Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 113.66 |
| 2025-11-06 | 115.77 |
| 2025-11-05 | 111.22 |
| 2025-11-04 | 111.22 |
| 2025-11-03 | 113.01 |
| 2025-10-31 | 111.39 |
| 2025-10-30 | 114.14 |
| 2025-10-28 | 114.39 |
| 2025-10-27 | 114.87 |
| 2025-10-24 | 112.96 |
| 2025-10-23 | 111.37 |
| 2025-10-22 | 109.94 |
| 2025-10-21 | 112.16 |
| 2025-10-20 | 110.73 |
| 2025-10-17 | 105.49 |
| 2025-10-16 | 110.89 |
| 2025-10-15 | 111.05 |
| 2025-10-14 | 107.55 |
| 2025-10-13 | 110.89 |
| 2025-10-10 | 114.23 |
| 2025-10-09 | 117.73 |
| 2025-10-08 | 118.20 |
| 2025-10-06 | 119.16 |
| 2025-10-03 | 120.75 |
| 2025-10-02 | 122.18 |
| 2025-09-30 | 118.68 |
| 2025-09-29 | 116.45 |
| 2025-09-26 | 112.80 |
| 2025-09-25 | 115.66 |
| 2025-09-24 | 115.98 |
| 2025-09-23 | 112.96 |
| 2025-09-22 | 114.23 |
| 2025-09-19 | 116.14 |
| 2025-09-18 | 115.98 |
| 2025-09-17 | 118.68 |
| 2025-09-16 | 115.02 |
| 2025-09-15 | 115.18 |
| 2025-09-12 | 114.55 |
| 2025-09-11 | 112.32 |
| 2025-09-10 | 112.96 |
| 2025-09-09 | 110.89 |
| 2025-09-08 | 108.19 |
| 2025-09-05 | 106.44 |
| 2025-09-04 | 103.58 |
| 2025-09-03 | 105.81 |
| 2025-09-02 | 106.92 |
| 2025-09-01 | 107.87 |
| 2025-08-29 | 103.58 |
| 2025-08-28 | 102.63 |
| 2025-08-27 | 104.22 |
| 2025-08-26 | 106.76 |
| 2025-08-25 | 109.46 |
| 2025-08-22 | 105.33 |
| 2025-08-21 | 103.58 |
| 2025-08-20 | 103.90 |
| 2025-08-19 | 103.58 |
| 2025-08-18 | 103.90 |
| 2025-08-15 | 105.01 |
| 2025-08-14 | 106.76 |
| 2025-08-13 | 107.24 |
| 2025-08-12 | 102.47 |
| 2025-08-11 | 101.83 |
| 2025-08-08 | 101.67 |
| 2025-08-07 | 103.10 |
| 2025-08-06 | 101.99 |
| 2025-08-05 | 101.52 |
| 2025-08-04 | 100.24 |
| 2025-08-01 | 98.50 |
| 2025-07-31 | 100.72 |
| 2025-07-30 | 103.90 |
| 2025-07-29 | 106.76 |
| 2025-07-28 | 107.08 |
| 2025-07-25 | 105.65 |
| 2025-07-24 | 107.87 |
| 2025-07-23 | 106.76 |
| 2025-07-22 | 103.42 |
| 2025-07-21 | 102.31 |
| 2025-07-18 | 101.20 |
| 2025-07-17 | 98.65 |
| 2025-07-16 | 98.50 |
| 2025-07-15 | 99.29 |
| 2025-07-14 | 96.27 |
| 2025-07-11 | 95.64 |
| 2025-07-10 | 94.84 |
| 2025-07-09 | 93.73 |
| 2025-07-08 | 95.79 |
| 2025-07-07 | 93.57 |
| 2025-07-04 | 93.89 |
| 2025-07-03 | 95.00 |
| 2025-07-02 | 95.79 |
| 2025-06-30 | 94.84 |
| 2025-06-27 | 96.27 |
| 2025-06-26 | 96.75 |
| 2025-06-25 | 97.86 |
| 2025-06-24 | 95.48 |
| 2025-06-23 | 91.50 |
| 2025-06-20 | 90.07 |
| 2025-06-19 | 87.85 |
| 2025-06-18 | 91.66 |
| 2025-06-17 | 93.89 |
| 2025-06-16 | 94.52 |
| 2025-06-13 | 92.77 |
| 2025-06-12 | 94.36 |
| 2025-06-11 | 96.59 |
| 2025-06-10 | 94.68 |
| 2025-06-09 | 94.68 |
| 2025-06-06 | 91.98 |
| 2025-06-05 | 92.30 |
| 2025-06-04 | 90.39 |
| 2025-06-03 | 89.28 |
| 2025-06-02 | 86.58 |
| 2025-05-30 | 87.37 |
| 2025-05-29 | 89.60 |
| 2025-05-28 | 87.21 |
| 2025-05-27 | 88.01 |
| 2025-05-26 | 86.89 |
| 2025-05-23 | 89.28 |
| 2025-05-22 | 88.80 |
| 2025-05-21 | 91.19 |
| 2025-05-20 | 89.76 |
| 2025-05-19 | 87.05 |
| 2025-05-16 | 87.21 |
| 2025-05-15 | 88.01 |
| 2025-05-14 | 89.28 |
| 2025-05-13 | 84.83 |
| 2025-05-12 | 88.64 |
| 2025-05-09 | 83.24 |
| 2025-05-08 | 82.29 |
| 2025-05-07 | 81.49 |
| 2025-05-06 | 81.49 |
| 2025-05-02 | 80.06 |
| 2025-04-30 | 76.88 |
| 2025-04-29 | 75.93 |
| 2025-04-28 | 75.61 |
| 2025-04-25 | 75.61 |
| 2025-04-24 | 74.82 |
| 2025-04-23 | 76.24 |
| 2025-04-22 | 72.31 |
| 2025-04-17 | 70.89 |
| 2025-04-16 | 67.90 |
| 2025-04-15 | 71.20 |
| 2025-04-14 | 70.89 |
| 2025-04-11 | 66.96 |
| 2025-04-10 | 65.23 |
| 2025-04-09 | 61.61 |
| 2025-04-08 | 59.88 |
| 2025-04-07 | 57.67 |
| 2025-04-03 | 82.06 |
| 2025-04-02 | 85.05 |
| 2025-04-01 | 84.89 |
| 2025-03-31 | 84.58 |
| 2025-03-28 | 86.63 |
| 2025-03-27 | 87.88 |
| 2025-03-26 | 87.10 |
| 2025-03-25 | 86.15 |
| 2025-03-24 | 90.40 |
| 2025-03-21 | 88.83 |
| 2025-03-20 | 93.08 |
| 2025-03-19 | 97.33 |
| 2025-03-18 | 97.01 |
| 2025-03-17 | 92.45 |
| 2025-03-14 | 90.87 |
| 2025-03-13 | 86.94 |
| 2025-03-12 | 88.67 |
| 2025-03-11 | 89.14 |
| 2025-03-10 | 89.46 |
| 2025-03-07 | 92.92 |
| 2025-03-06 | 93.71 |
| 2025-03-05 | 87.26 |
| 2025-03-04 | 82.06 |
| 2025-03-03 | 82.69 |
| 2025-02-28 | 82.22 |
| 2025-02-27 | 88.36 |
| 2025-02-26 | 88.51 |
| 2025-02-25 | 82.85 |
| 2025-02-24 | 85.21 |
| 2025-02-21 | 86.31 |
| 2025-02-20 | 79.07 |
| 2025-02-19 | 82.06 |
| 2025-02-18 | 82.38 |
| 2025-02-17 | 79.54 |
| 2025-02-14 | 79.54 |
| 2025-02-13 | 73.09 |
| 2025-02-12 | 73.57 |
| 2025-02-11 | 69.32 |
| 2025-02-10 | 70.89 |
| 2025-02-07 | 67.90 |
| 2025-02-06 | 66.01 |
| 2025-02-05 | 63.65 |
| 2025-02-04 | 65.23 |
| 2025-02-03 | 60.82 |
| 2025-01-28 | 60.82 |
| 2025-01-27 | 60.50 |
| 2025-01-24 | 59.40 |
| 2025-01-23 | 56.57 |
| 2025-01-22 | 57.12 |
| 2025-01-21 | 59.88 |
| 2025-01-20 | 58.30 |
| 2025-01-17 | 55.71 |
| 2025-01-16 | 55.39 |
| 2025-01-15 | 53.27 |
| 2025-01-14 | 52.95 |
| 2025-01-13 | 50.20 |
| 2025-01-10 | 51.61 |
| 2025-01-09 | 52.87 |
| 2025-01-08 | 53.19 |
| 2025-01-07 | 54.45 |
| 2025-01-06 | 56.41 |
| 2025-01-03 | 56.89 |
| 2025-01-02 | 55.63 |
| 2024-12-31 | 59.40 |
| 2024-12-30 | 58.77 |
| 2024-12-27 | 59.09 |
| 2024-12-24 | 59.72 |
| 2024-12-23 | 57.51 |
| 2024-12-20 | 56.49 |
| 2024-12-19 | 56.73 |
| 2024-12-18 | 57.67 |
| 2024-12-17 | 56.57 |
| 2024-12-16 | 56.81 |
| 2024-12-13 | 57.99 |
| 2024-12-12 | 61.61 |
| 2024-12-11 | 59.88 |
| 2024-12-10 | 61.13 |
| 2024-12-09 | 61.76 |
| 2024-12-06 | 57.67 |
| 2024-12-05 | 55.15 |
| 2024-12-04 | 56.41 |
| 2024-12-03 | 56.41 |
| 2024-12-02 | 55.31 |
| 2024-11-29 | 54.21 |
| 2024-11-28 | 53.42 |
| 2024-11-27 | 55.47 |
| 2024-11-26 | 51.61 |
| 2024-11-25 | 51.77 |
| 2024-11-22 | 52.16 |
| 2024-11-21 | 55.15 |
| 2024-11-20 | 55.94 |
| 2024-11-19 | 55.71 |
| 2024-11-18 | 55.08 |
| 2024-11-15 | 53.82 |
| 2024-11-14 | 53.82 |
| 2024-11-13 | 56.89 |
| 2024-11-12 | 57.12 |
| 2024-11-11 | 61.76 |
| 2024-11-08 | 63.81 |
| 2024-11-07 | 65.85 |
| 2024-11-06 | 62.39 |
| 2024-11-05 | 66.17 |
| 2024-11-04 | 62.71 |
| 2024-11-01 | 62.24 |
| 2024-10-31 | 60.98 |
| 2024-10-30 | 60.98 |
| 2024-10-29 | 63.65 |
| 2024-10-28 | 62.89 |
| 2024-10-25 | 63.04 |
| 2024-10-24 | 62.12 |
| 2024-10-23 | 64.11 |
| 2024-10-22 | 62.12 |
