019-03-22 | 85.63 |
| 2019-03-21 | 85.63 |
| 2019-03-20 | 87.21 |
| 2019-03-19 | 88.16 |
| 2019-03-18 | 87.52 |
| 2019-03-15 | 85.63 |
| 2019-03-14 | 84.37 |
| 2019-03-13 | 83.74 |
| 2019-03-12 | 85.00 |
| 2019-03-11 | 81.84 |
| 2019-03-08 | 79.95 |
| 2019-03-07 | 83.10 |
| 2019-03-06 | 85.00 |
| 2019-03-05 | 84.68 |
| 2019-03-04 | 84.37 |
| 2019-03-01 | 83.74 |
| 2019-02-28 | 82.47 |
| 2019-02-27 | 83.42 |
| 2019-02-26 | 83.42 |
| 2019-02-25 | 84.68 |
| 2019-02-22 | 83.74 |
| 2019-02-21 | 82.47 |
| 2019-02-20 | 81.53 |
| 2019-02-19 | 79.95 |
| 2019-02-18 | 80.58 |
| 2019-02-15 | 77.42 |
| 2019-02-14 | 80.89 |
| 2019-02-13 | 81.21 |
| 2019-02-12 | 79.32 |
| 2019-02-11 | 79.00 |
| 2019-02-08 | 77.74 |
| 2019-02-04 | 77.74 |
| 2019-02-01 | 77.42 |
| 2019-01-31 | 77.74 |
| 2019-01-30 | 75.53 |
| 2019-01-29 | 74.90 |
| 2019-01-28 | 75.21 |
| 2019-01-25 | 75.53 |
| 2019-01-24 | 72.37 |
| 2019-01-23 | 71.74 |
| 2019-01-22 | 71.42 |
| 2019-01-21 | 72.69 |
| 2019-01-18 | 72.06 |
| 2019-01-17 | 70.48 |
| 2019-01-16 | 71.11 |
| 2019-01-15 | 70.48 |
| 2019-01-14 | 67.00 |
| 2019-01-11 | 69.21 |
| 2019-01-10 | 68.90 |
| 2019-01-09 | 68.27 |
| 2019-01-08 | 64.16 |
| 2019-01-07 | 64.48 |
| 2019-01-04 | 62.90 |
| 2019-01-03 | 59.43 |
| 2019-01-02 | 59.43 |
| 2018-12-31 | 64.48 |
| 2018-12-28 | 61.95 |
| 2018-12-27 | 61.64 |
| 2018-12-24 | 63.22 |
| 2018-12-21 | 63.85 |
| 2018-12-20 | 63.22 |
| 2018-12-19 | 64.48 |
| 2018-12-18 | 64.16 |
| 2018-12-17 | 66.37 |
| 2018-12-14 | 66.06 |
| 2018-12-13 | 69.21 |
| 2018-12-12 | 67.32 |
| 2018-12-11 | 63.85 |
| 2018-12-10 | 64.16 |
| 2018-12-07 | 65.43 |
| 2018-12-06 | 66.37 |
| 2018-12-05 | 70.48 |
| 2018-12-04 | 73.32 |
| 2018-12-03 | 73.00 |
| 2018-11-30 | 68.58 |
| 2018-11-29 | 68.27 |
| 2018-11-28 | 69.21 |
| 2018-11-27 | 67.00 |
| 2018-11-26 | 67.64 |
| 2018-11-23 | 65.11 |
| 2018-11-22 | 65.43 |
| 2018-11-21 | 65.11 |
| 2018-11-20 | 64.48 |
| 2018-11-19 | 67.00 |
| 2018-11-16 | 66.06 |
| 2018-11-15 | 66.06 |
| 2018-11-14 | 63.22 |
| 2018-11-13 | 64.16 |
| 2018-11-12 | 62.90 |
| 2018-11-09 | 62.58 |
| 2018-11-08 | 66.69 |
| 2018-11-07 | 66.06 |
| 2018-11-06 | 65.74 |
| 2018-11-05 | 64.48 |
| 2018-11-02 | 67.95 |
| 2018-11-01 | 61.01 |
| 2018-10-31 | 58.16 |
| 2018-10-30 | 56.65 |
| 2018-10-29 | 57.87 |
| 2018-10-26 | 56.96 |
| 2018-10-25 | 59.10 |
| 2018-10-24 | 60.63 |
| 2018-10-23 | 60.93 |
| 2018-10-22 | 65.83 |
| 2018-10-19 | 62.16 |
| 2018-10-18 | 61.24 |
| 2018-10-16 | 61.54 |
| 2018-10-15 | 61.24 |
| 2018-10-12 | 63.38 |
| 2018-10-11 | 60.01 |
| 2018-10-10 | 66.13 |
| 2018-10-09 | 65.83 |
| 2018-10-08 | 66.13 |
| 2018-10-05 | 68.28 |
| 2018-10-04 | 68.58 |
| 2018-10-03 | 71.03 |
| 2018-10-02 | 71.34 |
| 2018-09-28 | 75.31 |
| 2018-09-27 | 75.01 |
| 2018-09-26 | 75.62 |
| 2018-09-24 | 73.48 |
| 2018-09-21 | 76.54 |
| 2018-09-20 | 73.48 |
| 2018-09-19 | 72.87 |
| 2018-09-18 | 71.03 |
| 2018-09-17 | 70.11 |
| 2018-09-14 | 72.25 |
| 2018-09-13 | 70.72 |
| 2018-09-12 | 67.05 |
| 2018-09-11 | 67.05 |
| 2018-09-10 | 68.58 |
| 2018-09-07 | 70.11 |
| 2018-09-06 | 70.72 |
| 2018-09-05 | 71.64 |
| 2018-09-04 | 76.54 |
| 2018-09-03 | 74.70 |
| 2018-08-31 | 75.31 |
| 2018-08-30 | 77.15 |
| 2018-08-29 | 78.68 |
| 2018-08-28 | 78.37 |
| 2018-08-27 | 77.76 |
| 2018-08-24 | 73.78 |
| 2018-08-23 | 74.09 |
| 2018-08-22 | 75.31 |
| 2018-08-21 | 74.39 |
| 2018-08-20 | 73.48 |
| 2018-08-17 | 71.03 |
| 2018-08-16 | 70.72 |
| 2018-08-15 | 71.34 |
| 2018-08-14 | 74.39 |
| 2018-08-13 | 75.31 |
| 2018-08-10 | 77.45 |
| 2018-08-09 | 79.29 |
| 2018-08-08 | 77.76 |
| 2018-08-07 | 77.15 |
| 2018-08-06 | 74.70 |
| 2018-08-03 | 73.48 |
| 2018-08-02 | 73.78 |
| 2018-08-01 | 77.45 |
| 2018-07-31 | 79.29 |
| 2018-07-30 | 79.90 |
| 2018-07-27 | 80.21 |
| 2018-07-26 | 80.21 |
| 2018-07-25 | 81.74 |
| 2018-07-24 | 79.90 |
| 2018-07-23 | 77.45 |
| 2018-07-20 | 77.15 |
| 2018-07-19 | 75.62 |
| 2018-07-18 | 76.23 |
| 2018-07-17 | 77.15 |
| 2018-07-16 | 78.98 |
| 2018-07-13 | 78.98 |
| 2018-07-12 | 78.68 |
| 2018-07-11 | 77.45 |
| 2018-07-10 | 79.90 |
| 2018-07-09 | 80.21 |
| 2018-07-06 | 76.84 |
| 2018-07-05 | 76.23 |
| 2018-07-04 | 75.92 |
| 2018-07-03 | 78.07 |
| 2018-06-29 | 80.21 |
| 2018-06-28 | 77.45 |
| 2018-06-27 | 76.54 |
| 2018-06-26 | 79.90 |
| 2018-06-25 | 80.51 |
| 2018-06-22 | 82.66 |
| 2018-06-21 | 82.04 |
| 2018-06-20 | 85.10 |
| 2018-06-19 | 83.57 |
| 2018-06-15 | 88.16 |
| 2018-06-14 | 89.39 |
| 2018-06-13 | 90.92 |
| 2018-06-12 | 93.36 |
| 2018-06-11 | 93.06 |
| 2018-06-08 | 91.83 |
| 2018-06-07 | 95.51 |
| 2018-06-06 | 93.98 |
| 2018-06-05 | 92.75 |
| 2018-06-04 | 92.14 |
| 2018-06-01 | 89.39 |
| 2018-05-31 | 89.39 |
| 2018-05-30 | 86.02 |
| 2018-05-29 | 89.08 |
| 2018-05-28 | 90.92 |
| 2018-05-25 | 90.00 |
| 2018-05-24 | 90.30 |
| 2018-05-23 | 89.69 |
| 2018-05-21 | 93.36 |
| 2018-05-18 | 91.83 |
| 2018-05-17 | 91.22 |
| 2018-05-16 | 91.83 |
| 2018-05-15 | 92.45 |
| 2018-05-14 | 94.28 |
| 2018-05-11 | 91.53 |
| 2018-05-10 | 89.69 |
| 2018-05-09 | 88.16 |
| 2018-05-08 | 87.55 |
| 2018-05-07 | 84.80 |
| 2018-05-04 | 84.19 |
| 2018-05-03 | 86.33 |
| 2018-05-02 | 88.77 |
| 2018-04-30 | 90.00 |
| 2018-04-27 | 86.02 |
| 2018-04-26 | 84.74 |
| 2018-04-25 | 86.56 |
| 2018-04-24 | 88.39 |
| 2018-04-23 | 85.95 |
| 2018-04-20 | 86.87 |
| 2018-04-19 | 89.30 |
| 2018-04-18 | 86.56 |
| 2018-04-17 | 84.74 |
| 2018-04-16 | 86.26 |
| 2018-04-13 | 89.61 |
| 2018-04-12 | 89.91 |
| 2018-04-11 | 90.21 |
| 2018-04-10 | 89.00 |
| 2018-04-09 | 86.26 |
| 2018-04-06 | 83.21 |
| 2018-04-04 | 81.08 |
| 2018-04-03 | 85.95 |
| 2018-03-29 | 85.04 |
| 2018-03-28 | 84.74 |
| 2018-03-27 | 89.30 |
| 2018-03-26 | 88.08 |
| 2018-03-23 | 85.95 |
| 2018-03-22 | 91.13 |
| 2018-03-21 | 92.95 |
| 2018-03-20 | 94.17 |
| 2018-03-19 | 93.87 |
| 2018-03-16 | 93.56 |
| 2018-03-15 | 93.87 |
| 2018-03-14 | 93.56 |
| 2018-03-13 | 94.17 |
| 2018-03-12 | 93.87 |
| 2018-03-09 | 90.52 |
| 2018-03-08 | 88.69 |
| 2018-03-07 | 85.65 |
| 2018-03-06 | 87.48 |
| 2018-03-05 | 83.82 |
| 2018-03-02 | 88.08 |
| 2018-03-01 | 90.52 |
| 2018-02-28 | 89.30 |
| 2018-02-27 | 92.04 |
| 2018-02-26 | 93.56 |
| 2018-02-23 | 91.74 |
| 2018-02-22 | 89.91 |
| 2018-02-21 | 92.65 |
| 2018-02-20 | 89.00 |
| 2018-02-15 | 90.21 |
| 2018-02-14 | 86.87 |
| 2018-02-13 | 83.21 |
| 2018-02-12 | 80.48 |
| 2018-02-09 | 80.48 |
| 2018-02-08 | 86.26 |
| 2018-02-07 | 85.34 |
| 2018-02-06 | 87.78 |
| 2018-02-05 | 97.21 |
| 2018-02-02 | 99.65 |
| 2018-02-01 | 99.95 |
| 2018-01-31 | 101.47 |
| 2018-01-30 | 99.95 |
| 2018-01-29 | 101.78 |
| 2018-01-26 | 103.00 |
| 2018-01-25 | 100.26 |
| 2018-01-24 | 101.78 |
| 2018-01-23 | 101.47 |
| 2018-01-22 | 97.82 |
| 2018-01-19 | 97.21 |
| 2018-01-18 | 96.61 |
| 2018-01-17 | 95.39 |
| 2018-01-16 | 95.08 |
| 2018-01-15 | 92.04 |
| 2018-01-12 | 91.74 |
| 2018-01-11 | 90.21 |
| 2018-01-10 | 90.21 |
| 2018-01-09 | 89.91 |
| 2018-01-08 | 89.00 |
| 2018-01-05 | 88.39 |
| 2018-01-04 | 88.08 |
| 2018-01-03 | 86.87 |
| 2018-01-02 | 86.56 |
| 2017-12-29 | 82.91 |
| 2017-12-28 | 82.91 |
| 2017-12-27 | 81.39 |
| 2017-12-22 | 80.78 |
| 2017-12-21 | 79.87 |
| 2017-12-20 | 79.26 |
| 2017-12-19 | 78.95 |
| 2017-12-18 | 78.04 |
| 2017-12-15 | 76.82 |
| 2017-12-14 | 78.34 |
| 2017-12-13 | 79.26 |
| 2017-12-12 | 76.52 |
| 2017-12-11 | 77.43 |
| 2017-12-08 | 75.61 |
| 2017-12-07 | 73.48 |
| 2017-12-06 | 72.87 |
| 2017-12-05 | 76.82 |
| 2017-12-04 | 78.65 |
| 2017-12-01 | 78.34 |
| 2017-11-30 | 79.26 |
| 2017-11-29 | 81.69 |
| 2017-11-28 | 81.69 |
| 2017-11-27 | 82.00 |
| 2017-11-24 | 82.91 |
| 2017-11-23 | 82.00 |
| 2017-11-22 | 84.13 |
| 2017-11-21 | 82.30 |
| 2017-11-20 | 78.65 |