| 2024-10-21 | 61.97 |
| 2024-10-18 | 64.26 |
| 2024-10-17 | 58.61 |
| 2024-10-16 | 60.29 |
| 2024-10-15 | 60.90 |
| 2024-10-14 | 66.55 |
| 2024-10-10 | 67.78 |
| 2024-10-09 | 62.89 |
| 2024-10-08 | 65.33 |
| 2024-10-07 | 81.84 |
| 2024-10-04 | 79.24 |
| 2024-10-03 | 74.35 |
| 2024-10-02 | 76.79 |
| 2024-09-30 | 66.71 |
| 2024-09-27 | 63.04 |
| 2024-09-26 | 57.85 |
| 2024-09-25 | 51.58 |
| 2024-09-24 | 50.82 |
| 2024-09-23 | 44.78 |
| 2024-09-20 | 44.70 |
| 2024-09-19 | 43.02 |
| 2024-09-17 | 40.20 |
| 2024-09-16 | 38.52 |
| 2024-09-13 | 38.06 |
| 2024-09-12 | 37.06 |
| 2024-09-11 | 35.77 |
| 2024-09-10 | 36.83 |
| 2024-09-09 | 36.30 |
| 2024-09-05 | 38.21 |
| 2024-09-04 | 38.13 |
| 2024-09-03 | 39.66 |
| 2024-09-02 | 39.81 |
| 2024-08-30 | 42.18 |
| 2024-08-29 | 40.35 |
| 2024-08-28 | 39.81 |
| 2024-08-27 | 41.11 |
| 2024-08-26 | 40.35 |
| 2024-08-23 | 39.13 |
| 2024-08-22 | 39.20 |
| 2024-08-21 | 37.22 |
| 2024-08-20 | 38.13 |
| 2024-08-19 | 38.67 |
| 2024-08-16 | 37.60 |
| 2024-08-15 | 35.15 |
| 2024-08-14 | 34.92 |
| 2024-08-13 | 35.46 |
| 2024-08-12 | 34.92 |
| 2024-08-09 | 34.92 |
| 2024-08-08 | 33.24 |
| 2024-08-07 | 33.17 |
| 2024-08-06 | 31.41 |
| 2024-08-05 | 31.79 |
| 2024-08-02 | 33.78 |
| 2024-08-01 | 36.38 |
| 2024-07-31 | 37.22 |
| 2024-07-30 | 34.08 |
| 2024-07-29 | 36.30 |
| 2024-07-26 | 34.08 |
| 2024-07-25 | 34.24 |
| 2024-07-24 | 36.61 |
| 2024-07-23 | 37.68 |
| 2024-07-22 | 39.20 |
| 2024-07-19 | 37.37 |
| 2024-07-18 | 40.04 |
| 2024-07-17 | 39.66 |
| 2024-07-16 | 39.66 |
| 2024-07-15 | 41.95 |
| 2024-07-12 | 44.09 |
| 2024-07-11 | 40.58 |
| 2024-07-10 | 37.68 |
| 2024-07-09 | 37.90 |
| 2024-07-08 | 38.13 |
| 2024-07-05 | 39.51 |
| 2024-07-04 | 41.42 |
| 2024-07-03 | 40.58 |
| 2024-07-02 | 38.97 |
| 2024-06-28 | 38.44 |
| 2024-06-27 | 38.52 |
| 2024-06-26 | 41.11 |
| 2024-06-25 | 40.81 |
| 2024-06-24 | 40.58 |
| 2024-06-21 | 40.58 |
| 2024-06-20 | 42.95 |
| 2024-06-19 | 43.71 |
| 2024-06-18 | 39.74 |
| 2024-06-17 | 39.81 |
| 2024-06-14 | 39.59 |
| 2024-06-13 | 41.04 |
| 2024-06-12 | 39.74 |
| 2024-06-11 | 41.34 |
| 2024-06-07 | 42.56 |
| 2024-06-06 | 43.33 |
| 2024-06-05 | 42.56 |
| 2024-06-04 | 42.56 |
| 2024-06-03 | 42.26 |
| 2024-05-31 | 39.81 |
| 2024-05-30 | 41.04 |
| 2024-05-29 | 42.95 |
| 2024-05-28 | 45.32 |
| 2024-05-27 | 45.16 |
| 2024-05-24 | 43.56 |
| 2024-05-23 | 45.32 |
| 2024-05-22 | 47.76 |
| 2024-05-21 | 47.84 |
| 2024-05-20 | 51.35 |
| 2024-05-17 | 50.66 |
| 2024-05-16 | 49.21 |
| 2024-05-14 | 46.92 |
| 2024-05-13 | 47.23 |
| 2024-05-10 | 46.08 |
| 2024-05-09 | 42.64 |
| 2024-05-08 | 40.65 |
| 2024-05-07 | 41.80 |
| 2024-05-06 | 42.72 |
| 2024-05-03 | 41.80 |
| 2024-05-02 | 39.89 |
| 2024-04-30 | 36.30 |
| 2024-04-29 | 36.15 |
| 2024-04-26 | 35.61 |
| 2024-04-25 | 32.66 |
| 2024-04-24 | 32.05 |
| 2024-04-23 | 29.25 |
| 2024-04-22 | 26.60 |
| 2024-04-19 | 24.78 |
| 2024-04-18 | 25.99 |
| 2024-04-17 | 24.85 |
| 2024-04-16 | 24.93 |
| 2024-04-15 | 27.43 |
| 2024-04-12 | 28.57 |
| 2024-04-11 | 31.37 |
| 2024-04-10 | 31.75 |
| 2024-04-09 | 29.40 |
| 2024-04-08 | 28.57 |
| 2024-04-05 | 28.34 |
| 2024-04-03 | 28.34 |
| 2024-04-02 | 29.93 |
| 2024-03-28 | 26.90 |
| 2024-03-27 | 25.91 |
| 2024-03-26 | 27.58 |
| 2024-03-25 | 26.37 |
| 2024-03-22 | 26.60 |
| 2024-03-21 | 29.55 |
| 2024-03-20 | 27.05 |
| 2024-03-19 | 26.90 |
| 2024-03-18 | 28.49 |
| 2024-03-15 | 28.42 |
| 2024-03-14 | 30.08 |
| 2024-03-13 | 31.22 |
| 2024-03-12 | 31.22 |
| 2024-03-11 | 27.20 |
| 2024-03-08 | 25.46 |
| 2024-03-07 | 24.40 |
| 2024-03-06 | 25.76 |
| 2024-03-05 | 23.49 |
| 2024-03-04 | 26.82 |
| 2024-03-01 | 26.67 |
| 2024-02-29 | 25.99 |
| 2024-02-28 | 26.37 |
| 2024-02-27 | 28.49 |
| 2024-02-26 | 27.05 |
| 2024-02-23 | 27.88 |
| 2024-02-22 | 28.19 |
| 2024-02-21 | 26.14 |
| 2024-02-20 | 24.10 |
| 2024-02-19 | 23.41 |
| 2024-02-16 | 25.01 |
| 2024-02-15 | 21.82 |
| 2024-02-14 | 21.37 |
| 2024-02-09 | 20.16 |
| 2024-02-08 | 21.22 |
| 2024-02-07 | 22.73 |
| 2024-02-06 | 23.34 |
| 2024-02-05 | 18.41 |
| 2024-02-02 | 18.64 |
| 2024-02-01 | 19.25 |
| 2024-01-31 | 18.34 |
| 2024-01-30 | 19.93 |
| 2024-01-29 | 22.96 |
| 2024-01-26 | 21.98 |
| 2024-01-25 | 23.87 |
| 2024-01-24 | 21.67 |
| 2024-01-23 | 17.28 |
| 2024-01-22 | 14.48 |
| 2024-01-19 | 16.98 |
| 2024-01-18 | 17.66 |
| 2024-01-17 | 16.67 |
| 2024-01-16 | 21.22 |
| 2024-01-15 | 24.10 |
| 2024-01-12 | 24.17 |
| 2024-01-11 | 24.70 |
| 2024-01-10 | 23.11 |
| 2024-01-09 | 23.79 |
| 2024-01-08 | 23.95 |
| 2024-01-05 | 26.37 |
| 2024-01-04 | 27.35 |
| 2024-01-03 | 27.20 |
| 2024-01-02 | 28.34 |
| 2023-12-29 | 30.23 |
| 2023-12-28 | 30.54 |
| 2023-12-27 | 26.98 |
| 2023-12-22 | 24.78 |
| 2023-12-21 | 27.13 |
| 2023-12-20 | 26.98 |
| 2023-12-19 | 25.99 |
| 2023-12-18 | 26.98 |
| 2023-12-15 | 28.34 |
| 2023-12-14 | 25.31 |
| 2023-12-13 | 23.95 |
| 2023-12-12 | 25.08 |
| 2023-12-11 | 23.79 |
| 2023-12-08 | 24.70 |
| 2023-12-07 | 24.78 |
| 2023-12-06 | 25.69 |
| 2023-12-05 | 24.70 |
| 2023-12-04 | 27.20 |
| 2023-12-01 | 28.57 |
| 2023-11-30 | 30.23 |
| 2023-11-29 | 29.78 |
| 2023-11-28 | 32.58 |
| 2023-11-27 | 33.87 |
| 2023-11-24 | 34.02 |
| 2023-11-23 | 36.82 |
| 2023-11-22 | 35.31 |
| 2023-11-21 | 35.16 |
| 2023-11-20 | 35.61 |
| 2023-11-17 | 33.11 |
| 2023-11-16 | 35.99 |
| 2023-11-15 | 37.89 |
| 2023-11-14 | 32.81 |
| 2023-11-13 | 33.04 |
| 2023-11-10 | 31.14 |
| 2023-11-09 | 33.57 |
| 2023-11-08 | 33.72 |
| 2023-11-07 | 34.55 |
| 2023-11-06 | 36.90 |
| 2023-11-03 | 34.55 |
| 2023-11-02 | 31.29 |
| 2023-11-01 | 30.23 |
| 2023-10-31 | 30.46 |
| 2023-10-30 | 32.81 |
| 2023-10-27 | 32.81 |
| 2023-10-26 | 29.94 |
| 2023-10-25 | 30.31 |
| 2023-10-24 | 29.28 |
| 2023-10-20 | 30.68 |
| 2023-10-19 | 31.56 |
| 2023-10-18 | 35.01 |
| 2023-10-17 | 35.16 |
| 2023-10-16 | 34.20 |
| 2023-10-13 | 35.45 |
| 2023-10-12 | 38.54 |
| 2023-10-11 | 36.26 |
| 2023-10-10 | 34.57 |
| 2023-10-09 | 33.47 |
| 2023-10-06 | 33.25 |
| 2023-10-05 | 31.05 |
| 2023-10-04 | 30.83 |
| 2023-10-03 | 31.78 |
| 2023-09-29 | 35.45 |
| 2023-09-28 | 32.22 |
| 2023-09-27 | 34.06 |
| 2023-09-26 | 32.88 |
| 2023-09-25 | 34.72 |
| 2023-09-22 | 37.36 |
| 2023-09-21 | 34.28 |
| 2023-09-20 | 35.97 |
| 2023-09-19 | 36.85 |
| 2023-09-18 | 36.19 |
| 2023-09-15 | 38.10 |
| 2023-09-14 | 37.36 |
| 2023-09-13 | 37.00 |
| 2023-09-12 | 37.07 |
| 2023-09-11 | 37.51 |
| 2023-09-07 | 38.02 |
| 2023-09-06 | 39.71 |
| 2023-09-05 | 39.71 |
| 2023-09-04 | 42.65 |
| 2023-08-31 | 39.05 |
| 2023-08-30 | 39.57 |
| 2023-08-29 | 39.79 |
| 2023-08-28 | 37.00 |
| 2023-08-25 | 35.97 |
| 2023-08-24 | 37.80 |
| 2023-08-23 | 35.23 |
| 2023-08-22 | 34.57 |
| 2023-08-21 | 33.32 |
| 2023-08-18 | 35.75 |
| 2023-08-17 | 38.69 |
| 2023-08-16 | 38.47 |
| 2023-08-15 | 40.38 |
| 2023-08-14 | 41.77 |
| 2023-08-11 | 44.12 |
| 2023-08-10 | 45.30 |
| 2023-08-09 | 45.15 |
| 2023-08-08 | 44.64 |
| 2023-08-07 | 47.21 |
| 2023-08-04 | 47.21 |
| 2023-08-03 | 46.18 |
| 2023-08-02 | 46.84 |
| 2023-08-01 | 50.88 |
| 2023-07-31 | 50.88 |
| 2023-07-28 | 50.00 |
| 2023-07-27 | 47.79 |
| 2023-07-26 | 45.88 |
| 2023-07-25 | 46.33 |
| 2023-07-24 | 40.74 |
| 2023-07-21 | 43.90 |
| 2023-07-20 | 42.51 |
| 2023-07-19 | 42.80 |
| 2023-07-18 | 43.31 |
| 2023-07-14 | 46.18 |
| 2023-07-13 | 45.81 |
| 2023-07-12 | 42.21 |
| 2023-07-11 | 40.60 |
| 2023-07-10 | 39.42 |
| 2023-07-07 | 38.54 |
| 2023-07-06 | 39.71 |
| 2023-07-05 | 43.02 |
| 2023-07-04 | 45.15 |
| 2023-07-03 | 44.27 |
| 2023-06-30 | 41.40 |
| 2023-06-29 | 41.55 |
| 2023-06-28 | 43.46 |
| 2023-06-27 | 43.09 |
| 2023-06-26 | 40.67 |
| 2023-06-23 | 41.18 |
| 2023-06-21 | 43.61 |
| 2023-06-20 | 46.33 |
| 2023-06-19 | 48.38 |
| 2023-06-16 | 49.41 |
| 2023-06-15 | 47.94 |
| 2023-06-14 | 44.71 |
| 2023-06-13 | 45.66 |
| 2023-06-12 | 44.71 |
| 2023-06-09 | 44.42 |
| 2023-06-08 | 43.61 |
| 2023-06-07 | 43.17 |
| 2023-06-06 | 41.84 |
| 2023-06-05 | 42.14 |
| 2023-06-02 | 40.96 |
| 2023-06-01 | 35.38 |
| 2023-05-31 | 35.75 |
| 2023-05-30 | 38.25 |
| 2023-05-29 | 37.95 |
| 2023-05-25 | 39.35 |
| 2023-05-24 | 41.84 |
| 2023-05-23 | 43.97 |
| 2023-05-22 | 45.74 |
| 2023-05-19 | 43.97 |
| 2023-05-18 | 46.03 |
| 2023-05-17 | 44.64 |
| 2023-05-16 | 47.79 |
| 2023-05-15 | 47.79 |
| 2023-05-12 | 45.08 |
| 2023-05-11 | 45.88 |
| 2023-05-10 | 45.96 |
| 2023-05-09 | 46.62 |
| 2023-05-08 | 49.85 |
| 2023-05-05 | 48.09 |
| 2023-05-04 | 47.35 |
| 2023-05-03 | 45.30 |
| 2023-05-02 | 46.84 |
| 2023-04-28 | 46.91 |
| 2023-04-27 | 46.47 |
| 2023-04-26 | 45.67 |
| 2023-04-25 | 44.86 |
| 2023-04-24 | 47.35 |
| 2023-04-21 | 47.93 |
| 2023-04-20 | 50.57 |
| 2023-04-19 | 50.27 |
| 2023-04-18 | 52.32 |
| 2023-04-17 | 53.63 |
| 2023-04-14 | 51.30 |
| 2023-04-13 | 50.27 |
| 2023-04-12 | 49.98 |
| 2023-04-11 | 51.44 |
| 2023-04-06 | 50.13 |
| 2023-04-04 | 49.69 |
| 2023-04-03 | 50.57 |
| 2023-03-31 | 50.42 |
| 2023-03-30 | 49.98 |
| 2023-03-29 | 48.96 |
| 2023-03-28 | 46.18 |
| 2023-03-27 | 44.50 |
| 2023-03-24 | 46.91 |
| 2023-03-23 | 48.08 |
| 2023-03-22 | 44.72 |
| 2023-03-21 | 42.23 |
| 2023-03-20 | 40.41 |
| 2023-03-17 | 44.28 |
| 2023-03-16 | 42.01 |
| 2023-03-15 | 44.57 |
| 2023-03-14 | 42.23 |
| 2023-03-13 | 45.60 |
| 2023-03-10 | 42.45 |
| 2023-03-09 | 47.35 |
| 2023-03-08 | 47.93 |
| 2023-03-07 | 51.44 |
| 2023-03-06 | 52.03 |
| 2023-03-03 | 51.88 |
| 2023-03-02 | 50.57 |
| 2023-03-01 | 51.73 |
| 2023-02-28 | 46.11 |
| 2023-02-27 | 46.76 |
| 2023-02-24 | 47.93 |
| 2023-02-23 | 49.69 |
| 2023-02-22 | 50.13 |
| 2023-02-21 | 51.15 |
| 2023-02-20 | 53.49 |
| 2023-02-17 | 52.61 |
| 2023-02-16 | 54.51 |
| 2023-02-15 | 53.05 |
| 2023-02-14 | 55.24 |
| 2023-02-13 | 55.97 |
| 2023-02-10 | 55.68 |
| 2023-02-09 | 59.04 |
| 2023-02-08 | 56.56 |
| 2023-02-07 | 56.56 |
| 2023-02-06 | 56.12 |
| 2023-02-03 | 59.19 |
| 2023-02-02 | 61.38 |
| 2023-02-01 | 62.11 |
| 2023-01-31 | 60.80 |
| 2023-01-30 | 62.41 |
| 2023-01-27 | 66.50 |
| 2023-01-26 | 66.06 |
| 2023-01-20 | 62.11 |
| 2023-01-19 | 59.19 |
| 2023-01-18 | 59.48 |
| 2023-01-17 | 58.61 |
| 2023-01-16 | 59.63 |
| 2023-01-13 | 59.77 |
| 2023-01-12 | 58.17 |
| 2023-01-11 | 57.73 |
| 2023-01-10 | 56.85 |
| 2023-01-09 | 57.14 |
| 2023-01-06 | 54.37 |
| 2023-01-05 | 54.80 |
| 2023-01-04 | 52.90 |
| 2023-01-03 | 48.08 |
| 2022-12-30 | 45.60 |
| 2022-12-29 | 45.08 |
| 2022-12-28 | 46.47 |
| 2022-12-23 | 43.99 |
| 2022-12-22 | 44.64 |
| 2022-12-21 | 40.99 |
| 2022-12-20 | 40.41 |
| 2022-12-19 | 42.60 |
| 2022-12-16 | 43.40 |
| 2022-12-15 | 42.60 |
| 2022-12-14 | 44.72 |
| 2022-12-13 | 44.21 |
| 2022-12-12 | 43.11 |
| 2022-12-09 | 46.18 |
| 2022-12-08 | 42.96 |
| 2022-12-07 | 38.72 |
| 2022-12-06 | 43.11 |
| 2022-12-05 | 43.04 |
| 2022-12-02 | 37.19 |
| 2022-12-01 | 38.29 |
| 2022-11-30 | 36.68 |
| 2022-11-29 | 33.90 |
| 2022-11-28 | 27.32 |
| 2022-11-25 | 29.22 |
| 2022-11-24 | 29.95 |
| 2022-11-23 | 28.78 |
| 2022-11-22 | 28.05 |
| 2022-11-21 | 29.88 |
| 2022-11-18 | 32.15 |
| 2022-11-17 | 32.66 |
| 2022-11-16 | 34.19 |
| 2022-11-15 | 34.85 |
| 2022-11-14 | 29.37 |
| 2022-11-11 | 27.32 |
| 2022-11-10 | 18.41 |
| 2022-11-09 | 20.31 |
| 2022-11-08 | 21.84 |
| 2022-11-07 | 21.91 |
| 2022-11-04 | 18.62 |
| 2022-11-03 | 12.70 |
| 2022-11-02 | 16.29 |
| 2022-11-01 | 13.65 |
| 2022-10-31 | 8.32 |
| 2022-10-28 | 9.20 |
| 2022-10-27 | 13.36 |
| 2022-10-26 | 12.66 |
| 2022-10-25 | 11.60 |
| 2022-10-24 | 11.60 |
| 2022-10-21 | 19.01 |
| 2022-10-20 | 19.36 |
| 2022-10-19 | 21.12 |
| 2022-10-18 | 23.87 |
| 2022-10-17 | 21.62 |
| 2022-10-14 | 21.55 |
| 2022-10-13 | 20.35 |
| 2022-10-12 | 22.39 |
| 2022-10-11 | 23.38 |
| 2022-10-10 | 25.92 |
| 2022-10-07 | 29.66 |
| 2022-10-06 | 31.63 |
| 2022-10-05 | 32.13 |
| 2022-10-03 | 24.93 |
| 2022-09-30 | 26.20 |
| 2022-09-29 | 25.57 |
| 2022-09-28 | 26.27 |
| 2022-09-27 | 30.65 |
| 2022-09-26 | 30.50 |
| 2022-09-23 | 31.07 |
| 2022-09-22 | 32.69 |
| 2022-09-21 | 34.81 |
| 2022-09-20 | 37.14 |
| 2022-09-19 | 35.37 |
| 2022-09-16 | 36.85 |
| 2022-09-15 | 37.98 |
| 2022-09-14 | 37.56 |
| 2022-09-13 | 40.87 |
| 2022-09-09 | 41.09 |
| 2022-09-08 | 37.42 |
| 2022-09-07 | 38.76 |
| 2022-09-06 | 39.75 |
| 2022-09-05 | 39.67 |
| 2022-09-02 | 41.37 |
| 2022-09-01 | 42.50 |
| 2022-08-31 | 44.61 |
| 2022-08-30 | 44.61 |
| 2022-08-29 | 44.75 |
| 2022-08-26 | 46.02 |
| 2022-08-25 | 44.61 |