| 2017-11-17 | 78.65 |
| 2017-11-16 | 77.74 |
| 2017-11-15 | 77.13 |
| 2017-11-14 | 78.95 |
| 2017-11-13 | 78.95 |
| 2017-11-10 | 78.65 |
| 2017-11-09 | 78.34 |
| 2017-11-08 | 77.43 |
| 2017-11-07 | 77.74 |
| 2017-11-06 | 75.30 |
| 2017-11-03 | 75.30 |
| 2017-11-02 | 74.39 |
| 2017-11-01 | 75.00 |
| 2017-10-31 | 73.17 |
| 2017-10-30 | 73.60 |
| 2017-10-27 | 73.89 |
| 2017-10-26 | 72.71 |
| 2017-10-25 | 73.30 |
| 2017-10-24 | 72.71 |
| 2017-10-23 | 73.30 |
| 2017-10-20 | 74.49 |
| 2017-10-19 | 72.71 |
| 2017-10-18 | 75.67 |
| 2017-10-17 | 75.67 |
| 2017-10-16 | 75.37 |
| 2017-10-13 | 74.19 |
| 2017-10-12 | 74.19 |
| 2017-10-11 | 73.30 |
| 2017-10-10 | 74.19 |
| 2017-10-09 | 73.30 |
| 2017-10-06 | 73.89 |
| 2017-10-04 | 73.30 |
| 2017-10-03 | 72.12 |
| 2017-09-29 | 68.26 |
| 2017-09-28 | 67.67 |
| 2017-09-27 | 69.45 |
| 2017-09-26 | 68.86 |
| 2017-09-25 | 68.56 |
| 2017-09-22 | 70.34 |
| 2017-09-21 | 71.82 |
| 2017-09-20 | 71.82 |
| 2017-09-19 | 71.52 |
| 2017-09-18 | 71.82 |
| 2017-09-15 | 70.04 |
| 2017-09-14 | 70.04 |
| 2017-09-13 | 70.34 |
| 2017-09-12 | 70.93 |
| 2017-09-11 | 70.93 |
| 2017-09-08 | 69.15 |
| 2017-09-07 | 68.26 |
| 2017-09-06 | 68.56 |
| 2017-09-05 | 69.45 |
| 2017-09-04 | 69.45 |
| 2017-09-01 | 70.34 |
| 2017-08-31 | 70.34 |
| 2017-08-30 | 70.93 |
| 2017-08-29 | 68.86 |
| 2017-08-28 | 69.75 |
| 2017-08-25 | 69.15 |
| 2017-08-24 | 67.08 |
| 2017-08-22 | 66.78 |
| 2017-08-21 | 65.30 |
| 2017-08-18 | 64.41 |
| 2017-08-17 | 66.19 |
| 2017-08-16 | 66.49 |
| 2017-08-15 | 65.01 |
| 2017-08-14 | 65.30 |
| 2017-08-11 | 63.82 |
| 2017-08-10 | 66.78 |
| 2017-08-09 | 68.56 |
| 2017-08-08 | 69.15 |
| 2017-08-07 | 67.97 |
| 2017-08-04 | 67.38 |
| 2017-08-03 | 67.38 |
| 2017-08-02 | 67.38 |
| 2017-08-01 | 67.08 |
| 2017-07-31 | 65.30 |
| 2017-07-28 | 63.82 |
| 2017-07-27 | 64.71 |
| 2017-07-26 | 63.52 |
| 2017-07-25 | 62.93 |
| 2017-07-24 | 63.23 |
| 2017-07-21 | 62.34 |
| 2017-07-20 | 62.04 |
| 2017-07-19 | 61.75 |
| 2017-07-18 | 60.86 |
| 2017-07-17 | 60.86 |
| 2017-07-14 | 60.27 |
| 2017-07-13 | 59.97 |
| 2017-07-12 | 58.19 |
| 2017-07-11 | 57.30 |
| 2017-07-10 | 54.93 |
| 2017-07-07 | 54.05 |
| 2017-07-06 | 54.93 |
| 2017-07-05 | 54.64 |
| 2017-07-04 | 54.05 |
| 2017-07-03 | 55.53 |
| 2017-06-30 | 55.53 |
| 2017-06-29 | 56.12 |
| 2017-06-28 | 55.23 |
| 2017-06-27 | 55.53 |
| 2017-06-26 | 55.82 |
| 2017-06-23 | 55.23 |
| 2017-06-22 | 54.93 |
| 2017-06-21 | 54.34 |
| 2017-06-20 | 55.23 |
| 2017-06-19 | 55.82 |
| 2017-06-16 | 54.05 |
| 2017-06-15 | 53.75 |
| 2017-06-14 | 55.53 |
| 2017-06-13 | 55.53 |
| 2017-06-12 | 54.93 |
| 2017-06-09 | 56.42 |
| 2017-06-08 | 56.42 |
| 2017-06-07 | 55.82 |
| 2017-06-06 | 55.82 |
| 2017-06-05 | 55.23 |
| 2017-06-02 | 55.53 |
| 2017-06-01 | 54.05 |
| 2017-05-31 | 54.05 |
| 2017-05-29 | 54.05 |
| 2017-05-26 | 53.45 |
| 2017-05-25 | 53.16 |
| 2017-05-24 | 51.97 |
| 2017-05-23 | 52.27 |
| 2017-05-22 | 51.97 |
| 2017-05-19 | 50.79 |
| 2017-05-18 | 50.49 |
| 2017-05-17 | 51.68 |
| 2017-05-16 | 51.68 |
| 2017-05-15 | 51.68 |
| 2017-05-12 | 50.19 |
| 2017-05-11 | 49.90 |
| 2017-05-10 | 49.01 |
| 2017-05-09 | 48.42 |
| 2017-05-08 | 46.64 |
| 2017-05-05 | 46.05 |
| 2017-05-04 | 47.53 |
| 2017-05-02 | 46.94 |
| 2017-04-28 | 46.94 |
| 2017-04-27 | 47.23 |
| 2017-04-26 | 46.34 |
| 2017-04-25 | 45.75 |
| 2017-04-24 | 43.99 |
| 2017-04-21 | 43.10 |
| 2017-04-20 | 43.40 |
| 2017-04-19 | 42.22 |
| 2017-04-18 | 42.22 |
| 2017-04-13 | 44.58 |
| 2017-04-12 | 44.87 |
| 2017-04-11 | 43.69 |
| 2017-04-10 | 44.58 |
| 2017-04-07 | 44.58 |
| 2017-04-06 | 44.58 |
| 2017-04-05 | 45.17 |
| 2017-04-03 | 44.28 |
| 2017-03-31 | 43.99 |
| 2017-03-30 | 44.87 |
| 2017-03-29 | 45.17 |
| 2017-03-28 | 45.17 |
| 2017-03-27 | 44.28 |
| 2017-03-24 | 45.46 |
| 2017-03-23 | 44.87 |
| 2017-03-22 | 44.87 |
| 2017-03-21 | 46.34 |
| 2017-03-20 | 45.75 |
| 2017-03-17 | 44.87 |
| 2017-03-16 | 44.58 |
| 2017-03-15 | 41.93 |
| 2017-03-14 | 41.93 |
| 2017-03-13 | 41.93 |
| 2017-03-10 | 40.45 |
| 2017-03-09 | 40.16 |
| 2017-03-08 | 41.34 |
| 2017-03-07 | 41.04 |
| 2017-03-06 | 40.45 |
| 2017-03-03 | 40.45 |
| 2017-03-02 | 41.04 |
| 2017-03-01 | 41.63 |
| 2017-02-28 | 41.63 |
| 2017-02-27 | 42.81 |
| 2017-02-24 | 43.10 |
| 2017-02-23 | 43.40 |
| 2017-02-22 | 43.40 |
| 2017-02-21 | 42.52 |
| 2017-02-20 | 43.40 |
| 2017-02-17 | 42.81 |
| 2017-02-16 | 43.10 |
| 2017-02-15 | 42.22 |
| 2017-02-14 | 40.75 |
| 2017-02-13 | 40.45 |
| 2017-02-10 | 40.16 |
| 2017-02-09 | 39.57 |
| 2017-02-08 | 39.57 |
| 2017-02-07 | 38.39 |
| 2017-02-06 | 38.39 |
| 2017-02-03 | 36.92 |
| 2017-02-02 | 37.51 |
| 2017-02-01 | 38.39 |
| 2017-01-27 | 38.69 |
| 2017-01-26 | 38.69 |
| 2017-01-25 | 36.63 |
| 2017-01-24 | 36.04 |
| 2017-01-23 | 35.74 |
| 2017-01-20 | 36.04 |
| 2017-01-19 | 36.92 |
| 2017-01-18 | 36.92 |
| 2017-01-17 | 35.74 |
| 2017-01-16 | 34.86 |
| 2017-01-13 | 36.04 |
| 2017-01-12 | 35.74 |
| 2017-01-11 | 36.04 |
| 2017-01-10 | 34.56 |
| 2017-01-09 | 33.98 |
| 2017-01-06 | 33.39 |
| 2017-01-05 | 33.09 |
| 2017-01-04 | 31.33 |
| 2017-01-03 | 31.33 |
| 2016-12-30 | 30.15 |
| 2016-12-29 | 29.26 |
| 2016-12-28 | 28.68 |
| 2016-12-23 | 28.09 |
| 2016-12-22 | 28.68 |
| 2016-12-21 | 29.56 |
| 2016-12-20 | 28.97 |
| 2016-12-19 | 29.56 |
| 2016-12-16 | 30.74 |
| 2016-12-15 | 30.74 |
| 2016-12-14 | 33.39 |
| 2016-12-13 | 33.09 |
| 2016-12-12 | 32.80 |
| 2016-12-09 | 35.15 |
| 2016-12-08 | 35.45 |
| 2016-12-07 | 35.45 |
| 2016-12-06 | 34.56 |
| 2016-12-05 | 33.68 |
| 2016-12-02 | 33.98 |
| 2016-12-01 | 36.04 |
| 2016-11-30 | 35.45 |
| 2016-11-29 | 34.86 |
| 2016-11-28 | 35.45 |
| 2016-11-25 | 34.86 |
| 2016-11-24 | 33.98 |
| 2016-11-23 | 34.86 |
| 2016-11-22 | 34.86 |
| 2016-11-21 | 32.80 |
| 2016-11-18 | 32.21 |
| 2016-11-17 | 31.91 |
| 2016-11-16 | 32.50 |
| 2016-11-15 | 32.50 |
| 2016-11-14 | 31.91 |
| 2016-11-11 | 33.68 |
| 2016-11-10 | 35.74 |
| 2016-11-09 | 33.09 |
| 2016-11-08 | 35.74 |
| 2016-11-07 | 35.45 |
| 2016-11-04 | 34.56 |
| 2016-11-03 | 34.86 |
| 2016-11-02 | 35.45 |
| 2016-11-01 | 37.21 |
| 2016-10-31 | 36.04 |
| 2016-10-28 | 36.21 |
| 2016-10-27 | 37.07 |
| 2016-10-26 | 38.22 |
| 2016-10-25 | 39.66 |
| 2016-10-24 | 39.94 |
| 2016-10-20 | 38.51 |
| 2016-10-19 | 37.93 |
| 2016-10-18 | 38.51 |
| 2016-10-17 | 36.50 |
| 2016-10-14 | 37.65 |
| 2016-10-13 | 36.50 |
| 2016-10-12 | 38.51 |
| 2016-10-11 | 39.08 |
| 2016-10-07 | 41.09 |
| 2016-10-06 | 41.66 |
| 2016-10-05 | 40.52 |
| 2016-10-04 | 39.94 |
| 2016-10-03 | 39.37 |
| 2016-09-30 | 37.65 |
| 2016-09-29 | 40.52 |
| 2016-09-28 | 39.66 |
| 2016-09-27 | 39.37 |
| 2016-09-26 | 38.22 |
| 2016-09-23 | 39.66 |
| 2016-09-22 | 40.52 |
| 2016-09-21 | 39.66 |
| 2016-09-20 | 39.37 |
| 2016-09-19 | 39.08 |
| 2016-09-15 | 38.22 |
| 2016-09-14 | 37.36 |
| 2016-09-13 | 37.65 |
| 2016-09-12 | 37.93 |
| 2016-09-09 | 42.52 |
| 2016-09-08 | 40.80 |
| 2016-09-07 | 40.23 |
| 2016-09-06 | 40.23 |
| 2016-09-05 | 39.37 |
| 2016-09-02 | 37.07 |
| 2016-09-01 | 37.07 |
| 2016-08-31 | 35.64 |
| 2016-08-30 | 35.64 |
| 2016-08-29 | 34.78 |
| 2016-08-26 | 35.35 |
| 2016-08-25 | 34.49 |
| 2016-08-24 | 34.49 |
| 2016-08-23 | 35.64 |
| 2016-08-22 | 35.64 |
| 2016-08-19 | 35.07 |
| 2016-08-18 | 35.93 |
| 2016-08-17 | 34.21 |
| 2016-08-16 | 34.78 |
| 2016-08-15 | 35.35 |
| 2016-08-12 | 33.92 |
| 2016-08-11 | 32.77 |
| 2016-08-10 | 32.20 |
| 2016-08-09 | 32.20 |
| 2016-08-08 | 32.20 |
| 2016-08-05 | 30.48 |
| 2016-08-04 | 28.47 |
| 2016-08-03 | 27.90 |
| 2016-08-01 | 30.48 |
| 2016-07-29 | 28.76 |
| 2016-07-28 | 30.48 |
| 2016-07-27 | 29.90 |
| 2016-07-26 | 30.48 |
| 2016-07-25 | 29.33 |
| 2016-07-22 | 29.04 |
| 2016-07-21 | 29.33 |
| 2016-07-20 | 29.04 |
| 2016-07-19 | 27.32 |
| 2016-07-18 | 28.18 |
| 2016-07-15 | 27.90 |
| 2016-07-14 | 27.04 |
| 2016-07-13 | 25.60 |
| 2016-07-12 | 25.03 |
| 2016-07-11 | 22.74 |
| 2016-07-08 | 21.30 |
| 2016-07-07 | 21.88 |
| 2016-07-06 | 20.73 |
| 2016-07-05 | 22.16 |
| 2016-07-04 | 24.17 |
| 2016-06-30 | 22.45 |
| 2016-06-29 | 20.44 |
| 2016-06-28 | 18.72 |
| 2016-06-27 | 18.72 |
| 2016-06-24 | 19.01 |
| 2016-06-23 | 22.45 |
| 2016-06-22 | 22.16 |
| 2016-06-21 | 20.73 |
| 2016-06-20 | 19.58 |
| 2016-06-17 | 18.15 |
| 2016-06-16 | 17.29 |
| 2016-06-15 | 19.29 |
| 2016-06-14 | 19.29 |
| 2016-06-13 | 19.87 |
| 2016-06-10 | 22.74 |
| 2016-06-08 | 24.17 |
| 2016-06-07 | 23.88 |
| 2016-06-06 | 22.45 |
| 2016-06-03 | 21.88 |
| 2016-06-02 | 21.30 |
| 2016-06-01 | 20.44 |
| 2016-05-31 | 21.02 |
| 2016-05-30 | 19.58 |
| 2016-05-27 | 19.29 |
| 2016-05-26 | 18.43 |
| 2016-05-25 | 18.15 |
| 2016-05-24 | 15.28 |
| 2016-05-23 | 14.71 |
| 2016-05-20 | 15.57 |
| 2016-05-19 | 14.02 |
| 2016-05-18 | 14.48 |
| 2016-05-17 | 16.43 |
| 2016-05-16 | 14.99 |
| 2016-05-13 | 14.02 |
| 2016-05-12 | 14.99 |
| 2016-05-11 | 15.85 |
| 2016-05-10 | 17.29 |
| 2016-05-09 | 16.43 |
| 2016-05-06 | 15.85 |
| 2016-05-05 | 17.86 |
| 2016-05-04 | 18.72 |
| 2016-05-03 | 19.01 |
| 2016-04-29 | 21.30 |
| 2016-04-28 | 23.31 |
| 2016-04-27 | 23.25 |
| 2016-04-26 | 23.54 |
| 2016-04-25 | 22.68 |
| 2016-04-22 | 24.11 |
| 2016-04-21 | 24.96 |
| 2016-04-20 | 22.40 |
| 2016-04-19 | 23.82 |
| 2016-04-18 | 22.11 |
| 2016-04-15 | 22.97 |
| 2016-04-14 | 23.54 |
| 2016-04-13 | 22.40 |
| 2016-04-12 | 18.41 |
| 2016-04-11 | 18.41 |
| 2016-04-08 | 17.56 |
| 2016-04-07 | 16.99 |
| 2016-04-06 | 16.71 |
| 2016-04-05 | 16.14 |
| 2016-04-01 | 18.13 |
| 2016-03-31 | 19.84 |
| 2016-03-30 | 20.41 |
| 2016-03-29 | 17.27 |
| 2016-03-24 | 17.27 |
| 2016-03-23 | 18.98 |
| 2016-03-22 | 18.98 |
| 2016-03-21 | 18.98 |
| 2016-03-18 | 19.27 |
| 2016-03-17 | 18.13 |
| 2016-03-16 | 16.99 |
| 2016-03-15 | 17.27 |
| 2016-03-14 | 17.84 |
| 2016-03-11 | 16.71 |
| 2016-03-10 | 15.57 |
| 2016-03-09 | 15.57 |
| 2016-03-08 | 15.57 |
| 2016-03-07 | 16.42 |
| 2016-03-04 | 16.14 |
| 2016-03-03 | 14.71 |
| 2016-03-02 | 15.00 |
| 2016-03-01 | 11.35 |
| 2016-02-29 | 9.87 |
| 2016-02-26 | 11.47 |
| 2016-02-25 | 8.62 |
| 2016-02-24 | 10.22 |
| 2016-02-23 | 11.70 |
| 2016-02-22 | 11.92 |
| 2016-02-19 | 10.67 |
| 2016-02-18 | 11.35 |
| 2016-02-17 | 8.74 |
| 2016-02-16 | 9.87 |
| 2016-02-15 | 8.85 |
| 2016-02-12 | 5.43 |
| 2016-02-11 | 6.46 |
| 2016-02-05 | 10.90 |
| 2016-02-04 | 10.33 |
| 2016-02-03 | 9.30 |
| 2016-02-02 | 11.70 |
| 2016-02-01 | 12.38 |
| 2016-01-29 | 12.95 |
| 2016-01-28 | 10.44 |
| 2016-01-27 | 9.42 |
| 2016-01-26 | 8.28 |
| 2016-01-25 | 11.24 |
| 2016-01-22 | 9.99 |
| 2016-01-21 | 6.80 |
| 2016-01-20 | 8.51 |
| 2016-01-19 | 12.95 |
| 2016-01-18 | 10.78 |
| 2016-01-15 | 12.15 |
| 2016-01-14 | 14.14 |
| 2016-01-13 | 15.00 |
| 2016-01-12 | 13.29 |
| 2016-01-11 | 14.43 |
| 2016-01-08 | 17.84 |
| 2016-01-07 | 16.99 |
| 2016-01-06 | 20.41 |
| 2016-01-05 | 21.83 |
| 2016-01-04 | 22.11 |
| 2015-12-31 | 25.81 |
| 2015-12-30 | 26.10 |
| 2015-12-29 | 26.38 |
| 2015-12-28 | 25.81 |
| 2015-12-24 | 26.95 |
| 2015-12-23 | 26.38 |
| 2015-12-22 | 25.24 |
| 2015-12-21 | 25.24 |
| 2015-12-18 | 25.24 |
| 2015-12-17 | 25.81 |
| 2015-12-16 | 24.96 |
| 2015-12-15 | 22.40 |
| 2015-12-14 | 22.68 |
| 2015-12-11 | 23.54 |
| 2015-12-10 | 24.68 |
| 2015-12-09 | 25.24 |
| 2015-12-08 | 25.81 |
| 2015-12-07 | 28.09 |
| 2015-12-04 | 27.81 |
| 2015-12-03 | 28.66 |
| 2015-12-02 | 29.23 |
| 2015-12-01 | 28.66 |
| 2015-11-30 | 26.38 |
| 2015-11-27 | 26.95 |
| 2015-11-26 | 29.51 |
| 2015-11-25 | 29.51 |
| 2015-11-24 | 29.80 |
| 2015-11-23 | 30.37 |
| 2015-11-20 | 30.65 |
| 2015-11-19 | 29.23 |
| 2015-11-18 | 27.52 |
| 2015-11-17 | 28.09 |
| 2015-11-16 | 26.38 |
| 2015-11-13 | 28.66 |
| 2015-11-12 | 31.79 |
| 2015-11-11 | 28.38 |
| 2015-11-10 | 28.66 |
| 2015-11-09 | 30.08 |
| 2015-11-06 | 31.22 |
| 2015-11-05 | 32.08 |
| 2015-11-04 | 32.36 |
| 2015-11-03 | 29.80 |
| 2015-11-02 | 28.38 |
| 2015-10-30 | 30.08 |
| 2015-10-29 | 30.65 |
| 2015-10-28 | 31.62 |
| 2015-10-27 | 32.73 |
| 2015-10-26 | 32.45 |
| 2015-10-23 | 33.01 |
| 2015-10-22 | 31.07 |
| 2015-10-20 | 31.62 |
| 2015-10-19 | 32.17 |
| 2015-10-16 | 32.17 |
| 2015-10-15 | 31.34 |
| 2015-10-14 | 28.57 |
| 2015-10-13 | 29.68 |
| 2015-10-12 | 30.51 |
| 2015-10-09 | 28.57 |
| 2015-10-08 | 28.30 |
| 2015-10-07 | 29.13 |
| 2015-10-06 | 25.25 |
| 2015-10-05 | 25.52 |
| 2015-10-02 | 23.58 |
| 2015-09-30 | 19.71 |
| 2015-09-29 | 18.04 |
| 2015-09-25 | 21.92 |
| 2015-09-24 | 21.37 |
| 2015-09-23 | 22.48 |
| 2015-09-22 | 24.69 |
| 2015-09-21 | 24.69 |
| 2015-09-18 | 26.08 |
| 2015-09-17 | 24.97 |
| 2015-09-16 | 25.80 |
| 2015-09-15 | 22.75 |
| 2015-09-14 | 23.86 |
| 2015-09-11 | 23.31 |
| 2015-09-10 | 23.58 |
| 2015-09-09 | 26.63 |
| 2015-09-08 | 21.92 |
| 2015-09-07 | 18.04 |
| 2015-09-04 | 19.15 |
| 2015-09-02 | 19.71 |
| 2015-09-01 | 20.81 |
| 2015-08-31 | 23.86 |
| 2015-08-28 | 24.14 |
| 2015-08-27 | 24.97 |
| 2015-08-26 | 20.26 |
| 2015-08-25 | 22.48 |
| 2015-08-24 | 21.37 |
| 2015-08-21 | 28.02 |
| 2015-08-20 | 29.96 |
| 2015-08-19 | 31.90 |
| 2015-08-18 | 33.56 |
| 2015-08-17 | 35.78 |
| 2015-08-14 | 36.61 |
| 2015-08-13 | 36.61 |
| 2015-08-12 | 35.78 |
| 2015-08-11 | 39.10 |
| 2015-08-10 | 38.83 |
| 2015-08-07 | 39.10 |
| 2015-08-06 | 38.55 |
| 2015-08-05 | 39.10 |
| 2015-08-04 | 38.55 |
| 2015-08-03 | 38.55 |
| 2015-07-31 | 39.66 |
| 2015-07-30 | 39.10 |
| 2015-07-29 | 39.93 |
| 2015-07-28 | 39.38 |
| 2015-07-27 | 38.27 |
| 2015-07-24 | 42.43 |
| 2015-07-23 | 44.09 |
| 2015-07-22 | 43.54 |
| 2015-07-21 | 44.92 |
| 2015-07-20 | 44.09 |
| 2015-07-17 | 44.37 |
| 2015-07-16 | 42.70 |
| 2015-07-15 | 42.15 |
| 2015-07-14 | 42.43 |
| 2015-07-13 | 43.26 |
| 2015-07-10 | 41.32 |
| 2015-07-09 | 38.55 |
| 2015-07-08 | 33.56 |
| 2015-07-07 | 41.60 |
| 2015-07-06 | 43.26 |
| 2015-07-03 | 47.69 |
| 2015-07-02 | 49.08 |
| 2015-06-30 | 48.80 |
| 2015-06-29 | 47.42 |
| 2015-06-26 | 51.02 |
| 2015-06-25 | 53.79 |
| 2015-06-24 | 54.62 |
| 2015-06-23 | 54.07 |
| 2015-06-22 | 52.68 |
| 2015-06-19 | 50.74 |
| 2015-06-18 | 50.19 |
| 2015-06-17 | 50.19 |
| 2015-06-16 | 49.35 |
| 2015-06-15 | 50.74 |
| 2015-06-12 | 53.51 |
| 2015-06-11 | 51.57 |
| 2015-06-10 | 49.91 |
| 2015-06-09 | 51.85 |
| 2015-06-08 | 53.51 |
| 2015-06-05 | 52.96 |
| 2015-06-04 | 54.90 |
| 2015-06-03 | 55.17 |
| 2015-06-02 | 54.34 |
| 2015-06-01 | 55.17 |
| 2015-05-29 | 54.07 |
| 2015-05-28 | 57.94 |
| 2015-05-27 | 57.39 |
| 2015-05-26 | 58.78 |
| 2015-05-22 | 56.84 |
| 2015-05-21 | 54.34 |
| 2015-05-20 | 54.34 |
| 2015-05-19 | 54.90 |
| 2015-05-18 | 54.07 |
| 2015-05-15 | 55.45 |
| 2015-05-14 | 52.68 |
| 2015-05-13 | 52.40 |
| 2015-05-12 | 53.23 |
| 2015-05-11 | 54.90 |
| 2015-05-08 | 54.07 |
| 2015-05-07 | 52.40 |
| 2015-05-06 | 54.62 |
| 2015-05-05 | 55.17 |
| 2015-05-04 | 57.39 |
| 2015-04-30 | 57.11 |
| 2015-04-29 | 58.78 |
| 2015-04-28 | 59.16 |
| 2015-04-27 | 59.16 |
| 2015-04-24 | 56.69 |
| 2015-04-23 | 55.31 |
| 2015-04-22 | 56.13 |
| 2015-04-21 | 55.86 |
| 2015-04-20 | 51.45 |
| 2015-04-17 | 54.76 |
| 2015-04-16 | 55.03 |
| 2015-04-15 | 54.48 |
| 2015-04-14 | 54.21 |
| 2015-04-13 | 56.41 |
| 2015-04-10 | 52.28 |
| 2015-04-09 | 50.35 |
| 2015-04-08 | 46.50 |
| 2015-04-02 | 41.26 |
| 2015-04-01 | 40.16 |
| 2015-03-31 | 39.34 |
| 2015-03-30 | 39.06 |
| 2015-03-27 | 36.86 |
| 2015-03-26 | 37.13 |
| 2015-03-25 | 37.41 |
| 2015-03-24 | 36.31 |
| 2015-03-23 | 36.86 |
| 2015-03-20 | 36.31 |
| 2015-03-19 | 36.58 |
| 2015-03-18 | 34.93 |