| 2022-08-24 | 39.67 |
| 2022-08-23 | 41.37 |
| 2022-08-22 | 43.06 |
| 2022-08-19 | 43.34 |
| 2022-08-18 | 43.06 |
| 2022-08-17 | 44.05 |
| 2022-08-16 | 43.48 |
| 2022-08-15 | 45.18 |
| 2022-08-12 | 46.16 |
| 2022-08-11 | 45.18 |
| 2022-08-10 | 42.07 |
| 2022-08-09 | 44.61 |
| 2022-08-08 | 45.04 |
| 2022-08-05 | 46.02 |
| 2022-08-04 | 45.88 |
| 2022-08-03 | 43.06 |
| 2022-08-02 | 42.50 |
| 2022-08-01 | 45.88 |
| 2022-07-29 | 45.88 |
| 2022-07-28 | 48.99 |
| 2022-07-27 | 49.55 |
| 2022-07-26 | 51.39 |
| 2022-07-25 | 48.99 |
| 2022-07-22 | 48.85 |
| 2022-07-21 | 48.70 |
| 2022-07-20 | 51.24 |
| 2022-07-19 | 49.69 |
| 2022-07-18 | 50.68 |
| 2022-07-15 | 47.01 |
| 2022-07-14 | 49.83 |
| 2022-07-13 | 50.54 |
| 2022-07-12 | 50.68 |
| 2022-07-11 | 52.65 |
| 2022-07-08 | 56.75 |
| 2022-07-07 | 56.46 |
| 2022-07-06 | 55.34 |
| 2022-07-05 | 57.45 |
| 2022-07-04 | 57.17 |
| 2022-06-30 | 57.17 |
| 2022-06-29 | 57.87 |
| 2022-06-28 | 60.27 |
| 2022-06-27 | 59.29 |
| 2022-06-24 | 55.48 |
| 2022-06-23 | 52.51 |
| 2022-06-22 | 50.54 |
| 2022-06-21 | 54.35 |
| 2022-06-20 | 51.81 |
| 2022-06-17 | 51.39 |
| 2022-06-16 | 49.27 |
| 2022-06-15 | 52.65 |
| 2022-06-14 | 50.68 |
| 2022-06-13 | 50.54 |
| 2022-06-10 | 56.04 |
| 2022-06-09 | 56.32 |
| 2022-06-08 | 57.03 |
| 2022-06-07 | 53.78 |
| 2022-06-06 | 54.49 |
| 2022-06-02 | 50.54 |
| 2022-06-01 | 51.81 |
| 2022-05-31 | 52.51 |
| 2022-05-30 | 50.40 |
| 2022-05-27 | 47.58 |
| 2022-05-26 | 43.20 |
| 2022-05-25 | 43.77 |
| 2022-05-24 | 43.34 |
| 2022-05-23 | 45.46 |
| 2022-05-20 | 47.15 |
| 2022-05-19 | 43.06 |
| 2022-05-18 | 46.31 |
| 2022-05-17 | 46.16 |
| 2022-05-16 | 41.51 |
| 2022-05-13 | 41.09 |
| 2022-05-12 | 37.35 |
| 2022-05-11 | 40.80 |
| 2022-05-10 | 39.11 |
| 2022-05-06 | 42.07 |
| 2022-05-05 | 47.29 |
| 2022-05-04 | 48.00 |
| 2022-05-03 | 49.69 |
| 2022-04-29 | 49.69 |
| 2022-04-28 | 43.77 |
| 2022-04-27 | 41.51 |
| 2022-04-26 | 41.51 |
| 2022-04-25 | 41.65 |
| 2022-04-22 | 46.43 |
| 2022-04-21 | 46.71 |
| 2022-04-20 | 48.39 |
| 2022-04-19 | 49.10 |
| 2022-04-14 | 52.61 |
| 2022-04-13 | 51.63 |
| 2022-04-12 | 51.21 |
| 2022-04-11 | 50.50 |
| 2022-04-08 | 55.28 |
| 2022-04-07 | 54.72 |
| 2022-04-06 | 56.40 |
| 2022-04-04 | 59.50 |
| 2022-04-01 | 56.40 |
| 2022-03-31 | 56.55 |
| 2022-03-30 | 57.39 |
| 2022-03-29 | 55.42 |
| 2022-03-28 | 53.73 |
| 2022-03-25 | 51.63 |
| 2022-03-24 | 55.56 |
| 2022-03-23 | 56.83 |
| 2022-03-22 | 55.14 |
| 2022-03-21 | 50.36 |
| 2022-03-18 | 52.19 |
| 2022-03-17 | 52.33 |
| 2022-03-16 | 42.21 |
| 2022-03-15 | 31.04 |
| 2022-03-14 | 39.12 |
| 2022-03-11 | 46.15 |
| 2022-03-10 | 48.25 |
| 2022-03-09 | 46.01 |
| 2022-03-08 | 46.71 |
| 2022-03-07 | 49.10 |
| 2022-03-04 | 55.00 |
| 2022-03-03 | 59.07 |
| 2022-03-02 | 58.09 |
| 2022-03-01 | 60.76 |
| 2022-02-28 | 60.76 |
| 2022-02-25 | 61.04 |
| 2022-02-24 | 62.03 |
| 2022-02-23 | 67.23 |
| 2022-02-22 | 65.96 |
| 2022-02-21 | 71.02 |
| 2022-02-18 | 72.00 |
| 2022-02-17 | 75.09 |
| 2022-02-16 | 74.39 |
| 2022-02-15 | 71.86 |
| 2022-02-14 | 73.41 |
| 2022-02-11 | 75.80 |
| 2022-02-10 | 75.94 |
| 2022-02-09 | 75.38 |
| 2022-02-08 | 72.00 |
| 2022-02-07 | 73.41 |
| 2022-02-04 | 73.55 |
| 2022-01-31 | 68.49 |
| 2022-01-28 | 66.38 |
| 2022-01-27 | 68.07 |
| 2022-01-26 | 71.44 |
| 2022-01-25 | 71.44 |
| 2022-01-24 | 74.25 |
| 2022-01-21 | 76.08 |
| 2022-01-20 | 76.22 |
| 2022-01-19 | 70.18 |
| 2022-01-18 | 70.46 |
| 2022-01-17 | 71.02 |
| 2022-01-14 | 72.00 |
| 2022-01-13 | 72.57 |
| 2022-01-12 | 72.14 |
| 2022-01-11 | 67.65 |
| 2022-01-10 | 67.51 |
| 2022-01-07 | 66.10 |
| 2022-01-06 | 63.15 |
| 2022-01-05 | 61.89 |
| 2022-01-04 | 64.70 |
| 2022-01-03 | 64.41 |
| 2021-12-31 | 65.26 |
| 2021-12-30 | 63.57 |
| 2021-12-29 | 63.01 |
| 2021-12-28 | 64.56 |
| 2021-12-24 | 64.27 |
| 2021-12-23 | 63.99 |
| 2021-12-22 | 63.01 |
| 2021-12-21 | 62.31 |
| 2021-12-20 | 60.90 |
| 2021-12-17 | 63.99 |
| 2021-12-16 | 66.24 |
| 2021-12-15 | 65.68 |
| 2021-12-14 | 66.94 |
| 2021-12-13 | 69.61 |
| 2021-12-10 | 69.47 |
| 2021-12-09 | 71.30 |
| 2021-12-08 | 69.75 |
| 2021-12-07 | 69.61 |
| 2021-12-06 | 65.12 |
| 2021-12-03 | 68.07 |
| 2021-12-02 | 68.35 |
| 2021-12-01 | 67.51 |
| 2021-11-30 | 65.96 |
| 2021-11-29 | 69.61 |
| 2021-11-26 | 70.46 |
| 2021-11-25 | 75.09 |
| 2021-11-24 | 74.67 |
| 2021-11-23 | 74.39 |
| 2021-11-22 | 76.36 |
| 2021-11-19 | 76.92 |
| 2021-11-18 | 78.47 |
| 2021-11-17 | 81.14 |
| 2021-11-16 | 81.28 |
| 2021-11-15 | 79.59 |
| 2021-11-12 | 79.17 |
| 2021-11-11 | 78.75 |
| 2021-11-10 | 76.78 |
| 2021-11-09 | 75.38 |
| 2021-11-08 | 75.38 |
| 2021-11-05 | 76.22 |
| 2021-11-04 | 78.33 |
| 2021-11-03 | 76.78 |
| 2021-11-02 | 77.76 |
| 2021-11-01 | 77.76 |
| 2021-10-29 | 79.31 |
| 2021-10-28 | 80.15 |
| 2021-10-27 | 80.84 |
| 2021-10-26 | 83.59 |
| 2021-10-25 | 84.28 |
| 2021-10-22 | 84.14 |
| 2021-10-21 | 83.18 |
| 2021-10-20 | 84.56 |
| 2021-10-19 | 81.94 |
| 2021-10-18 | 79.60 |
| 2021-10-15 | 78.78 |
| 2021-10-12 | 76.16 |
| 2021-10-11 | 78.50 |
| 2021-10-08 | 75.34 |
| 2021-10-07 | 74.51 |
| 2021-10-06 | 69.42 |
| 2021-10-05 | 70.38 |
| 2021-10-04 | 70.11 |
| 2021-09-30 | 73.55 |
| 2021-09-29 | 74.24 |
| 2021-09-28 | 72.86 |
| 2021-09-27 | 70.79 |
| 2021-09-24 | 71.07 |
| 2021-09-23 | 73.27 |
| 2021-09-21 | 71.07 |
| 2021-09-20 | 70.38 |
| 2021-09-17 | 76.02 |
| 2021-09-16 | 74.51 |
| 2021-09-15 | 77.40 |
| 2021-09-14 | 80.02 |
| 2021-09-13 | 82.08 |
| 2021-09-10 | 84.70 |
| 2021-09-09 | 81.25 |
| 2021-09-08 | 85.11 |
| 2021-09-07 | 85.66 |
| 2021-09-06 | 84.14 |
| 2021-09-03 | 82.63 |
| 2021-09-02 | 83.73 |
| 2021-09-01 | 83.04 |
| 2021-08-31 | 81.81 |
| 2021-08-30 | 79.60 |
| 2021-08-27 | 78.64 |
| 2021-08-26 | 78.78 |
| 2021-08-25 | 80.70 |
| 2021-08-24 | 80.57 |
| 2021-08-23 | 76.71 |
| 2021-08-20 | 74.65 |
| 2021-08-19 | 77.81 |
| 2021-08-18 | 81.53 |
| 2021-08-17 | 80.70 |
| 2021-08-16 | 83.87 |
| 2021-08-13 | 85.11 |
| 2021-08-12 | 85.66 |
| 2021-08-11 | 86.76 |
| 2021-08-10 | 86.35 |
| 2021-08-09 | 84.14 |
| 2021-08-06 | 83.73 |
| 2021-08-05 | 83.87 |
| 2021-08-04 | 85.38 |
| 2021-08-03 | 83.59 |
| 2021-08-02 | 83.87 |
| 2021-07-30 | 82.49 |
| 2021-07-29 | 84.70 |
| 2021-07-28 | 79.19 |
| 2021-07-27 | 76.58 |
| 2021-07-26 | 83.73 |
| 2021-07-23 | 91.71 |
| 2021-07-22 | 94.33 |
| 2021-07-21 | 91.03 |
| 2021-07-20 | 91.03 |
| 2021-07-19 | 92.68 |
| 2021-07-16 | 96.81 |
| 2021-07-15 | 96.12 |
| 2021-07-14 | 94.74 |
| 2021-07-13 | 95.98 |
| 2021-07-12 | 93.37 |
| 2021-07-09 | 92.26 |
| 2021-07-08 | 90.89 |
| 2021-07-07 | 96.39 |
| 2021-07-06 | 96.53 |
| 2021-07-05 | 97.08 |
| 2021-07-02 | 97.77 |
| 2021-06-30 | 101.21 |
| 2021-06-29 | 102.45 |
| 2021-06-28 | 103.96 |
| 2021-06-25 | 103.83 |
| 2021-06-24 | 101.49 |
| 2021-06-23 | 101.07 |
| 2021-06-22 | 97.22 |
| 2021-06-21 | 98.60 |
| 2021-06-18 | 100.66 |
| 2021-06-17 | 98.73 |
| 2021-06-16 | 98.18 |
| 2021-06-15 | 99.56 |
| 2021-06-11 | 100.94 |
| 2021-06-10 | 100.11 |
| 2021-06-09 | 100.25 |
| 2021-06-08 | 100.38 |
| 2021-06-07 | 100.52 |
| 2021-06-04 | 101.21 |
| 2021-06-03 | 101.35 |
| 2021-06-02 | 103.55 |
| 2021-06-01 | 104.93 |
| 2021-05-31 | 102.31 |
| 2021-05-28 | 102.45 |
| 2021-05-27 | 102.17 |
| 2021-05-26 | 102.17 |
| 2021-05-25 | 100.80 |
| 2021-05-24 | 97.22 |
| 2021-05-21 | 97.08 |
| 2021-05-20 | 96.94 |
| 2021-05-18 | 98.05 |
| 2021-05-17 | 95.29 |
| 2021-05-14 | 94.05 |
| 2021-05-13 | 92.54 |
| 2021-05-12 | 95.43 |
| 2021-05-11 | 93.50 |
| 2021-05-10 | 97.77 |
| 2021-05-07 | 98.32 |
| 2021-05-06 | 98.05 |
| 2021-05-05 | 97.08 |
| 2021-05-04 | 98.05 |
| 2021-05-03 | 95.98 |
| 2021-04-30 | 98.18 |
| 2021-04-29 | 102.72 |
| 2021-04-28 | 100.11 |
| 2021-04-27 | 98.88 |
| 2021-04-26 | 99.29 |
| 2021-04-23 | 100.25 |
| 2021-04-22 | 97.79 |
| 2021-04-21 | 97.11 |
| 2021-04-20 | 100.25 |
| 2021-04-19 | 100.38 |
| 2021-04-16 | 99.43 |
| 2021-04-15 | 97.93 |
| 2021-04-14 | 99.15 |
| 2021-04-13 | 97.24 |
| 2021-04-12 | 95.34 |
| 2021-04-09 | 97.79 |
| 2021-04-08 | 99.70 |
| 2021-04-07 | 97.11 |
| 2021-04-01 | 98.88 |
| 2021-03-31 | 95.47 |
| 2021-03-30 | 96.56 |
| 2021-03-29 | 95.20 |
| 2021-03-26 | 94.79 |
| 2021-03-25 | 92.06 |
| 2021-03-24 | 91.79 |
| 2021-03-23 | 96.43 |
| 2021-03-22 | 98.47 |
| 2021-03-19 | 99.02 |
| 2021-03-18 | 102.29 |
| 2021-03-17 | 99.84 |
| 2021-03-16 | 99.56 |
| 2021-03-15 | 98.61 |
| 2021-03-12 | 97.79 |
| 2021-03-11 | 101.75 |
| 2021-03-10 | 98.75 |
| 2021-03-09 | 97.52 |
| 2021-03-08 | 96.02 |
| 2021-03-05 | 99.43 |
| 2021-03-04 | 100.66 |
| 2021-03-03 | 104.61 |
| 2021-03-02 | 99.43 |
| 2021-03-01 | 101.75 |
| 2021-02-26 | 99.29 |
| 2021-02-25 | 106.79 |
| 2021-02-24 | 103.79 |
| 2021-02-23 | 110.07 |
| 2021-02-22 | 108.16 |
| 2021-02-19 | 110.07 |
| 2021-02-18 | 109.93 |
| 2021-02-17 | 113.07 |
| 2021-02-16 | 110.75 |
| 2021-02-11 | 106.79 |
| 2021-02-10 | 106.38 |
| 2021-02-09 | 101.75 |
| 2021-02-08 | 101.20 |
| 2021-02-05 | 101.06 |
| 2021-02-04 | 99.43 |
| 2021-02-03 | 100.93 |
| 2021-02-02 | 100.66 |
| 2021-02-01 | 98.20 |
| 2021-01-29 | 94.11 |
| 2021-01-28 | 95.74 |
| 2021-01-27 | 100.93 |
| 2021-01-26 | 101.61 |
| 2021-01-25 | 106.52 |
| 2021-01-22 | 102.02 |
| 2021-01-21 | 105.02 |
| 2021-01-20 | 105.16 |
| 2021-01-19 | 103.25 |
| 2021-01-18 | 97.79 |
| 2021-01-15 | 96.29 |
| 2021-01-14 | 95.34 |
| 2021-01-13 | 93.70 |
| 2021-01-12 | 93.70 |
| 2021-01-11 | 91.79 |
| 2021-01-08 | 91.11 |
| 2021-01-07 | 88.92 |
| 2021-01-06 | 89.88 |
| 2021-01-05 | 89.20 |
| 2021-01-04 | 88.51 |
| 2020-12-31 | 86.88 |
| 2020-12-30 | 86.47 |
| 2020-12-29 | 82.38 |
| 2020-12-28 | 80.60 |
| 2020-12-24 | 81.42 |
| 2020-12-23 | 80.88 |
| 2020-12-22 | 79.38 |
| 2020-12-21 | 80.47 |
| 2020-12-18 | 81.42 |
| 2020-12-17 | 83.19 |
| 2020-12-16 | 81.97 |
| 2020-12-15 | 80.06 |
| 2020-12-14 | 81.29 |
| 2020-12-11 | 82.10 |
| 2020-12-10 | 81.42 |
| 2020-12-09 | 81.97 |
| 2020-12-08 | 80.47 |
| 2020-12-07 | 81.56 |
| 2020-12-04 | 84.01 |
| 2020-12-03 | 83.47 |
| 2020-12-02 | 81.97 |
| 2020-12-01 | 82.24 |
| 2020-11-30 | 81.15 |
| 2020-11-27 | 84.70 |
| 2020-11-26 | 83.74 |
| 2020-11-25 | 82.65 |
| 2020-11-24 | 82.38 |
| 2020-11-23 | 81.69 |
| 2020-11-20 | 81.29 |
| 2020-11-19 | 80.88 |
| 2020-11-18 | 81.97 |
| 2020-11-17 | 81.29 |
| 2020-11-16 | 81.01 |
| 2020-11-13 | 79.38 |
| 2020-11-12 | 79.65 |
| 2020-11-11 | 80.06 |
| 2020-11-10 | 80.06 |
| 2020-11-09 | 78.42 |
| 2020-11-06 | 76.51 |
| 2020-11-05 | 75.28 |
| 2020-11-04 | 70.51 |
| 2020-11-03 | 71.33 |
| 2020-11-02 | 67.78 |
| 2020-10-30 | 65.33 |
| 2020-10-29 | 68.60 |
| 2020-10-28 | 69.13 |
| 2020-10-27 | 69.53 |
| 2020-10-23 | 70.73 |
| 2020-10-22 | 69.80 |
| 2020-10-21 | 69.66 |
| 2020-10-20 | 68.33 |
| 2020-10-19 | 68.20 |
| 2020-10-16 | 67.40 |
| 2020-10-15 | 65.41 |
| 2020-10-14 | 68.87 |
| 2020-10-12 | 69.26 |
| 2020-10-09 | 65.94 |
| 2020-10-08 | 65.68 |
| 2020-10-07 | 66.47 |
| 2020-10-06 | 64.61 |
| 2020-10-05 | 62.89 |
| 2020-09-30 | 61.29 |
| 2020-09-29 | 59.96 |
| 2020-09-28 | 61.29 |
| 2020-09-25 | 59.83 |
| 2020-09-24 | 60.23 |
| 2020-09-23 | 62.89 |
| 2020-09-22 | 62.75 |
| 2020-09-21 | 64.21 |
| 2020-09-18 | 67.67 |
| 2020-09-17 | 66.87 |
| 2020-09-16 | 69.26 |
| 2020-09-15 | 69.53 |
| 2020-09-14 | 68.73 |
| 2020-09-11 | 67.80 |
| 2020-09-10 | 67.01 |
| 2020-09-09 | 67.67 |
| 2020-09-08 | 68.60 |
| 2020-09-07 | 69.00 |
| 2020-09-04 | 69.53 |
| 2020-09-03 | 70.86 |
| 2020-09-02 | 71.52 |
| 2020-09-01 | 71.92 |
| 2020-08-31 | 71.66 |
| 2020-08-28 | 73.52 |
| 2020-08-27 | 72.45 |
| 2020-08-26 | 73.52 |
| 2020-08-25 | 73.78 |
| 2020-08-24 | 73.91 |
| 2020-08-21 | 71.26 |
| 2020-08-20 | 69.00 |
| 2020-08-19 | 71.92 |
| 2020-08-18 | 72.85 |
| 2020-08-17 | 72.72 |
| 2020-08-14 | 71.52 |
| 2020-08-13 | 72.05 |
| 2020-08-12 | 71.92 |
| 2020-08-11 | 69.80 |
| 2020-08-10 | 66.74 |
| 2020-08-07 | 67.27 |
| 2020-08-06 | 70.06 |
| 2020-08-05 | 71.39 |
| 2020-08-04 | 70.19 |
| 2020-08-03 | 66.87 |
| 2020-07-31 | 67.80 |
| 2020-07-30 | 68.33 |
| 2020-07-29 | 69.53 |
| 2020-07-28 | 69.13 |
| 2020-07-27 | 68.47 |
| 2020-07-24 | 68.47 |
| 2020-07-23 | 72.05 |
| 2020-07-22 | 70.59 |
| 2020-07-21 | 74.58 |
| 2020-07-20 | 70.86 |
| 2020-07-17 | 71.39 |
| 2020-07-16 | 70.46 |
| 2020-07-15 | 73.91 |
| 2020-07-14 | 73.78 |
| 2020-07-13 | 75.91 |
| 2020-07-10 | 74.98 |
| 2020-07-09 | 78.56 |