| 2015-03-17 | 33.83 |
| 2015-03-16 | 33.83 |
| 2015-03-13 | 33.00 |
| 2015-03-12 | 33.00 |
| 2015-03-11 | 32.45 |
| 2015-03-10 | 33.55 |
| 2015-03-09 | 34.66 |
| 2015-03-06 | 34.93 |
| 2015-03-05 | 34.66 |
| 2015-03-04 | 35.76 |
| 2015-03-03 | 37.41 |
| 2015-03-02 | 38.24 |
| 2015-02-27 | 38.24 |
| 2015-02-26 | 38.79 |
| 2015-02-25 | 37.69 |
| 2015-02-24 | 37.69 |
| 2015-02-23 | 38.24 |
| 2015-02-18 | 37.96 |
| 2015-02-17 | 38.24 |
| 2015-02-16 | 37.69 |
| 2015-02-13 | 37.41 |
| 2015-02-12 | 36.03 |
| 2015-02-11 | 35.21 |
| 2015-02-10 | 36.58 |
| 2015-02-09 | 36.31 |
| 2015-02-06 | 37.41 |
| 2015-02-05 | 37.96 |
| 2015-02-04 | 37.13 |
| 2015-02-03 | 36.31 |
| 2015-02-02 | 36.03 |
| 2015-01-30 | 36.31 |
| 2015-01-29 | 36.86 |
| 2015-01-28 | 38.24 |
| 2015-01-27 | 37.96 |
| 2015-01-26 | 38.51 |
| 2015-01-23 | 37.96 |
| 2015-01-22 | 36.58 |
| 2015-01-21 | 35.48 |
| 2015-01-20 | 33.28 |
| 2015-01-19 | 31.90 |
| 2015-01-16 | 34.11 |
| 2015-01-15 | 35.48 |
| 2015-01-14 | 34.11 |
| 2015-01-13 | 34.93 |
| 2015-01-12 | 33.83 |
| 2015-01-09 | 33.28 |
| 2015-01-08 | 32.73 |
| 2015-01-07 | 31.63 |
| 2015-01-06 | 30.25 |
| 2015-01-05 | 31.90 |
| 2015-01-02 | 32.45 |
| 2014-12-31 | 31.63 |
| 2014-12-30 | 30.25 |
| 2014-12-29 | 32.18 |
| 2014-12-24 | 30.25 |
| 2014-12-23 | 29.97 |
| 2014-12-22 | 30.53 |
| 2014-12-19 | 28.87 |
| 2014-12-18 | 26.95 |
| 2014-12-17 | 25.84 |
| 2014-12-16 | 26.12 |
| 2014-12-15 | 28.32 |
| 2014-12-12 | 29.42 |
| 2014-12-11 | 29.97 |
| 2014-12-10 | 30.80 |
| 2014-12-09 | 30.53 |
| 2014-12-08 | 33.55 |
| 2014-12-05 | 33.28 |
| 2014-12-04 | 32.73 |
| 2014-12-03 | 30.25 |
| 2014-12-02 | 31.35 |
| 2014-12-01 | 29.70 |
| 2014-11-28 | 33.28 |
| 2014-11-27 | 33.55 |
| 2014-11-26 | 34.38 |
| 2014-11-25 | 32.73 |
| 2014-11-24 | 33.00 |
| 2014-11-21 | 30.53 |
| 2014-11-20 | 29.42 |
| 2014-11-19 | 29.97 |
| 2014-11-18 | 30.80 |
| 2014-11-17 | 32.18 |
| 2014-11-14 | 33.83 |
| 2014-11-13 | 33.55 |
| 2014-11-12 | 33.00 |
| 2014-11-11 | 32.18 |
| 2014-11-10 | 32.18 |
| 2014-11-07 | 30.80 |
| 2014-11-06 | 31.63 |
| 2014-11-05 | 31.90 |
| 2014-11-04 | 32.73 |
| 2014-11-03 | 32.73 |
| 2014-10-31 | 33.28 |
| 2014-10-30 | 31.63 |
| 2014-10-29 | 32.51 |
| 2014-10-28 | 30.90 |
| 2014-10-27 | 28.76 |
| 2014-10-24 | 29.56 |
| 2014-10-23 | 29.83 |
| 2014-10-22 | 30.10 |
| 2014-10-21 | 28.49 |
| 2014-10-20 | 28.23 |
| 2014-10-17 | 28.23 |
| 2014-10-16 | 27.15 |
| 2014-10-15 | 28.76 |
| 2014-10-14 | 28.23 |
| 2014-10-13 | 28.76 |
| 2014-10-10 | 28.23 |
| 2014-10-09 | 30.63 |
| 2014-10-08 | 29.30 |
| 2014-10-07 | 30.10 |
| 2014-10-06 | 29.56 |
| 2014-10-03 | 28.23 |
| 2014-09-30 | 27.42 |
| 2014-09-29 | 29.03 |
| 2014-09-26 | 31.44 |
| 2014-09-25 | 31.97 |
| 2014-09-24 | 32.78 |
| 2014-09-23 | 32.51 |
| 2014-09-22 | 32.78 |
| 2014-09-19 | 34.92 |
| 2014-09-18 | 34.11 |
| 2014-09-17 | 35.45 |
| 2014-09-16 | 34.11 |
| 2014-09-15 | 35.19 |
| 2014-09-12 | 36.26 |
| 2014-09-11 | 36.79 |
| 2014-09-10 | 36.79 |
| 2014-09-08 | 39.20 |
| 2014-09-05 | 39.47 |
| 2014-09-04 | 39.74 |
| 2014-09-03 | 40.00 |
| 2014-09-02 | 36.79 |
| 2014-09-01 | 36.52 |
| 2014-08-29 | 36.79 |
| 2014-08-28 | 36.79 |
| 2014-08-27 | 37.59 |
| 2014-08-26 | 38.67 |
| 2014-08-25 | 38.93 |
| 2014-08-22 | 38.40 |
| 2014-08-21 | 38.13 |
| 2014-08-20 | 38.67 |
| 2014-08-19 | 38.40 |
| 2014-08-18 | 37.59 |
| 2014-08-15 | 37.59 |
| 2014-08-14 | 36.79 |
| 2014-08-13 | 37.33 |
| 2014-08-12 | 35.99 |
| 2014-08-11 | 35.99 |
| 2014-08-08 | 34.11 |
| 2014-08-07 | 34.65 |
| 2014-08-06 | 35.45 |
| 2014-08-05 | 35.45 |
| 2014-08-04 | 35.72 |
| 2014-08-01 | 35.19 |
| 2014-07-31 | 36.79 |
| 2014-07-30 | 36.52 |
| 2014-07-29 | 35.72 |
| 2014-07-28 | 34.38 |
| 2014-07-25 | 33.58 |
| 2014-07-24 | 32.78 |
| 2014-07-23 | 32.24 |
| 2014-07-22 | 31.44 |
| 2014-07-21 | 28.76 |
| 2014-07-18 | 29.30 |
| 2014-07-17 | 29.83 |
| 2014-07-16 | 29.83 |
| 2014-07-15 | 29.30 |
| 2014-07-14 | 29.03 |
| 2014-07-11 | 28.23 |
| 2014-07-10 | 27.96 |
| 2014-07-09 | 27.69 |
| 2014-07-08 | 29.56 |
| 2014-07-07 | 29.83 |
| 2014-07-04 | 29.83 |
| 2014-07-03 | 29.56 |
| 2014-07-02 | 29.83 |
| 2014-06-30 | 27.15 |
| 2014-06-27 | 27.15 |
| 2014-06-26 | 27.42 |
| 2014-06-25 | 25.55 |
| 2014-06-24 | 25.55 |
| 2014-06-23 | 25.01 |
| 2014-06-20 | 27.42 |
| 2014-06-19 | 27.15 |
| 2014-06-18 | 27.15 |
| 2014-06-17 | 27.15 |
| 2014-06-16 | 27.69 |
| 2014-06-13 | 27.69 |
| 2014-06-12 | 26.89 |
| 2014-06-11 | 26.89 |
| 2014-06-10 | 26.89 |
| 2014-06-09 | 25.82 |
| 2014-06-06 | 25.28 |
| 2014-06-05 | 26.08 |
| 2014-06-04 | 26.08 |
| 2014-06-03 | 26.62 |
| 2014-05-30 | 25.82 |
| 2014-05-29 | 25.28 |
| 2014-05-28 | 25.82 |
| 2014-05-27 | 24.75 |
| 2014-05-26 | 24.75 |
| 2014-05-23 | 24.75 |
| 2014-05-22 | 24.48 |
| 2014-05-21 | 23.94 |
| 2014-05-20 | 23.41 |
| 2014-05-19 | 22.60 |
| 2014-05-16 | 22.60 |
| 2014-05-15 | 22.87 |
| 2014-05-14 | 22.34 |
| 2014-05-13 | 21.00 |
| 2014-05-12 | 20.73 |
| 2014-05-09 | 18.32 |
| 2014-05-08 | 18.05 |
| 2014-05-07 | 17.52 |
| 2014-05-05 | 18.59 |
| 2014-05-02 | 20.19 |
| 2014-04-30 | 19.12 |
| 2014-04-29 | 21.27 |
| 2014-04-28 | 19.39 |
| 2014-04-25 | 19.39 |
| 2014-04-24 | 21.52 |
| 2014-04-23 | 21.25 |
| 2014-04-22 | 22.58 |
| 2014-04-17 | 22.58 |
| 2014-04-16 | 22.32 |
| 2014-04-15 | 21.78 |
| 2014-04-14 | 23.91 |
| 2014-04-11 | 23.65 |
| 2014-04-10 | 24.98 |
| 2014-04-09 | 23.11 |
| 2014-04-08 | 21.78 |
| 2014-04-07 | 20.19 |
| 2014-04-04 | 20.99 |
| 2014-04-03 | 21.25 |
| 2014-04-02 | 20.99 |
| 2014-04-01 | 20.99 |
| 2014-03-31 | 19.13 |
| 2014-03-28 | 18.86 |
| 2014-03-27 | 17.53 |
| 2014-03-26 | 18.06 |
| 2014-03-25 | 17.26 |
| 2014-03-24 | 17.80 |
| 2014-03-21 | 15.67 |
| 2014-03-20 | 14.07 |
| 2014-03-19 | 16.20 |
| 2014-03-18 | 16.20 |
| 2014-03-17 | 15.67 |
| 2014-03-14 | 16.20 |
| 2014-03-13 | 17.26 |
| 2014-03-12 | 18.06 |
| 2014-03-11 | 19.39 |
| 2014-03-10 | 19.39 |
| 2014-03-07 | 21.78 |
| 2014-03-06 | 21.78 |
| 2014-03-05 | 21.25 |
| 2014-03-04 | 21.52 |
| 2014-03-03 | 20.72 |
| 2014-02-28 | 22.32 |
| 2014-02-27 | 22.58 |
| 2014-02-26 | 20.45 |
| 2014-02-25 | 19.92 |
| 2014-02-24 | 19.92 |
| 2014-02-21 | 20.99 |
| 2014-02-20 | 20.19 |
| 2014-02-19 | 21.25 |
| 2014-02-18 | 20.99 |
| 2014-02-17 | 20.45 |
| 2014-02-14 | 19.92 |
| 2014-02-13 | 18.86 |
| 2014-02-12 | 19.66 |
| 2014-02-11 | 17.80 |
| 2014-02-10 | 15.67 |
| 2014-02-07 | 15.93 |
| 2014-02-06 | 14.87 |
| 2014-02-05 | 14.07 |
| 2014-02-04 | 14.87 |
| 2014-01-30 | 18.06 |
| 2014-01-29 | 18.59 |
| 2014-01-28 | 17.80 |
| 2014-01-27 | 17.80 |
| 2014-01-24 | 20.19 |
| 2014-01-23 | 22.05 |
| 2014-01-22 | 23.65 |
| 2014-01-21 | 23.38 |
| 2014-01-20 | 22.85 |
| 2014-01-17 | 24.18 |
| 2014-01-16 | 23.38 |
| 2014-01-15 | 22.85 |
| 2014-01-14 | 22.32 |
| 2014-01-13 | 22.85 |
| 2014-01-10 | 22.58 |
| 2014-01-09 | 22.05 |
| 2014-01-08 | 23.38 |
| 2014-01-07 | 21.78 |
| 2014-01-06 | 21.52 |
| 2014-01-03 | 22.32 |
| 2014-01-02 | 24.98 |
| 2013-12-31 | 24.71 |
| 2013-12-30 | 24.71 |
| 2013-12-27 | 24.71 |
| 2013-12-24 | 24.44 |
| 2013-12-23 | 23.11 |
| 2013-12-20 | 22.32 |
| 2013-12-19 | 22.58 |
| 2013-12-18 | 24.18 |
| 2013-12-17 | 23.65 |
| 2013-12-16 | 23.91 |
| 2013-12-13 | 24.71 |
| 2013-12-12 | 24.71 |
| 2013-12-11 | 24.98 |
| 2013-12-10 | 27.37 |
| 2013-12-09 | 27.63 |
| 2013-12-06 | 27.63 |
| 2013-12-05 | 27.10 |
| 2013-12-04 | 27.37 |
| 2013-12-03 | 28.17 |
| 2013-12-02 | 28.70 |
| 2013-11-29 | 28.17 |
| 2013-11-28 | 27.63 |
| 2013-11-27 | 27.63 |
| 2013-11-26 | 27.37 |
| 2013-11-25 | 27.37 |
| 2013-11-22 | 26.84 |
| 2013-11-21 | 26.30 |
| 2013-11-20 | 27.10 |
| 2013-11-19 | 26.84 |
| 2013-11-18 | 26.84 |
| 2013-11-15 | 23.38 |
| 2013-11-14 | 21.25 |
| 2013-11-13 | 20.45 |
| 2013-11-12 | 22.85 |
| 2013-11-11 | 23.65 |
| 2013-11-08 | 21.78 |
| 2013-11-07 | 22.32 |
| 2013-11-06 | 23.11 |
| 2013-11-05 | 23.38 |
| 2013-11-04 | 24.18 |
| 2013-11-01 | 24.44 |
| 2013-10-31 | 24.18 |
| 2013-10-30 | 25.08 |
| 2013-10-29 | 22.75 |
| 2013-10-28 | 22.49 |
| 2013-10-25 | 21.71 |
| 2013-10-24 | 22.49 |
| 2013-10-23 | 23.26 |
| 2013-10-22 | 24.82 |
| 2013-10-21 | 25.34 |
| 2013-10-18 | 24.82 |
| 2013-10-17 | 23.26 |
| 2013-10-16 | 24.04 |
| 2013-10-15 | 25.08 |
| 2013-10-11 | 24.56 |
| 2013-10-10 | 23.01 |
| 2013-10-09 | 23.52 |
| 2013-10-08 | 24.30 |
| 2013-10-07 | 23.01 |
| 2013-10-04 | 23.78 |
| 2013-10-03 | 24.30 |
| 2013-10-02 | 23.01 |
| 2013-09-30 | 22.49 |
| 2013-09-27 | 24.04 |
| 2013-09-26 | 23.78 |
| 2013-09-25 | 24.04 |
| 2013-09-24 | 24.04 |
| 2013-09-23 | 25.08 |
| 2013-09-19 | 25.60 |
| 2013-09-18 | 23.52 |
| 2013-09-17 | 23.78 |
| 2013-09-16 | 24.56 |
| 2013-09-13 | 22.49 |
| 2013-09-12 | 22.75 |
| 2013-09-11 | 22.49 |
| 2013-09-10 | 22.49 |
| 2013-09-09 | 21.45 |
| 2013-09-06 | 20.93 |
| 2013-09-05 | 20.67 |
| 2013-09-04 | 19.11 |
| 2013-09-03 | 19.37 |
| 2013-09-02 | 18.59 |
| 2013-08-30 | 15.74 |
| 2013-08-29 | 15.74 |
| 2013-08-28 | 14.96 |
| 2013-08-27 | 16.78 |
| 2013-08-26 | 17.56 |
| 2013-08-23 | 16.52 |
| 2013-08-22 | 16.78 |
| 2013-08-21 | 16.26 |
| 2013-08-20 | 16.52 |
| 2013-08-19 | 19.37 |
| 2013-08-16 | 19.89 |
| 2013-08-15 | 19.89 |
| 2013-08-13 | 20.15 |
| 2013-08-12 | 18.33 |
| 2013-08-09 | 15.74 |
| 2013-08-08 | 15.48 |
| 2013-08-07 | 14.70 |
| 2013-08-06 | 16.52 |
| 2013-08-05 | 18.33 |
| 2013-08-02 | 17.82 |
| 2013-08-01 | 17.56 |
| 2013-07-31 | 16.26 |
| 2013-07-30 | 16.78 |
| 2013-07-29 | 16.52 |
| 2013-07-26 | 17.04 |
| 2013-07-25 | 16.52 |
| 2013-07-24 | 17.04 |
| 2013-07-23 | 16.52 |
| 2013-07-22 | 13.66 |
| 2013-07-19 | 13.92 |
| 2013-07-18 | 13.66 |
| 2013-07-17 | 13.92 |
| 2013-07-16 | 13.40 |
| 2013-07-15 | 13.14 |
| 2013-07-12 | 12.88 |
| 2013-07-11 | 14.44 |
| 2013-07-10 | 11.33 |
| 2013-07-09 | 10.29 |
| 2013-07-08 | 9.77 |
| 2013-07-05 | 11.33 |
| 2013-07-04 | 9.25 |
| 2013-07-03 | 7.44 |
| 2013-07-02 | 10.03 |
| 2013-06-28 | 10.81 |
| 2013-06-27 | 8.99 |
| 2013-06-26 | 8.47 |
| 2013-06-25 | 5.88 |
| 2013-06-24 | 5.62 |
| 2013-06-21 | 7.95 |
| 2013-06-20 | 8.47 |
| 2013-06-19 | 11.85 |
| 2013-06-18 | 12.88 |
| 2013-06-17 | 12.88 |
| 2013-06-14 | 11.33 |
| 2013-06-13 | 11.07 |
| 2013-06-11 | 12.88 |
| 2013-06-10 | 14.18 |
| 2013-06-07 | 13.92 |
| 2013-06-06 | 14.96 |
| 2013-06-05 | 16.26 |
| 2013-06-04 | 17.30 |
| 2013-06-03 | 17.30 |
| 2013-05-31 | 17.82 |
| 2013-05-30 | 18.33 |
| 2013-05-29 | 18.33 |
| 2013-05-28 | 20.41 |
| 2013-05-27 | 19.11 |
| 2013-05-24 | 18.85 |
| 2013-05-23 | 18.59 |
| 2013-05-22 | 21.97 |
| 2013-05-21 | 22.49 |
| 2013-05-20 | 23.01 |
| 2013-05-16 | 20.67 |
| 2013-05-15 | 20.67 |
| 2013-05-14 | 20.15 |
| 2013-05-13 | 19.89 |
| 2013-05-10 | 21.97 |
| 2013-05-09 | 21.45 |
| 2013-05-08 | 20.93 |
| 2013-05-07 | 20.15 |
| 2013-05-06 | 19.63 |
| 2013-05-03 | 18.59 |
| 2013-05-02 | 18.59 |
| 2013-04-30 | 18.59 |
| 2013-04-29 | 17.82 |
| 2013-04-26 | 18.07 |
| 2013-04-25 | 17.04 |
| 2013-04-24 | 16.01 |
| 2013-04-23 | 13.69 |
| 2013-04-22 | 14.98 |
| 2013-04-19 | 15.24 |
| 2013-04-18 | 12.40 |
| 2013-04-17 | 12.66 |
| 2013-04-16 | 13.18 |
| 2013-04-15 | 13.43 |
| 2013-04-12 | 15.50 |
| 2013-04-11 | 14.98 |
| 2013-04-10 | 14.98 |
| 2013-04-09 | 14.21 |
| 2013-04-08 | 13.43 |
| 2013-04-05 | 13.43 |
| 2013-04-03 | 16.53 |
| 2013-04-02 | 17.04 |
| 2013-03-28 | 16.53 |
| 2013-03-27 | 17.04 |
| 2013-03-26 | 16.53 |
| 2013-03-25 | 16.27 |
| 2013-03-22 | 15.50 |
| 2013-03-21 | 16.01 |
| 2013-03-20 | 16.27 |
| 2013-03-19 | 14.47 |
| 2013-03-18 | 14.98 |
| 2013-03-15 | 17.30 |
| 2013-03-14 | 17.82 |
| 2013-03-13 | 17.56 |
| 2013-03-12 | 19.36 |
| 2013-03-11 | 20.40 |
| 2013-03-08 | 20.40 |
| 2013-03-07 | 18.59 |
| 2013-03-06 | 18.33 |
| 2013-03-05 | 17.30 |
| 2013-03-04 | 17.30 |
| 2013-03-01 | 19.11 |
| 2013-02-28 | 19.62 |
| 2013-02-27 | 17.56 |
| 2013-02-26 | 17.04 |
| 2013-02-25 | 18.85 |
| 2013-02-22 | 18.59 |
| 2013-02-21 | 19.11 |
| 2013-02-20 | 21.17 |
| 2013-02-19 | 20.40 |
| 2013-02-18 | 21.68 |
| 2013-02-15 | 21.94 |
| 2013-02-14 | 21.94 |
| 2013-02-08 | 21.17 |
| 2013-02-07 | 20.65 |
| 2013-02-06 | 20.91 |
| 2013-02-05 | 20.40 |
| 2013-02-04 | 23.23 |
| 2013-02-01 | 23.23 |
| 2013-01-31 | 23.49 |
| 2013-01-30 | 23.75 |
| 2013-01-29 | 23.23 |
| 2013-01-28 | 23.23 |
| 2013-01-25 | 22.72 |
| 2013-01-24 | 22.72 |
| 2013-01-23 | 22.97 |
| 2013-01-22 | 22.72 |
| 2013-01-21 | 22.72 |
| 2013-01-18 | 22.72 |
| 2013-01-17 | 21.43 |
| 2013-01-16 | 21.43 |
| 2013-01-15 | 21.68 |
| 2013-01-14 | 21.68 |
| 2013-01-11 | 21.17 |
| 2013-01-10 | 21.68 |
| 2013-01-09 | 20.91 |
| 2013-01-08 | 19.88 |
| 2013-01-07 | 21.17 |
| 2013-01-04 | 21.17 |
| 2013-01-03 | 21.43 |
| 2013-01-02 | 21.17 |
| 2012-12-31 | 17.82 |
| 2012-12-28 | 18.07 |
| 2012-12-27 | 17.82 |
| 2012-12-24 | 17.04 |
| 2012-12-21 | 17.04 |
| 2012-12-20 | 17.56 |
| 2012-12-19 | 17.82 |
| 2012-12-18 | 17.04 |
| 2012-12-17 | 17.04 |
| 2012-12-14 | 17.82 |
| 2012-12-13 | 16.79 |
| 2012-12-12 | 17.04 |
| 2012-12-11 | 16.01 |
| 2012-12-10 | 15.75 |
| 2012-12-07 | 15.50 |
| 2012-12-06 | 15.75 |
| 2012-12-05 | 16.01 |
| 2012-12-04 | 13.43 |
| 2012-12-03 | 13.18 |
| 2012-11-30 | 14.72 |
| 2012-11-29 | 14.21 |
| 2012-11-28 | 12.92 |
| 2012-11-27 | 13.69 |
| 2012-11-26 | 13.95 |
| 2012-11-23 | 14.21 |
| 2012-11-22 | 13.18 |
| 2012-11-21 | 12.15 |
| 2012-11-20 | 10.60 |
| 2012-11-19 | 10.86 |
| 2012-11-16 | 9.57 |
| 2012-11-15 | 9.83 |
| 2012-11-14 | 11.37 |
| 2012-11-13 | 10.08 |
| 2012-11-12 | 11.37 |
| 2012-11-09 | 11.11 |
| 2012-11-08 | 11.89 |
| 2012-11-07 | 14.98 |
| 2012-11-06 | 14.21 |
| 2012-11-05 | 14.47 |
| 2012-11-02 | 15.24 |
| 2012-11-01 | 13.43 |
| 2012-10-31 | 12.40 |
| 2012-10-30 | 11.27 |
| 2012-10-29 | 11.77 |
| 2012-10-26 | 12.02 |
| 2012-10-25 | 13.28 |
| 2012-10-24 | 13.03 |
| 2012-10-22 | 12.78 |
| 2012-10-19 | 11.77 |
| 2012-10-18 | 11.77 |
| 2012-10-17 | 11.27 |
| 2012-10-16 | 10.01 |
| 2012-10-15 | 10.01 |
| 2012-10-12 | 9.76 |
| 2012-10-11 | 9.00 |
| 2012-10-10 | 8.75 |
| 2012-10-09 | 8.75 |
| 2012-10-08 | 8.00 |
| 2012-10-05 | 9.00 |
| 2012-10-04 | 8.50 |
| 2012-10-03 | 8.25 |
| 2012-09-28 | 8.25 |
| 2012-09-27 | 8.25 |
| 2012-09-26 | 6.74 |
| 2012-09-25 | 7.74 |
| 2012-09-24 | 7.49 |
| 2012-09-21 | 7.74 |
| 2012-09-20 | 6.99 |
| 2012-09-19 | 8.50 |
| 2012-09-18 | 6.99 |
| 2012-09-17 | 7.24 |
| 2012-09-14 | 6.99 |
| 2012-09-13 | 4.22 |
| 2012-09-12 | 4.47 |
| 2012-09-11 | 3.21 |
| 2012-09-10 | 3.21 |
| 2012-09-07 | 3.21 |
| 2012-09-06 | -0.11 |
| 2012-09-05 | -0.81 |
| 2012-09-04 | 0.60 |
| 2012-09-03 | 1.45 |
| 2012-08-31 | 0.95 |
| 2012-08-30 | 1.20 |
| 2012-08-29 | 2.46 |
| 2012-08-28 | 2.71 |
| 2012-08-27 | 2.71 |
| 2012-08-24 | 2.96 |
| 2012-08-23 | 4.22 |
| 2012-08-22 | 2.96 |
| 2012-08-21 | 4.22 |
| 2012-08-20 | 3.97 |
| 2012-08-17 | 4.22 |
| 2012-08-16 | 3.21 |
| 2012-08-15 | 3.72 |
| 2012-08-14 | 4.98 |
| 2012-08-13 | 3.72 |
| 2012-08-10 | 3.97 |
| 2012-08-09 | 4.72 |
| 2012-08-08 | 3.46 |
| 2012-08-07 | 3.72 |
| 2012-08-06 | 3.21 |
| 2012-08-03 | 1.70 |
| 2012-08-02 | 1.95 |
| 2012-08-01 | 2.21 |
| 2012-07-31 | 2.21 |
| 2012-07-30 | 1.45 |
| 2012-07-27 | -0.31 |
| 2012-07-26 | -2.33 |
| 2012-07-25 | -2.43 |
| 2012-07-24 | -2.53 |
| 2012-07-23 | -1.62 |
| 2012-07-20 | 1.45 |
| 2012-07-19 | 1.20 |
| 2012-07-18 | -0.61 |
| 2012-07-17 | 0.49 |
| 2012-07-16 | -1.32 |
| 2012-07-13 | -1.42 |
| 2012-07-12 | -1.72 |
| 2012-07-11 | 0.39 |