| 2020-07-08 | 77.63 |
| 2020-07-07 | 76.97 |
| 2020-07-06 | 78.96 |
| 2020-07-03 | 72.19 |
| 2020-07-02 | 70.73 |
| 2020-06-30 | 65.41 |
| 2020-06-29 | 64.48 |
| 2020-06-26 | 66.07 |
| 2020-06-24 | 67.67 |
| 2020-06-23 | 68.47 |
| 2020-06-22 | 66.07 |
| 2020-06-19 | 66.47 |
| 2020-06-18 | 65.28 |
| 2020-06-17 | 65.41 |
| 2020-06-16 | 64.75 |
| 2020-06-15 | 60.76 |
| 2020-06-12 | 64.08 |
| 2020-06-11 | 65.14 |
| 2020-06-10 | 69.13 |
| 2020-06-09 | 69.00 |
| 2020-06-08 | 67.01 |
| 2020-06-05 | 67.01 |
| 2020-06-04 | 64.21 |
| 2020-06-03 | 63.95 |
| 2020-06-02 | 61.16 |
| 2020-06-01 | 59.30 |
| 2020-05-29 | 54.12 |
| 2020-05-28 | 55.11 |
| 2020-05-27 | 56.11 |
| 2020-05-26 | 57.11 |
| 2020-05-25 | 53.79 |
| 2020-05-22 | 53.79 |
| 2020-05-21 | 62.42 |
| 2020-05-20 | 63.75 |
| 2020-05-19 | 63.42 |
| 2020-05-18 | 60.76 |
| 2020-05-15 | 59.43 |
| 2020-05-14 | 59.43 |
| 2020-05-13 | 61.76 |
| 2020-05-12 | 62.42 |
| 2020-05-11 | 64.75 |
| 2020-05-08 | 62.09 |
| 2020-05-07 | 60.43 |
| 2020-05-06 | 61.76 |
| 2020-05-05 | 59.43 |
| 2020-05-04 | 57.77 |
| 2020-04-29 | 64.41 |
| 2020-04-28 | 64.41 |
| 2020-04-27 | 62.16 |
| 2020-04-24 | 59.18 |
| 2020-04-23 | 59.84 |
| 2020-04-22 | 59.51 |
| 2020-04-21 | 58.85 |
| 2020-04-20 | 62.82 |
| 2020-04-17 | 62.49 |
| 2020-04-16 | 60.50 |
| 2020-04-15 | 60.83 |
| 2020-04-14 | 63.48 |
| 2020-04-09 | 62.16 |
| 2020-04-08 | 60.17 |
| 2020-04-07 | 62.16 |
| 2020-04-06 | 58.52 |
| 2020-04-03 | 55.21 |
| 2020-04-02 | 55.54 |
| 2020-04-01 | 54.21 |
| 2020-03-31 | 57.85 |
| 2020-03-30 | 54.88 |
| 2020-03-27 | 57.19 |
| 2020-03-26 | 56.20 |
| 2020-03-25 | 57.52 |
| 2020-03-24 | 52.56 |
| 2020-03-23 | 45.61 |
| 2020-03-20 | 52.89 |
| 2020-03-19 | 45.61 |
| 2020-03-18 | 49.91 |
| 2020-03-17 | 56.20 |
| 2020-03-16 | 55.54 |
| 2020-03-13 | 61.16 |
| 2020-03-12 | 63.15 |
| 2020-03-11 | 69.44 |
| 2020-03-10 | 70.10 |
| 2020-03-09 | 68.44 |
| 2020-03-06 | 75.39 |
| 2020-03-05 | 79.03 |
| 2020-03-04 | 75.72 |
| 2020-03-03 | 76.05 |
| 2020-03-02 | 76.39 |
| 2020-02-28 | 75.06 |
| 2020-02-27 | 79.69 |
| 2020-02-26 | 78.37 |
| 2020-02-25 | 79.36 |
| 2020-02-24 | 79.03 |
| 2020-02-21 | 82.01 |
| 2020-02-20 | 83.67 |
| 2020-02-19 | 84.33 |
| 2020-02-18 | 83.34 |
| 2020-02-17 | 86.31 |
| 2020-02-14 | 85.32 |
| 2020-02-13 | 84.99 |
| 2020-02-12 | 85.65 |
| 2020-02-11 | 83.67 |
| 2020-02-10 | 81.35 |
| 2020-02-07 | 82.34 |
| 2020-02-06 | 83.34 |
| 2020-02-05 | 78.37 |
| 2020-02-04 | 77.71 |
| 2020-02-03 | 75.39 |
| 2020-01-31 | 75.39 |
| 2020-01-30 | 76.39 |
| 2020-01-29 | 80.69 |
| 2020-01-24 | 85.98 |
| 2020-01-23 | 85.32 |
| 2020-01-22 | 88.96 |
| 2020-01-21 | 86.31 |
| 2020-01-20 | 91.61 |
| 2020-01-17 | 93.26 |
| 2020-01-16 | 91.94 |
| 2020-01-15 | 91.61 |
| 2020-01-14 | 92.27 |
| 2020-01-13 | 92.93 |
| 2020-01-10 | 90.62 |
| 2020-01-09 | 90.62 |
| 2020-01-08 | 86.98 |
| 2020-01-07 | 88.30 |
| 2020-01-06 | 88.30 |
| 2020-01-03 | 89.62 |
| 2020-01-02 | 89.95 |
| 2019-12-31 | 88.30 |
| 2019-12-30 | 88.96 |
| 2019-12-27 | 87.97 |
| 2019-12-24 | 85.32 |
| 2019-12-23 | 85.98 |
| 2019-12-20 | 86.31 |
| 2019-12-19 | 85.32 |
| 2019-12-18 | 85.65 |
| 2019-12-17 | 85.32 |
| 2019-12-16 | 83.34 |
| 2019-12-13 | 84.33 |
| 2019-12-12 | 80.03 |
| 2019-12-11 | 77.38 |
| 2019-12-10 | 76.05 |
| 2019-12-09 | 76.72 |
| 2019-12-06 | 76.39 |
| 2019-12-05 | 75.06 |
| 2019-12-04 | 73.74 |
| 2019-12-03 | 75.72 |
| 2019-12-02 | 76.39 |
| 2019-11-29 | 75.39 |
| 2019-11-28 | 79.03 |
| 2019-11-27 | 79.69 |
| 2019-11-26 | 79.36 |
| 2019-11-25 | 79.69 |
| 2019-11-22 | 77.05 |
| 2019-11-21 | 76.05 |
| 2019-11-20 | 79.03 |
| 2019-11-19 | 80.36 |
| 2019-11-18 | 77.38 |
| 2019-11-15 | 75.39 |
| 2019-11-14 | 75.72 |
| 2019-11-13 | 76.72 |
| 2019-11-12 | 80.03 |
| 2019-11-11 | 79.36 |
| 2019-11-08 | 84.00 |
| 2019-11-07 | 85.32 |
| 2019-11-06 | 84.33 |
| 2019-11-05 | 84.33 |
| 2019-11-04 | 83.67 |
| 2019-11-01 | 80.69 |
| 2019-10-31 | 79.03 |
| 2019-10-30 | 77.51 |
| 2019-10-29 | 78.48 |
| 2019-10-28 | 78.80 |
| 2019-10-25 | 77.83 |
| 2019-10-24 | 77.83 |
| 2019-10-23 | 76.87 |
| 2019-10-22 | 78.15 |
| 2019-10-21 | 77.51 |
| 2019-10-18 | 77.83 |
| 2019-10-17 | 78.80 |
| 2019-10-16 | 77.19 |
| 2019-10-15 | 76.22 |
| 2019-10-14 | 76.55 |
| 2019-10-11 | 75.58 |
| 2019-10-10 | 71.08 |
| 2019-10-09 | 71.08 |
| 2019-10-08 | 72.37 |
| 2019-10-04 | 71.72 |
| 2019-10-03 | 73.65 |
| 2019-10-02 | 73.01 |
| 2019-09-30 | 73.33 |
| 2019-09-27 | 72.69 |
| 2019-09-26 | 73.01 |
| 2019-09-25 | 72.69 |
| 2019-09-24 | 74.94 |
| 2019-09-23 | 74.29 |
| 2019-09-20 | 75.90 |
| 2019-09-19 | 75.90 |
| 2019-09-18 | 77.83 |
| 2019-09-17 | 77.83 |
| 2019-09-16 | 79.76 |
| 2019-09-13 | 81.37 |
| 2019-09-12 | 79.76 |
| 2019-09-11 | 79.76 |
| 2019-09-10 | 77.19 |
| 2019-09-09 | 77.19 |
| 2019-09-06 | 76.55 |
| 2019-09-05 | 76.22 |
| 2019-09-04 | 75.58 |
| 2019-09-03 | 69.15 |
| 2019-09-02 | 69.79 |
| 2019-08-30 | 70.44 |
| 2019-08-29 | 70.11 |
| 2019-08-28 | 69.47 |
| 2019-08-27 | 69.79 |
| 2019-08-26 | 70.11 |
| 2019-08-23 | 73.01 |
| 2019-08-22 | 72.37 |
| 2019-08-21 | 73.65 |
| 2019-08-20 | 73.65 |
| 2019-08-19 | 73.33 |
| 2019-08-16 | 70.44 |
| 2019-08-15 | 68.51 |
| 2019-08-14 | 66.90 |
| 2019-08-13 | 67.22 |
| 2019-08-12 | 70.44 |
| 2019-08-09 | 71.40 |
| 2019-08-08 | 72.69 |
| 2019-08-07 | 72.04 |
| 2019-08-06 | 72.04 |
| 2019-08-05 | 72.69 |
| 2019-08-02 | 77.51 |
| 2019-08-01 | 82.01 |
| 2019-07-31 | 83.30 |
| 2019-07-30 | 85.55 |
| 2019-07-29 | 85.23 |
| 2019-07-26 | 86.84 |
| 2019-07-25 | 88.44 |
| 2019-07-24 | 87.80 |
| 2019-07-23 | 87.48 |
| 2019-07-22 | 86.51 |
| 2019-07-19 | 89.41 |
| 2019-07-18 | 87.48 |
| 2019-07-17 | 88.44 |
| 2019-07-16 | 88.44 |
| 2019-07-15 | 88.12 |
| 2019-07-12 | 87.80 |
| 2019-07-11 | 87.16 |
| 2019-07-10 | 85.87 |
| 2019-07-09 | 85.23 |
| 2019-07-08 | 86.51 |
| 2019-07-05 | 89.73 |
| 2019-07-04 | 90.05 |
| 2019-07-03 | 90.05 |
| 2019-07-02 | 90.37 |
| 2019-06-28 | 87.16 |
| 2019-06-27 | 87.80 |
| 2019-06-26 | 84.91 |
| 2019-06-25 | 84.59 |
| 2019-06-24 | 86.51 |
| 2019-06-21 | 86.51 |
| 2019-06-20 | 87.16 |
| 2019-06-19 | 84.26 |
| 2019-06-18 | 79.76 |
| 2019-06-17 | 78.48 |
| 2019-06-14 | 77.51 |