| 2012-07-10 | 0.19 |
| 2012-07-09 | 0.39 |
| 2012-07-06 | 2.21 |
| 2012-07-05 | 2.46 |
| 2012-07-04 | 1.70 |
| 2012-07-03 | 1.95 |
| 2012-06-29 | 0.49 |
| 2012-06-28 | -1.72 |
| 2012-06-27 | -0.81 |
| 2012-06-26 | -1.82 |
| 2012-06-25 | -2.33 |
| 2012-06-22 | -1.82 |
| 2012-06-21 | -0.41 |
| 2012-06-20 | 0.70 |
| 2012-06-19 | 0.29 |
| 2012-06-18 | 0.39 |
| 2012-06-15 | -0.41 |
| 2012-06-14 | -2.73 |
| 2012-06-13 | -1.92 |
| 2012-06-12 | -2.73 |
| 2012-06-11 | -2.43 |
| 2012-06-08 | -4.84 |
| 2012-06-07 | -3.94 |
| 2012-06-06 | -4.44 |
| 2012-06-05 | -6.45 |
| 2012-06-04 | -6.86 |
| 2012-06-01 | -4.64 |
| 2012-05-31 | -4.44 |
| 2012-05-30 | -4.54 |
| 2012-05-29 | -2.83 |
| 2012-05-28 | -4.04 |
| 2012-05-25 | -4.54 |
| 2012-05-24 | -4.84 |
| 2012-05-23 | -4.44 |
| 2012-05-22 | -3.03 |
| 2012-05-21 | -3.53 |
| 2012-05-18 | -3.63 |
| 2012-05-17 | -2.33 |
| 2012-05-16 | -2.22 |
| 2012-05-15 | 0.95 |
| 2012-05-14 | -0.01 |
| 2012-05-11 | 1.20 |
| 2012-05-10 | 2.46 |
| 2012-05-09 | 2.96 |
| 2012-05-08 | 3.97 |
| 2012-05-07 | 3.97 |
| 2012-05-04 | 6.99 |
| 2012-05-03 | 7.74 |
| 2012-05-02 | 8.25 |
| 2012-04-30 | 6.99 |
| 2012-04-27 | 5.23 |
| 2012-04-26 | 5.53 |
| 2012-04-25 | 4.78 |
| 2012-04-24 | 4.78 |
| 2012-04-23 | 4.53 |
| 2012-04-20 | 6.28 |
| 2012-04-19 | 6.53 |
| 2012-04-18 | 5.53 |
| 2012-04-17 | 4.28 |
| 2012-04-16 | 4.53 |
| 2012-04-13 | 5.03 |
| 2012-04-12 | 3.03 |
| 2012-04-11 | 2.03 |
| 2012-04-10 | 3.03 |
| 2012-04-05 | 4.28 |
| 2012-04-03 | 5.28 |
| 2012-04-02 | 3.78 |
| 2012-03-30 | 4.03 |
| 2012-03-29 | 4.28 |
| 2012-03-28 | 5.78 |
| 2012-03-27 | 6.78 |
| 2012-03-26 | 4.78 |
| 2012-03-23 | 4.53 |
| 2012-03-22 | 5.78 |
| 2012-03-21 | 5.78 |
| 2012-03-20 | 5.78 |
| 2012-03-19 | 6.78 |
| 2012-03-16 | 8.03 |
| 2012-03-15 | 8.03 |
| 2012-03-14 | 7.78 |
| 2012-03-13 | 7.78 |
| 2012-03-12 | 6.78 |
| 2012-03-09 | 6.53 |
| 2012-03-08 | 5.53 |
| 2012-03-07 | 4.03 |
| 2012-03-06 | 5.03 |
| 2012-03-05 | 6.78 |
| 2012-03-02 | 9.03 |
| 2012-03-01 | 8.03 |
| 2012-02-29 | 9.28 |
| 2012-02-28 | 9.03 |
| 2012-02-27 | 7.03 |
| 2012-02-24 | 7.78 |
| 2012-02-23 | 8.03 |
| 2012-02-22 | 8.78 |
| 2012-02-21 | 8.28 |
| 2012-02-20 | 8.03 |
| 2012-02-17 | 8.28 |
| 2012-02-16 | 7.28 |
| 2012-02-15 | 8.03 |
| 2012-02-14 | 5.53 |
| 2012-02-13 | 5.53 |
| 2012-02-10 | 4.78 |
| 2012-02-09 | 6.03 |
| 2012-02-08 | 6.03 |
| 2012-02-07 | 4.28 |
| 2012-02-06 | 4.53 |
| 2012-02-03 | 4.53 |
| 2012-02-02 | 4.53 |
| 2012-02-01 | 2.78 |
| 2012-01-31 | 2.53 |
| 2012-01-30 | 1.78 |
| 2012-01-27 | 3.53 |
| 2012-01-26 | 3.03 |
| 2012-01-20 | 1.28 |
| 2012-01-19 | 0.78 |
| 2012-01-18 | -0.57 |
| 2012-01-17 | -0.87 |
| 2012-01-16 | -4.17 |
| 2012-01-13 | -3.07 |
| 2012-01-12 | -3.57 |
| 2012-01-11 | -3.27 |
| 2012-01-10 | -4.17 |
| 2012-01-09 | -4.57 |
| 2012-01-06 | -6.27 |
| 2012-01-05 | -4.97 |
| 2012-01-04 | -5.47 |
| 2012-01-03 | -4.87 |
| 2011-12-30 | -7.07 |
| 2011-12-29 | -7.37 |
| 2011-12-28 | -6.67 |
| 2011-12-23 | -6.07 |
| 2011-12-22 | -7.37 |
| 2011-12-21 | -7.27 |
| 2011-12-20 | -8.87 |
| 2011-12-19 | -8.87 |
| 2011-12-16 | -7.67 |
| 2011-12-15 | -9.07 |
| 2011-12-14 | -7.57 |
| 2011-12-13 | -6.97 |
| 2011-12-12 | -6.57 |
| 2011-12-09 | -6.47 |
| 2011-12-08 | -3.67 |
| 2011-12-07 | -3.07 |
| 2011-12-06 | -4.57 |
| 2011-12-05 | -3.27 |
| 2011-12-02 | -3.87 |
| 2011-12-01 | -4.17 |
| 2011-11-30 | -9.47 |
| 2011-11-29 | -8.07 |
| 2011-11-28 | -9.07 |
| 2011-11-25 | -10.88 |
| 2011-11-24 | -9.58 |
| 2011-11-23 | -10.08 |
| 2011-11-22 | -8.17 |
| 2011-11-21 | -8.27 |
| 2011-11-18 | -6.97 |
| 2011-11-17 | -5.47 |
| 2011-11-16 | -4.87 |
| 2011-11-15 | -2.87 |
| 2011-11-14 | -1.67 |
| 2011-11-11 | -3.77 |
| 2011-11-10 | -4.77 |
| 2011-11-09 | 0.53 |
| 2011-11-08 | -0.97 |
| 2011-11-07 | -1.17 |
| 2011-11-04 | -0.27 |
| 2011-11-03 | -3.47 |
| 2011-11-02 | -0.67 |
| 2011-11-01 | -2.77 |
| 2011-10-31 | -0.17 |
| 2011-10-28 | 0.78 |
| 2011-10-27 | -1.17 |
| 2011-10-26 | -4.05 |
| 2011-10-25 | -4.64 |
| 2011-10-24 | -5.42 |
| 2011-10-21 | -9.03 |
| 2011-10-20 | -9.32 |
| 2011-10-19 | -7.86 |
| 2011-10-18 | -9.13 |
| 2011-10-17 | -5.13 |
| 2011-10-14 | -6.98 |
| 2011-10-13 | -5.52 |
| 2011-10-12 | -7.67 |
| 2011-10-11 | -8.64 |
| 2011-10-10 | -10.69 |
| 2011-10-07 | -10.79 |
| 2011-10-06 | -13.33 |
| 2011-10-04 | -17.91 |
| 2011-10-03 | -15.18 |
| 2011-09-30 | -11.47 |
| 2011-09-28 | -9.32 |
| 2011-09-27 | -8.74 |
| 2011-09-26 | -12.25 |
| 2011-09-23 | -10.98 |
| 2011-09-22 | -9.71 |
| 2011-09-21 | -5.42 |
| 2011-09-20 | -4.25 |
| 2011-09-19 | -5.03 |
| 2011-09-16 | -2.15 |
| 2011-09-15 | -3.37 |
| 2011-09-14 | -4.05 |
| 2011-09-12 | -4.35 |
| 2011-09-09 | -0.44 |
| 2011-09-08 | -0.20 |
| 2011-09-07 | 0.29 |
| 2011-09-06 | -1.42 |
| 2011-09-05 | -1.66 |
| 2011-09-02 | 1.02 |
| 2011-09-01 | 2.73 |
| 2011-08-31 | 2.49 |
| 2011-08-30 | 1.02 |
| 2011-08-29 | -0.69 |
| 2011-08-26 | -2.39 |
| 2011-08-25 | -1.42 |
| 2011-08-24 | -2.69 |
| 2011-08-23 | -0.93 |
| 2011-08-22 | -2.69 |
| 2011-08-19 | -3.18 |
| 2011-08-18 | -0.44 |
| 2011-08-17 | 1.27 |
| 2011-08-16 | 0.78 |
| 2011-08-15 | 1.02 |
| 2011-08-12 | -2.15 |
| 2011-08-11 | -2.15 |
| 2011-08-10 | -1.42 |
| 2011-08-09 | -3.57 |
| 2011-08-08 | 2.24 |
| 2011-08-05 | 4.19 |
| 2011-08-04 | 8.83 |
| 2011-08-03 | 9.56 |
| 2011-08-02 | 11.51 |
| 2011-08-01 | 12.98 |
| 2011-07-29 | 11.51 |
| 2011-07-28 | 12.25 |
| 2011-07-27 | 12.25 |
| 2011-07-26 | 12.00 |
| 2011-07-25 | 11.03 |
| 2011-07-22 | 11.76 |
| 2011-07-21 | 9.32 |
| 2011-07-20 | 9.56 |
| 2011-07-19 | 9.07 |
| 2011-07-18 | 8.34 |
| 2011-07-15 | 8.83 |
| 2011-07-14 | 9.32 |
| 2011-07-13 | 9.07 |
| 2011-07-12 | 7.85 |
| 2011-07-11 | 11.27 |
| 2011-07-08 | 12.98 |
| 2011-07-07 | 12.00 |
| 2011-07-06 | 12.25 |
| 2011-07-05 | 13.47 |
| 2011-07-04 | 13.47 |
| 2011-06-30 | 11.51 |
| 2011-06-29 | 9.81 |
| 2011-06-28 | 10.05 |
| 2011-06-27 | 9.81 |
| 2011-06-24 | 10.29 |
| 2011-06-23 | 8.34 |
| 2011-06-22 | 8.83 |
| 2011-06-21 | 8.83 |
| 2011-06-20 | 7.61 |
| 2011-06-17 | 8.10 |
| 2011-06-16 | 9.32 |
| 2011-06-15 | 11.03 |
| 2011-06-14 | 11.76 |
| 2011-06-13 | 11.76 |
| 2011-06-10 | 11.27 |
| 2011-06-09 | 12.25 |
| 2011-06-08 | 12.49 |
| 2011-06-07 | 13.47 |
| 2011-06-03 | 13.95 |
| 2011-06-02 | 15.17 |
| 2011-06-01 | 16.88 |
| 2011-05-31 | 17.37 |
| 2011-05-30 | 14.69 |
| 2011-05-27 | 14.44 |
| 2011-05-26 | 12.98 |
| 2011-05-25 | 12.49 |
| 2011-05-24 | 12.49 |
| 2011-05-23 | 12.25 |
| 2011-05-20 | 14.69 |
| 2011-05-19 | 14.44 |
| 2011-05-18 | 13.47 |
| 2011-05-17 | 12.73 |
| 2011-05-16 | 13.22 |
| 2011-05-13 | 14.93 |
| 2011-05-12 | 13.47 |
| 2011-05-11 | 14.69 |
| 2011-05-09 | 14.69 |
| 2011-05-06 | 13.71 |
| 2011-05-05 | 14.20 |
| 2011-05-04 | 14.20 |
| 2011-05-03 | 15.91 |
| 2011-04-29 | 16.15 |
| 2011-04-28 | 16.88 |
| 2011-04-27 | 17.22 |
| 2011-04-26 | 17.71 |
| 2011-04-21 | 18.44 |
| 2011-04-20 | 16.98 |
| 2011-04-19 | 15.28 |
| 2011-04-18 | 16.74 |
| 2011-04-15 | 17.47 |
| 2011-04-14 | 17.47 |
| 2011-04-13 | 18.44 |
| 2011-04-12 | 17.47 |
| 2011-04-11 | 19.17 |
| 2011-04-08 | 19.65 |
| 2011-04-07 | 19.17 |
| 2011-04-06 | 18.92 |
| 2011-04-04 | 18.20 |
| 2011-04-01 | 16.50 |
| 2011-03-31 | 15.28 |
| 2011-03-30 | 14.80 |
| 2011-03-29 | 13.10 |
| 2011-03-28 | 13.10 |
| 2011-03-25 | 13.34 |
| 2011-03-24 | 12.37 |
| 2011-03-23 | 11.88 |
| 2011-03-22 | 11.64 |
| 2011-03-21 | 11.16 |
| 2011-03-18 | 9.46 |
| 2011-03-17 | 9.22 |
| 2011-03-16 | 11.16 |
| 2011-03-15 | 10.91 |
| 2011-03-14 | 14.07 |
| 2011-03-11 | 13.58 |
| 2011-03-10 | 15.28 |
| 2011-03-09 | 16.50 |
| 2011-03-08 | 16.01 |
| 2011-03-07 | 13.83 |
| 2011-03-04 | 14.55 |
| 2011-03-03 | 13.10 |
| 2011-03-02 | 12.37 |
| 2011-03-01 | 14.55 |
| 2011-02-28 | 14.31 |
| 2011-02-25 | 12.61 |
| 2011-02-24 | 10.43 |
| 2011-02-23 | 12.13 |
| 2011-02-22 | 12.37 |
| 2011-02-21 | 14.80 |
| 2011-02-18 | 15.28 |
| 2011-02-17 | 13.83 |
| 2011-02-16 | 13.10 |
| 2011-02-15 | 11.88 |
| 2011-02-14 | 12.86 |
| 2011-02-11 | 11.64 |
| 2011-02-10 | 10.91 |
| 2011-02-09 | 13.10 |
| 2011-02-08 | 14.55 |
| 2011-02-07 | 15.04 |
| 2011-02-02 | 16.74 |
| 2011-02-01 | 14.80 |
| 2011-01-31 | 14.80 |
| 2011-01-28 | 15.28 |
| 2011-01-27 | 16.25 |
| 2011-01-26 | 16.50 |
| 2011-01-25 | 16.25 |
| 2011-01-24 | 16.25 |
| 2011-01-21 | 16.74 |
| 2011-01-20 | 17.22 |
| 2011-01-19 | 19.17 |
| 2011-01-18 | 18.20 |
| 2011-01-17 | 18.20 |
| 2011-01-14 | 18.68 |
| 2011-01-13 | 18.44 |
| 2011-01-12 | 17.95 |
| 2011-01-11 | 16.25 |
| 2011-01-10 | 15.04 |
| 2011-01-07 | 15.77 |
| 2011-01-06 | 16.25 |
| 2011-01-05 | 16.01 |
| 2011-01-04 | 15.53 |
| 2011-01-03 | 14.55 |
| 2010-12-31 | 12.61 |
| 2010-12-30 | 12.37 |
| 2010-12-29 | 12.37 |
| 2010-12-28 | 10.67 |
| 2010-12-24 | 11.64 |
| 2010-12-23 | 11.88 |
| 2010-12-22 | 12.61 |
| 2010-12-21 | 12.61 |
| 2010-12-20 | 10.67 |
| 2010-12-17 | 10.91 |
| 2010-12-16 | 10.67 |
| 2010-12-15 | 11.88 |
| 2010-12-14 | 14.55 |
| 2010-12-13 | 14.07 |
| 2010-12-10 | 13.34 |
| 2010-12-09 | 13.10 |
| 2010-12-08 | 12.61 |
| 2010-12-07 | 14.55 |
| 2010-12-06 | 13.34 |
| 2010-12-03 | 14.31 |
| 2010-12-02 | 14.55 |
| 2010-12-01 | 13.58 |
| 2010-11-30 | 12.61 |
| 2010-11-29 | 13.34 |
| 2010-11-26 | 11.64 |
| 2010-11-25 | 12.61 |
| 2010-11-24 | 12.61 |
| 2010-11-23 | 11.88 |
| 2010-11-22 | 15.04 |
| 2010-11-19 | 15.28 |
| 2010-11-18 | 15.28 |
| 2010-11-17 | 13.34 |
| 2010-11-16 | 15.53 |
| 2010-11-15 | 17.22 |
| 2010-11-12 | 18.20 |
| 2010-11-11 | 20.62 |
| 2010-11-10 | 19.65 |
| 2010-11-09 | 20.86 |
| 2010-11-08 | 21.84 |
| 2010-11-05 | 21.35 |
| 2010-11-04 | 19.41 |
| 2010-11-03 | 17.71 |
| 2010-11-02 | 15.28 |
| 2010-11-01 | 15.53 |
| 2010-10-29 | 12.37 |
| 2010-10-28 | 13.29 |
| 2010-10-27 | 13.05 |
| 2010-10-26 | 14.96 |
| 2010-10-25 | 15.20 |
| 2010-10-22 | 14.48 |
| 2010-10-21 | 15.43 |
| 2010-10-20 | 14.96 |
| 2010-10-19 | 15.91 |
| 2010-10-18 | 14.48 |
| 2010-10-15 | 15.91 |
| 2010-10-14 | 16.15 |
| 2010-10-13 | 14.48 |
| 2010-10-12 | 12.82 |
| 2010-10-11 | 13.29 |
| 2010-10-08 | 11.86 |
| 2010-10-07 | 11.63 |
| 2010-10-06 | 11.86 |
| 2010-10-05 | 10.20 |
| 2010-10-04 | 10.20 |
| 2010-09-30 | 9.25 |
| 2010-09-29 | 9.25 |
| 2010-09-28 | 7.82 |
| 2010-09-27 | 9.01 |
| 2010-09-24 | 8.06 |
| 2010-09-22 | 7.58 |
| 2010-09-21 | 7.58 |
| 2010-09-20 | 7.10 |
| 2010-09-17 | 7.10 |
| 2010-09-16 | 5.91 |
| 2010-09-15 | 6.15 |
| 2010-09-14 | 5.91 |
| 2010-09-13 | 5.91 |
| 2010-09-10 | 3.77 |
| 2010-09-09 | 3.30 |
| 2010-09-08 | 2.82 |
| 2010-09-07 | 4.49 |
| 2010-09-06 | 4.25 |
| 2010-09-03 | 2.34 |
| 2010-09-02 | 1.87 |
| 2010-09-01 | 0.20 |
| 2010-08-31 | -0.51 |
| 2010-08-30 | 0.68 |
| 2010-08-27 | -0.04 |
| 2010-08-26 | 0.44 |
| 2010-08-25 | -0.04 |
| 2010-08-24 | 0.44 |
| 2010-08-23 | 1.63 |
| 2010-08-20 | 1.87 |
| 2010-08-19 | 2.34 |
| 2010-08-18 | 2.11 |
| 2010-08-17 | 2.58 |
| 2010-08-16 | 2.34 |
| 2010-08-13 | 2.11 |
| 2010-08-12 | 2.34 |
| 2010-08-11 | 3.53 |
| 2010-08-10 | 4.01 |
| 2010-08-09 | 5.68 |
| 2010-08-06 | 5.20 |
| 2010-08-05 | 4.72 |
| 2010-08-04 | 4.49 |
| 2010-08-03 | 4.25 |
| 2010-08-02 | 3.77 |
| 2010-07-30 | 1.87 |
| 2010-07-29 | 2.58 |
| 2010-07-28 | 2.58 |
| 2010-07-27 | 1.87 |
| 2010-07-26 | 1.15 |
| 2010-07-23 | 1.15 |
| 2010-07-22 | -0.04 |
| 2010-07-21 | -0.27 |
| 2010-07-20 | -1.70 |
| 2010-07-19 | -2.65 |
| 2010-07-16 | -1.70 |
| 2010-07-15 | -1.70 |
| 2010-07-14 | -0.04 |
| 2010-07-13 | -0.99 |
| 2010-07-12 | -0.51 |
| 2010-07-09 | -0.99 |
| 2010-07-08 | -2.89 |
| 2010-07-07 | -3.61 |
| 2010-07-06 | -2.65 |
| 2010-07-05 | -3.84 |
| 2010-07-02 | -3.61 |
| 2010-06-30 | -2.18 |
| 2010-06-29 | -1.94 |
| 2010-06-28 | 0.68 |
| 2010-06-25 | 0.20 |
| 2010-06-24 | 0.20 |
| 2010-06-23 | 1.15 |
| 2010-06-22 | 1.15 |
| 2010-06-21 | 1.63 |
| 2010-06-18 | -1.70 |
| 2010-06-17 | -2.18 |
| 2010-06-15 | -2.42 |
| 2010-06-14 | -2.65 |
| 2010-06-11 | -3.61 |
| 2010-06-10 | -4.56 |
| 2010-06-09 | -4.56 |
| 2010-06-08 | -5.46 |
| 2010-06-07 | -6.03 |
| 2010-06-04 | -3.84 |
| 2010-06-03 | -4.08 |
| 2010-06-02 | -5.56 |
| 2010-06-01 | -5.46 |
| 2010-05-31 | -4.32 |
| 2010-05-28 | -4.32 |
| 2010-05-27 | -5.65 |
| 2010-05-26 | -7.08 |
| 2010-05-25 | -8.03 |
| 2010-05-24 | -4.99 |
| 2010-05-20 | -5.37 |
| 2010-05-19 | -5.37 |
| 2010-05-18 | -3.84 |
| 2010-05-17 | -5.18 |
| 2010-05-14 | -3.13 |
| 2010-05-13 | -1.94 |
| 2010-05-12 | -2.89 |
| 2010-05-11 | -3.13 |
| 2010-05-10 | -1.70 |
| 2010-05-07 | -4.32 |
| 2010-05-06 | -3.13 |
| 2010-05-05 | -2.42 |
| 2010-05-04 | -0.51 |
| 2010-05-03 | -0.27 |
| 2010-04-30 | 1.15 |
| 2010-04-29 | -0.51 |
| 2010-04-28 | 0.34 |
| 2010-04-27 | 1.53 |
| 2010-04-26 | 2.95 |
| 2010-04-23 | 1.76 |
| 2010-04-22 | 2.47 |
| 2010-04-21 | 2.71 |
| 2010-04-20 | 3.18 |
| 2010-04-19 | 2.47 |
| 2010-04-16 | 4.60 |
| 2010-04-15 | 5.79 |
| 2010-04-14 | 5.79 |
| 2010-04-13 | 5.79 |
| 2010-04-12 | 6.02 |
| 2010-04-09 | 6.02 |
| 2010-04-08 | 4.37 |
| 2010-04-07 | 4.60 |
| 2010-04-01 | 3.18 |
| 2010-03-31 | 1.53 |
| 2010-03-30 | 2.00 |
| 2010-03-29 | 1.53 |
| 2010-03-26 | 0.34 |
| 2010-03-25 | -0.84 |
| 2010-03-24 | 0.58 |
| 2010-03-23 | 0.34 |
| 2010-03-22 | 0.11 |
| 2010-03-19 | 1.76 |
| 2010-03-18 | 1.76 |
| 2010-03-17 | 2.24 |
| 2010-03-16 | 0.34 |
| 2010-03-15 | 0.82 |
| 2010-03-12 | 1.05 |
| 2010-03-11 | 1.29 |
| 2010-03-10 | 1.29 |
| 2010-03-09 | 1.29 |
| 2010-03-08 | 1.05 |
| 2010-03-05 | -0.84 |
| 2010-03-04 | -1.79 |
| 2010-03-03 | -0.37 |
| 2010-03-02 | -0.13 |
| 2010-03-01 | 0.34 |
| 2010-02-26 | -1.55 |
| 2010-02-25 | -2.73 |
| 2010-02-24 | -2.26 |
| 2010-02-23 | -1.79 |
| 2010-02-22 | -2.97 |
| 2010-02-19 | -5.10 |
| 2010-02-18 | -2.73 |
| 2010-02-17 | -2.02 |
| 2010-02-12 | -3.21 |
| 2010-02-11 | -3.21 |
| 2010-02-10 | -4.86 |
| 2010-02-09 | -5.71 |
| 2010-02-08 | -6.66 |
| 2010-02-05 | -6.00 |
| 2010-02-04 | -2.97 |
| 2010-02-03 | -1.31 |
| 2010-02-02 | -3.21 |
| 2010-02-01 | -3.44 |
| 2010-01-29 | -4.15 |
| 2010-01-28 | -2.97 |
| 2010-01-27 | -4.39 |
| 2010-01-26 | -3.92 |
| 2010-01-25 | -1.79 |
| 2010-01-22 | -0.84 |
| 2010-01-21 | -0.60 |
| 2010-01-20 | 1.29 |
| 2010-01-19 | 3.18 |
| 2010-01-18 | 2.24 |
| 2010-01-15 | 3.18 |
| 2010-01-14 | 3.42 |
| 2010-01-13 | 3.66 |
| 2010-01-12 | 6.02 |
| 2010-01-11 | 6.97 |
| 2010-01-08 | 6.50 |
| 2010-01-07 | 6.26 |
| 2010-01-06 | 6.97 |
| 2010-01-05 | 6.26 |
| 2010-01-04 | 3.89 |
| 2009-12-31 | 4.13 |
| 2009-12-30 | 2.71 |
| 2009-12-29 | 2.24 |
| 2009-12-28 | 2.24 |
| 2009-12-24 | 2.47 |
| 2009-12-23 | 1.29 |
| 2009-12-22 | 0.34 |
| 2009-12-21 | -0.13 |
| 2009-12-18 | 0.82 |
| 2009-12-17 | 1.76 |
| 2009-12-16 | 2.95 |
| 2009-12-15 | 3.89 |
| 2009-12-14 | 5.08 |
| 2009-12-11 | 4.60 |
| 2009-12-10 | 3.42 |
| 2009-12-09 | 3.66 |
| 2009-12-08 | 5.08 |
| 2009-12-07 | 6.50 |
| 2009-12-04 | 7.44 |
| 2009-12-03 | 7.21 |
| 2009-12-02 | 6.02 |
| 2009-12-01 | 5.31 |
| 2009-11-30 | 4.13 |
| 2009-11-27 | 0.82 |
| 2009-11-26 | 5.79 |
| 2009-11-25 | 7.92 |
| 2009-11-24 | 6.97 |
| 2009-11-23 | 8.39 |
| 2009-11-20 | 6.73 |
| 2009-11-19 | 7.44 |
| 2009-11-18 | 8.63 |
| 2009-11-17 | 8.86 |
| 2009-11-16 | 9.10 |
| 2009-11-13 | 7.21 |
| 2009-11-12 | 6.50 |
| 2009-11-11 | 7.44 |
| 2009-11-10 | 5.79 |
| 2009-11-09 | 5.79 |
| 2009-11-06 | 3.89 |
| 2009-11-05 | 1.76 |
| 2009-11-04 | 2.71 |
| 2009-11-03 | 0.82 |
| 2009-11-02 | 2.95 |
| 2009-10-30 | 3.42 |
| 2009-10-29 | 1.29 |
| 2009-10-28 | 3.52 |