| 2019-06-13 | 78.80 |
| 2019-06-12 | 78.80 |
| 2019-06-11 | 81.69 |
| 2019-06-10 | 80.40 |
| 2019-06-06 | 76.22 |
| 2019-06-05 | 76.22 |
| 2019-06-04 | 74.94 |
| 2019-06-03 | 75.58 |
| 2019-05-31 | 75.90 |
| 2019-05-30 | 77.19 |
| 2019-05-29 | 77.83 |
| 2019-05-28 | 78.48 |
| 2019-05-27 | 77.83 |
| 2019-05-24 | 78.48 |
| 2019-05-23 | 77.83 |
| 2019-05-22 | 79.76 |
| 2019-05-21 | 80.08 |
| 2019-05-20 | 80.40 |
| 2019-05-17 | 81.37 |
| 2019-05-16 | 82.98 |
| 2019-05-15 | 82.66 |
| 2019-05-14 | 82.01 |
| 2019-05-10 | 84.59 |
| 2019-05-09 | 83.30 |
| 2019-05-08 | 87.48 |
| 2019-05-07 | 89.73 |
| 2019-05-06 | 89.09 |
| 2019-05-03 | 94.55 |
| 2019-05-02 | 93.59 |
| 2019-04-30 | 91.98 |
| 2019-04-29 | 93.59 |
| 2019-04-26 | 91.34 |
| 2019-04-25 | 91.34 |
| 2019-04-24 | 92.62 |
| 2019-04-23 | 93.58 |
| 2019-04-18 | 93.58 |
| 2019-04-17 | 94.86 |
| 2019-04-16 | 94.86 |
| 2019-04-15 | 92.62 |
| 2019-04-12 | 93.26 |
| 2019-04-11 | 92.94 |
| 2019-04-10 | 94.86 |
| 2019-04-09 | 95.18 |
| 2019-04-08 | 94.54 |
| 2019-04-04 | 93.90 |
| 2019-04-03 | 93.58 |
| 2019-04-02 | 91.66 |
| 2019-04-01 | 91.34 |
| 2019-03-29 | 88.14 |
| 2019-03-28 | 85.90 |
| 2019-03-27 | 86.22 |
| 2019-03-26 | 84.62 |
| 2019-03-25 | 84.62 |
| 2019-03-22 | 88.14 |
| 2019-03-21 | 88.14 |
| 2019-03-20 | 89.74 |
| 2019-03-19 | 90.70 |
| 2019-03-18 | 90.06 |
| 2019-03-15 | 88.14 |
| 2019-03-14 | 86.86 |
| 2019-03-13 | 86.22 |
| 2019-03-12 | 87.50 |
| 2019-03-11 | 84.30 |
| 2019-03-08 | 82.38 |
| 2019-03-07 | 85.58 |
| 2019-03-06 | 87.50 |
| 2019-03-05 | 87.18 |
| 2019-03-04 | 86.86 |
| 2019-03-01 | 86.22 |
| 2019-02-28 | 84.94 |
| 2019-02-27 | 85.90 |
| 2019-02-26 | 85.90 |
| 2019-02-25 | 87.18 |
| 2019-02-22 | 86.22 |
| 2019-02-21 | 84.94 |
| 2019-02-20 | 83.98 |
| 2019-02-19 | 82.38 |
| 2019-02-18 | 83.02 |
| 2019-02-15 | 79.82 |
| 2019-02-14 | 83.34 |
| 2019-02-13 | 83.66 |
| 2019-02-12 | 81.74 |
| 2019-02-11 | 81.42 |
| 2019-02-08 | 80.14 |
| 2019-02-04 | 80.14 |
| 2019-02-01 | 79.82 |
| 2019-01-31 | 80.14 |
| 2019-01-30 | 77.90 |
| 2019-01-29 | 77.26 |
| 2019-01-28 | 77.58 |
| 2019-01-25 | 77.90 |
| 2019-01-24 | 74.70 |
| 2019-01-23 | 74.06 |
| 2019-01-22 | 73.74 |
| 2019-01-21 | 75.02 |
| 2019-01-18 | 74.38 |
| 2019-01-17 | 72.78 |
| 2019-01-16 | 73.42 |
| 2019-01-15 | 72.78 |
| 2019-01-14 | 69.26 |
| 2019-01-11 | 71.50 |
| 2019-01-10 | 71.18 |
| 2019-01-09 | 70.54 |
| 2019-01-08 | 66.38 |
| 2019-01-07 | 66.70 |
| 2019-01-04 | 65.10 |
| 2019-01-03 | 61.58 |
| 2019-01-02 | 61.58 |
| 2018-12-31 | 66.70 |
| 2018-12-28 | 64.14 |
| 2018-12-27 | 63.82 |
| 2018-12-24 | 65.42 |
| 2018-12-21 | 66.06 |
| 2018-12-20 | 65.42 |
| 2018-12-19 | 66.70 |
| 2018-12-18 | 66.38 |
| 2018-12-17 | 68.62 |
| 2018-12-14 | 68.30 |
| 2018-12-13 | 71.50 |
| 2018-12-12 | 69.58 |
| 2018-12-11 | 66.06 |
| 2018-12-10 | 66.38 |
| 2018-12-07 | 67.66 |
| 2018-12-06 | 68.62 |
| 2018-12-05 | 72.78 |
| 2018-12-04 | 75.66 |
| 2018-12-03 | 75.34 |
| 2018-11-30 | 70.86 |
| 2018-11-29 | 70.54 |
| 2018-11-28 | 71.50 |
| 2018-11-27 | 69.26 |
| 2018-11-26 | 69.90 |
| 2018-11-23 | 67.34 |
| 2018-11-22 | 67.66 |
| 2018-11-21 | 67.34 |
| 2018-11-20 | 66.70 |
| 2018-11-19 | 69.26 |
| 2018-11-16 | 68.30 |
| 2018-11-15 | 68.30 |
| 2018-11-14 | 65.42 |
| 2018-11-13 | 66.38 |
| 2018-11-12 | 65.10 |
| 2018-11-09 | 64.78 |
| 2018-11-08 | 68.94 |
| 2018-11-07 | 68.30 |
| 2018-11-06 | 67.98 |
| 2018-11-05 | 66.70 |
| 2018-11-02 | 70.22 |
| 2018-11-01 | 63.18 |
| 2018-10-31 | 60.30 |
| 2018-10-30 | 58.77 |
| 2018-10-29 | 60.01 |
| 2018-10-26 | 59.08 |
| 2018-10-25 | 61.25 |
| 2018-10-24 | 62.80 |
| 2018-10-23 | 63.11 |
| 2018-10-22 | 68.07 |
| 2018-10-19 | 64.35 |
| 2018-10-18 | 63.42 |
| 2018-10-16 | 63.73 |
| 2018-10-15 | 63.42 |
| 2018-10-12 | 65.59 |
| 2018-10-11 | 62.18 |
| 2018-10-10 | 68.38 |
| 2018-10-09 | 68.07 |
| 2018-10-08 | 68.38 |
| 2018-10-05 | 70.55 |
| 2018-10-04 | 70.86 |
| 2018-10-03 | 73.34 |
| 2018-10-02 | 73.65 |
| 2018-09-28 | 77.68 |
| 2018-09-27 | 77.37 |
| 2018-09-26 | 77.99 |
| 2018-09-24 | 75.82 |
| 2018-09-21 | 78.92 |
| 2018-09-20 | 75.82 |
| 2018-09-19 | 75.20 |
| 2018-09-18 | 73.34 |
| 2018-09-17 | 72.41 |
| 2018-09-14 | 74.58 |
| 2018-09-13 | 73.03 |
| 2018-09-12 | 69.31 |
| 2018-09-11 | 69.31 |
| 2018-09-10 | 70.86 |
| 2018-09-07 | 72.41 |
| 2018-09-06 | 73.03 |
| 2018-09-05 | 73.96 |
| 2018-09-04 | 78.92 |
| 2018-09-03 | 77.06 |
| 2018-08-31 | 77.68 |
| 2018-08-30 | 79.54 |
| 2018-08-29 | 81.09 |
| 2018-08-28 | 80.78 |
| 2018-08-27 | 80.16 |
| 2018-08-24 | 76.13 |
| 2018-08-23 | 76.44 |
| 2018-08-22 | 77.68 |
| 2018-08-21 | 76.75 |
| 2018-08-20 | 75.82 |
| 2018-08-17 | 73.34 |
| 2018-08-16 | 73.03 |
| 2018-08-15 | 73.65 |
| 2018-08-14 | 76.75 |
| 2018-08-13 | 77.68 |
| 2018-08-10 | 79.85 |
| 2018-08-09 | 81.71 |
| 2018-08-08 | 80.16 |
| 2018-08-07 | 79.54 |
| 2018-08-06 | 77.06 |
| 2018-08-03 | 75.82 |
| 2018-08-02 | 76.13 |
| 2018-08-01 | 79.85 |
| 2018-07-31 | 81.71 |
| 2018-07-30 | 82.33 |
| 2018-07-27 | 82.64 |
| 2018-07-26 | 82.64 |
| 2018-07-25 | 84.19 |
| 2018-07-24 | 82.33 |
| 2018-07-23 | 79.85 |
| 2018-07-20 | 79.54 |
| 2018-07-19 | 77.99 |
| 2018-07-18 | 78.61 |
| 2018-07-17 | 79.54 |
| 2018-07-16 | 81.40 |
| 2018-07-13 | 81.40 |
| 2018-07-12 | 81.09 |
| 2018-07-11 | 79.85 |
| 2018-07-10 | 82.33 |
| 2018-07-09 | 82.64 |
| 2018-07-06 | 79.23 |
| 2018-07-05 | 78.61 |
| 2018-07-04 | 78.30 |
| 2018-07-03 | 80.47 |
| 2018-06-29 | 82.64 |
| 2018-06-28 | 79.85 |
| 2018-06-27 | 78.92 |
| 2018-06-26 | 82.33 |
| 2018-06-25 | 82.95 |
| 2018-06-22 | 85.12 |
| 2018-06-21 | 84.50 |
| 2018-06-20 | 87.60 |
| 2018-06-19 | 86.05 |
| 2018-06-15 | 90.71 |
| 2018-06-14 | 91.95 |
| 2018-06-13 | 93.50 |
| 2018-06-12 | 95.98 |
| 2018-06-11 | 95.67 |
| 2018-06-08 | 94.43 |
| 2018-06-07 | 98.15 |
| 2018-06-06 | 96.60 |
| 2018-06-05 | 95.36 |
| 2018-06-04 | 94.74 |
| 2018-06-01 | 91.95 |
| 2018-05-31 | 91.95 |
| 2018-05-30 | 88.53 |
| 2018-05-29 | 91.64 |
| 2018-05-28 | 93.50 |
| 2018-05-25 | 92.57 |
| 2018-05-24 | 92.88 |
| 2018-05-23 | 92.26 |
| 2018-05-21 | 95.98 |
| 2018-05-18 | 94.43 |
| 2018-05-17 | 93.81 |
| 2018-05-16 | 94.43 |