| 2009-10-27 | 5.61 |
| 2009-10-23 | 7.24 |
| 2009-10-22 | 5.61 |
| 2009-10-21 | 5.84 |
| 2009-10-20 | 6.31 |
| 2009-10-19 | 5.38 |
| 2009-10-16 | 4.21 |
| 2009-10-15 | 4.68 |
| 2009-10-14 | 4.21 |
| 2009-10-13 | 2.35 |
| 2009-10-12 | 1.19 |
| 2009-10-09 | 2.35 |
| 2009-10-08 | 2.35 |
| 2009-10-07 | 1.19 |
| 2009-10-06 | -0.90 |
| 2009-10-05 | -3.00 |
| 2009-10-02 | -3.23 |
| 2009-09-30 | -0.44 |
| 2009-09-29 | -0.21 |
| 2009-09-28 | -2.07 |
| 2009-09-25 | 0.03 |
| 2009-09-24 | 0.26 |
| 2009-09-23 | 2.59 |
| 2009-09-22 | 3.28 |
| 2009-09-21 | 2.12 |
| 2009-09-18 | 2.82 |
| 2009-09-17 | 3.28 |
| 2009-09-16 | 1.42 |
| 2009-09-15 | -0.67 |
| 2009-09-14 | -0.44 |
| 2009-09-11 | 0.26 |
| 2009-09-10 | -0.21 |
| 2009-09-09 | -0.90 |
| 2009-09-08 | -0.21 |
| 2009-09-07 | -2.30 |
| 2009-09-04 | -3.70 |
| 2009-09-03 | -6.49 |
| 2009-09-02 | -7.51 |
| 2009-09-01 | -6.02 |
| 2009-08-31 | -6.49 |
| 2009-08-28 | -4.86 |
| 2009-08-27 | -4.16 |
| 2009-08-26 | -3.23 |
| 2009-08-25 | -3.23 |
| 2009-08-24 | -2.76 |
| 2009-08-21 | -4.16 |
| 2009-08-20 | -3.70 |
| 2009-08-19 | -5.56 |
| 2009-08-18 | -3.93 |
| 2009-08-17 | -4.63 |
| 2009-08-14 | -1.60 |
| 2009-08-13 | -1.37 |
| 2009-08-12 | -3.23 |
| 2009-08-11 | -0.67 |
| 2009-08-10 | -1.14 |
| 2009-08-07 | -3.70 |
| 2009-08-06 | -1.14 |
| 2009-08-05 | -3.23 |
| 2009-08-04 | -1.83 |
| 2009-08-03 | -1.83 |
| 2009-07-31 | -2.76 |
| 2009-07-30 | -4.39 |
| 2009-07-29 | -4.86 |
| 2009-07-28 | -2.76 |
| 2009-07-27 | -4.16 |
| 2009-07-24 | -5.32 |
| 2009-07-23 | -6.25 |
| 2009-07-22 | -8.72 |
| 2009-07-21 | -7.60 |
| 2009-07-20 | -7.70 |
| 2009-07-17 | -10.86 |
| 2009-07-16 | -13.19 |
| 2009-07-15 | -13.37 |
| 2009-07-14 | -15.33 |
| 2009-07-13 | -18.12 |
| 2009-07-10 | -16.26 |
| 2009-07-09 | -15.70 |
| 2009-07-08 | -15.98 |
| 2009-07-07 | -15.42 |
| 2009-07-06 | -15.05 |
| 2009-07-03 | -13.93 |
| 2009-07-02 | -14.12 |
| 2009-06-30 | -12.72 |
| 2009-06-29 | -12.26 |
| 2009-06-26 | -11.98 |
| 2009-06-25 | -13.37 |
| 2009-06-24 | -15.23 |
| 2009-06-23 | -16.81 |
| 2009-06-22 | -14.40 |
| 2009-06-19 | -15.14 |
| 2009-06-18 | -15.88 |
| 2009-06-17 | -14.67 |
| 2009-06-16 | -14.30 |
| 2009-06-15 | -12.81 |
| 2009-06-12 | -10.86 |
| 2009-06-11 | -11.33 |
| 2009-06-10 | -11.42 |
| 2009-06-09 | -14.77 |
| 2009-06-08 | -13.93 |
| 2009-06-05 | -12.16 |
| 2009-06-04 | -12.81 |
| 2009-06-03 | -12.53 |
| 2009-06-02 | -13.28 |
| 2009-06-01 | -11.05 |
| 2009-05-29 | -14.21 |
| 2009-05-27 | -15.51 |
| 2009-05-26 | -19.79 |
| 2009-05-25 | -19.42 |
| 2009-05-22 | -19.79 |
| 2009-05-21 | -19.23 |
| 2009-05-20 | -18.12 |
| 2009-05-19 | -17.75 |
| 2009-05-18 | -20.26 |
| 2009-05-15 | -21.37 |
| 2009-05-14 | -22.68 |
| 2009-05-13 | -20.16 |
| 2009-05-12 | -19.61 |
| 2009-05-11 | -19.98 |
| 2009-05-08 | -18.58 |
| 2009-05-07 | -19.51 |
| 2009-05-06 | -21.19 |
| 2009-05-05 | -23.05 |
| 2009-05-04 | -23.33 |
| 2009-04-30 | -27.52 |
| 2009-04-29 | -30.12 |
| 2009-04-28 | -31.98 |
| 2009-04-27 | -30.60 |
| 2009-04-24 | -28.67 |
| 2009-04-23 | -29.04 |
| 2009-04-22 | -30.60 |
| 2009-04-21 | -28.58 |
| 2009-04-20 | -26.64 |
| 2009-04-17 | -27.20 |
| 2009-04-16 | -27.47 |
| 2009-04-15 | -27.01 |
| 2009-04-14 | -27.56 |
| 2009-04-09 | -30.60 |
| 2009-04-08 | -32.63 |
| 2009-04-07 | -30.32 |
| 2009-04-06 | -30.05 |
| 2009-04-03 | -32.26 |
| 2009-04-02 | -32.26 |
| 2009-04-01 | -36.95 |
| 2009-03-31 | -36.49 |
| 2009-03-30 | -37.14 |
| 2009-03-27 | -34.10 |
| 2009-03-26 | -34.28 |
| 2009-03-25 | -36.40 |
| 2009-03-24 | -35.20 |
| 2009-03-23 | -37.23 |
| 2009-03-20 | -40.27 |
| 2009-03-19 | -39.07 |
| 2009-03-18 | -38.79 |
| 2009-03-17 | -40.17 |
| 2009-03-16 | -39.71 |
| 2009-03-13 | -41.65 |
| 2009-03-12 | -44.04 |
| 2009-03-11 | -44.32 |
| 2009-03-10 | -45.05 |
| 2009-03-09 | -46.06 |
| 2009-03-06 | -43.95 |
| 2009-03-05 | -43.12 |
| 2009-03-04 | -42.57 |
| 2009-03-03 | -43.86 |
| 2009-03-02 | -43.03 |
| 2009-02-27 | -40.27 |
| 2009-02-26 | -39.99 |
| 2009-02-25 | -39.62 |
| 2009-02-24 | -40.54 |
| 2009-02-23 | -38.61 |
| 2009-02-20 | -40.63 |
| 2009-02-19 | -39.34 |
| 2009-02-18 | -39.44 |
| 2009-02-17 | -39.90 |
| 2009-02-16 | -37.69 |
| 2009-02-13 | -37.04 |
| 2009-02-12 | -38.33 |
| 2009-02-11 | -36.95 |
| 2009-02-10 | -35.66 |
| 2009-02-09 | -36.03 |
| 2009-02-06 | -36.68 |
| 2009-02-05 | -38.70 |
| 2009-02-04 | -39.25 |
| 2009-02-03 | -40.54 |
| 2009-02-02 | -40.08 |
| 2009-01-30 | -38.33 |
| 2009-01-29 | -38.88 |
| 2009-01-23 | -41.46 |
| 2009-01-22 | -41.00 |
| 2009-01-21 | -41.55 |
| 2009-01-20 | -39.81 |
| 2009-01-19 | -37.96 |
| 2009-01-16 | -38.42 |
| 2009-01-15 | -38.24 |
| 2009-01-14 | -36.03 |
| 2009-01-13 | -36.22 |
| 2009-01-12 | -34.83 |
| 2009-01-09 | -32.99 |
| 2009-01-08 | -32.81 |
| 2009-01-07 | -30.14 |
| 2009-01-06 | -28.21 |
| 2009-01-05 | -27.66 |
| 2009-01-02 | -30.14 |
| 2008-12-31 | -32.81 |
| 2008-12-30 | -33.55 |
| 2008-12-29 | -33.55 |
| 2008-12-24 | -34.01 |
| 2008-12-23 | -33.82 |
| 2008-12-22 | -31.89 |
| 2008-12-19 | -29.40 |
| 2008-12-18 | -28.02 |
| 2008-12-17 | -28.30 |
| 2008-12-16 | -29.59 |
| 2008-12-15 | -29.96 |
| 2008-12-12 | -31.06 |
| 2008-12-11 | -27.47 |
| 2008-12-10 | -27.93 |
| 2008-12-09 | -30.97 |
| 2008-12-08 | -30.23 |
| 2008-12-05 | -35.66 |
| 2008-12-04 | -37.23 |
| 2008-12-03 | -36.58 |
| 2008-12-02 | -37.41 |
| 2008-12-01 | -34.65 |
| 2008-11-28 | -35.57 |
| 2008-11-27 | -37.41 |
| 2008-11-26 | -38.06 |
| 2008-11-25 | -39.99 |
| 2008-11-24 | -41.92 |
| 2008-11-21 | -41.09 |
| 2008-11-20 | -42.93 |
| 2008-11-19 | -40.54 |
| 2008-11-18 | -40.45 |
| 2008-11-17 | -37.32 |
| 2008-11-14 | -37.23 |
| 2008-11-13 | -38.88 |
| 2008-11-12 | -35.11 |
| 2008-11-11 | -34.93 |
| 2008-11-10 | -31.52 |
| 2008-11-07 | -33.91 |
| 2008-11-06 | -36.31 |
| 2008-11-05 | -31.15 |
| 2008-11-04 | -33.18 |
| 2008-11-03 | -33.55 |
| 2008-10-31 | -35.57 |
| 2008-10-30 | -34.19 |
| 2008-10-29 | -41.60 |
| 2008-10-28 | -42.58 |
| 2008-10-27 | -48.44 |
| 2008-10-24 | -42.22 |
| 2008-10-23 | -36.53 |
| 2008-10-22 | -34.22 |
| 2008-10-21 | -31.02 |
| 2008-10-20 | -29.60 |
| 2008-10-17 | -33.33 |
| 2008-10-16 | -30.22 |
| 2008-10-15 | -26.84 |
| 2008-10-14 | -23.20 |
| 2008-10-13 | -25.42 |
| 2008-10-10 | -31.91 |
| 2008-10-09 | -26.76 |
| 2008-10-08 | -28.80 |
| 2008-10-06 | -23.29 |
| 2008-10-03 | -18.93 |
| 2008-10-02 | -16.80 |
| 2008-09-30 | -17.78 |
| 2008-09-29 | -18.31 |
| 2008-09-26 | -14.67 |
| 2008-09-25 | -13.60 |
| 2008-09-24 | -13.42 |
| 2008-09-23 | -13.69 |
| 2008-09-22 | -10.67 |
| 2008-09-19 | -12.27 |
| 2008-09-18 | -18.93 |
| 2008-09-17 | -19.20 |
| 2008-09-16 | -16.71 |
| 2008-09-12 | -11.64 |
| 2008-09-11 | -11.82 |
| 2008-09-10 | -9.11 |
| 2008-09-09 | -7.11 |
| 2008-09-08 | -5.78 |
| 2008-09-05 | -9.56 |
| 2008-09-04 | -7.56 |
| 2008-09-03 | -6.67 |
| 2008-09-02 | -4.44 |
| 2008-09-01 | -5.33 |
| 2008-08-29 | -3.56 |
| 2008-08-28 | -4.67 |
| 2008-08-27 | -2.89 |
| 2008-08-26 | -4.44 |
| 2008-08-25 | -4.67 |
| 2008-08-21 | -7.56 |
| 2008-08-20 | -5.33 |
| 2008-08-19 | -7.11 |
| 2008-08-18 | -5.33 |
| 2008-08-15 | -4.44 |
| 2008-08-14 | -3.33 |
| 2008-08-13 | -3.56 |
| 2008-08-12 | -2.00 |
| 2008-08-11 | -1.11 |
| 2008-08-08 | -0.89 |
| 2008-08-07 | -0.22 |
| 2008-08-05 | -0.67 |
| 2008-08-04 | 2.00 |
| 2008-08-01 | 3.56 |
| 2008-07-31 | 2.89 |
| 2008-07-30 | 2.67 |
| 2008-07-29 | 0.67 |
| 2008-07-28 | 2.67 |
| 2008-07-25 | 2.89 |
| 2008-07-24 | 4.44 |
| 2008-07-23 | 4.67 |
| 2008-07-22 | 2.00 |
| 2008-07-21 | 2.00 |
| 2008-07-18 | -0.89 |
| 2008-07-17 | -1.78 |
| 2008-07-16 | -4.22 |
| 2008-07-15 | -4.22 |
| 2008-07-14 | -0.89 |
| 2008-07-11 | 0.00 |
Copyright & disclaimer, Privacy policy