| 2018-05-15 | 95.05 |
| 2018-05-14 | 96.91 |
| 2018-05-11 | 94.12 |
| 2018-05-10 | 92.26 |
| 2018-05-09 | 90.71 |
| 2018-05-08 | 90.09 |
| 2018-05-07 | 87.29 |
| 2018-05-04 | 86.67 |
| 2018-05-03 | 88.85 |
| 2018-05-02 | 91.33 |
| 2018-04-30 | 92.57 |
| 2018-04-27 | 88.53 |
| 2018-04-26 | 87.23 |
| 2018-04-25 | 89.08 |
| 2018-04-24 | 90.93 |
| 2018-04-23 | 88.47 |
| 2018-04-20 | 89.39 |
| 2018-04-19 | 91.86 |
| 2018-04-18 | 89.08 |
| 2018-04-17 | 87.23 |
| 2018-04-16 | 88.77 |
| 2018-04-13 | 92.17 |
| 2018-04-12 | 92.48 |
| 2018-04-11 | 92.78 |
| 2018-04-10 | 91.55 |
| 2018-04-09 | 88.77 |
| 2018-04-06 | 85.69 |
| 2018-04-04 | 83.53 |
| 2018-04-03 | 88.47 |
| 2018-03-29 | 87.54 |
| 2018-03-28 | 87.23 |
| 2018-03-27 | 91.86 |
| 2018-03-26 | 90.63 |
| 2018-03-23 | 88.47 |
| 2018-03-22 | 93.71 |
| 2018-03-21 | 95.56 |
| 2018-03-20 | 96.79 |
| 2018-03-19 | 96.49 |
| 2018-03-16 | 96.18 |
| 2018-03-15 | 96.49 |
| 2018-03-14 | 96.18 |
| 2018-03-13 | 96.79 |
| 2018-03-12 | 96.49 |
| 2018-03-09 | 93.09 |
| 2018-03-08 | 91.24 |
| 2018-03-07 | 88.16 |
| 2018-03-06 | 90.01 |
| 2018-03-05 | 86.31 |
| 2018-03-02 | 90.63 |
| 2018-03-01 | 93.09 |
| 2018-02-28 | 91.86 |
| 2018-02-27 | 94.64 |
| 2018-02-26 | 96.18 |
| 2018-02-23 | 94.33 |
| 2018-02-22 | 92.48 |
| 2018-02-21 | 95.25 |
| 2018-02-20 | 91.55 |
| 2018-02-15 | 92.78 |
| 2018-02-14 | 89.39 |
| 2018-02-13 | 85.69 |
| 2018-02-12 | 82.91 |
| 2018-02-09 | 82.91 |
| 2018-02-08 | 88.77 |
| 2018-02-07 | 87.85 |
| 2018-02-06 | 90.32 |
| 2018-02-05 | 99.88 |
| 2018-02-02 | 102.35 |
| 2018-02-01 | 102.66 |
| 2018-01-31 | 104.20 |
| 2018-01-30 | 102.66 |
| 2018-01-29 | 104.51 |
| 2018-01-26 | 105.74 |
| 2018-01-25 | 102.96 |
| 2018-01-24 | 104.51 |
| 2018-01-23 | 104.20 |
| 2018-01-22 | 100.50 |
| 2018-01-19 | 99.88 |
| 2018-01-18 | 99.26 |
| 2018-01-17 | 98.03 |
| 2018-01-16 | 97.72 |
| 2018-01-15 | 94.64 |
| 2018-01-12 | 94.33 |
| 2018-01-11 | 92.78 |
| 2018-01-10 | 92.78 |
| 2018-01-09 | 92.48 |
| 2018-01-08 | 91.55 |
| 2018-01-05 | 90.93 |
| 2018-01-04 | 90.63 |
| 2018-01-03 | 89.39 |
| 2018-01-02 | 89.08 |
| 2017-12-29 | 85.38 |
| 2017-12-28 | 85.38 |
| 2017-12-27 | 83.84 |
| 2017-12-22 | 83.22 |
| 2017-12-21 | 82.30 |
| 2017-12-20 | 81.68 |
| 2017-12-19 | 81.37 |
| 2017-12-18 | 80.45 |
| 2017-12-15 | 79.21 |
| 2017-12-14 | 80.75 |
| 2017-12-13 | 81.68 |
| 2017-12-12 | 78.90 |
| 2017-12-11 | 79.83 |
| 2017-12-08 | 77.98 |
| 2017-12-07 | 75.82 |
| 2017-12-06 | 75.20 |
| 2017-12-05 | 79.21 |
| 2017-12-04 | 81.06 |
| 2017-12-01 | 80.75 |
| 2017-11-30 | 81.68 |
| 2017-11-29 | 84.15 |
| 2017-11-28 | 84.15 |
| 2017-11-27 | 84.46 |
| 2017-11-24 | 85.38 |
| 2017-11-23 | 84.46 |
| 2017-11-22 | 86.62 |
| 2017-11-21 | 84.76 |
| 2017-11-20 | 81.06 |
| 2017-11-17 | 81.06 |
| 2017-11-16 | 80.14 |
| 2017-11-15 | 79.52 |
| 2017-11-14 | 81.37 |
| 2017-11-13 | 81.37 |
| 2017-11-10 | 81.06 |
| 2017-11-09 | 80.75 |
| 2017-11-08 | 79.83 |
| 2017-11-07 | 80.14 |
| 2017-11-06 | 77.67 |
| 2017-11-03 | 77.67 |
| 2017-11-02 | 76.75 |
| 2017-11-01 | 77.36 |
| 2017-10-31 | 75.51 |
| 2017-10-30 | 75.94 |
| 2017-10-27 | 76.24 |
| 2017-10-26 | 75.04 |
| 2017-10-25 | 75.64 |
| 2017-10-24 | 75.04 |
| 2017-10-23 | 75.64 |
| 2017-10-20 | 76.84 |
| 2017-10-19 | 75.04 |
| 2017-10-18 | 78.04 |
| 2017-10-17 | 78.04 |
| 2017-10-16 | 77.74 |
| 2017-10-13 | 76.54 |
| 2017-10-12 | 76.54 |
| 2017-10-11 | 75.64 |
| 2017-10-10 | 76.54 |
| 2017-10-09 | 75.64 |
| 2017-10-06 | 76.24 |
| 2017-10-04 | 75.64 |
| 2017-10-03 | 74.44 |
| 2017-09-29 | 70.54 |
| 2017-09-28 | 69.94 |
| 2017-09-27 | 71.74 |
| 2017-09-26 | 71.14 |
| 2017-09-25 | 70.84 |
| 2017-09-22 | 72.64 |
| 2017-09-21 | 74.14 |
| 2017-09-20 | 74.14 |
| 2017-09-19 | 73.84 |
| 2017-09-18 | 74.14 |
| 2017-09-15 | 72.34 |
| 2017-09-14 | 72.34 |
| 2017-09-13 | 72.64 |
| 2017-09-12 | 73.24 |
| 2017-09-11 | 73.24 |
| 2017-09-08 | 71.44 |
| 2017-09-07 | 70.54 |
| 2017-09-06 | 70.84 |
| 2017-09-05 | 71.74 |
| 2017-09-04 | 71.74 |
| 2017-09-01 | 72.64 |
| 2017-08-31 | 72.64 |
| 2017-08-30 | 73.24 |
| 2017-08-29 | 71.14 |
| 2017-08-28 | 72.04 |
| 2017-08-25 | 71.44 |
| 2017-08-24 | 69.34 |
| 2017-08-22 | 69.04 |
| 2017-08-21 | 67.54 |
| 2017-08-18 | 66.64 |
| 2017-08-17 | 68.44 |
| 2017-08-16 | 68.74 |
| 2017-08-15 | 67.24 |
| 2017-08-14 | 67.54 |
| 2017-08-11 | 66.04 |
| 2017-08-10 | 69.04 |
| 2017-08-09 | 70.84 |
| 2017-08-08 | 71.44 |
| 2017-08-07 | 70.24 |
| 2017-08-04 | 69.64 |
| 2017-08-03 | 69.64 |
| 2017-08-02 | 69.64 |
| 2017-08-01 | 69.34 |
| 2017-07-31 | 67.54 |
| 2017-07-28 | 66.04 |
| 2017-07-27 | 66.94 |
| 2017-07-26 | 65.73 |
| 2017-07-25 | 65.13 |
| 2017-07-24 | 65.43 |
| 2017-07-21 | 64.53 |
| 2017-07-20 | 64.23 |
| 2017-07-19 | 63.93 |
| 2017-07-18 | 63.03 |
| 2017-07-17 | 63.03 |
| 2017-07-14 | 62.43 |
| 2017-07-13 | 62.13 |
| 2017-07-12 | 60.33 |
| 2017-07-11 | 59.43 |
| 2017-07-10 | 57.03 |
| 2017-07-07 | 56.13 |
| 2017-07-06 | 57.03 |
| 2017-07-05 | 56.73 |
| 2017-07-04 | 56.13 |
| 2017-07-03 | 57.63 |
| 2017-06-30 | 57.63 |
| 2017-06-29 | 58.23 |
| 2017-06-28 | 57.33 |
| 2017-06-27 | 57.63 |
| 2017-06-26 | 57.93 |
| 2017-06-23 | 57.33 |
| 2017-06-22 | 57.03 |
| 2017-06-21 | 56.43 |
| 2017-06-20 | 57.33 |
| 2017-06-19 | 57.93 |
| 2017-06-16 | 56.13 |
| 2017-06-15 | 55.83 |
| 2017-06-14 | 57.63 |
| 2017-06-13 | 57.63 |
| 2017-06-12 | 57.03 |
| 2017-06-09 | 58.53 |
| 2017-06-08 | 58.53 |
| 2017-06-07 | 57.93 |
| 2017-06-06 | 57.93 |
| 2017-06-05 | 57.33 |
| 2017-06-02 | 57.63 |
| 2017-06-01 | 56.13 |
| 2017-05-31 | 56.13 |
| 2017-05-29 | 56.13 |
| 2017-05-26 | 55.53 |
| 2017-05-25 | 55.23 |
| 2017-05-24 | 54.03 |
| 2017-05-23 | 54.33 |
| 2017-05-22 | 54.03 |
| 2017-05-19 | 52.82 |
| 2017-05-18 | 52.52 |
| 2017-05-17 | 53.72 |
| 2017-05-16 | 53.72 |
| 2017-05-15 | 53.72 |
| 2017-05-12 | 52.22 |
| 2017-05-11 | 51.92 |
| 2017-05-10 | 51.02 |
| 2017-05-09 | 50.42 |
| 2017-05-08 | 48.62 |
| 2017-05-05 | 48.02 |
| 2017-05-04 | 49.52 |
| 2017-05-02 | 48.92 |
| 2017-04-28 | 48.92 |
| 2017-04-27 | 49.22 |
| 2017-04-26 | 48.32 |
| 2017-04-25 | 47.72 |
| 2017-04-24 | 45.93 |
| 2017-04-21 | 45.04 |
| 2017-04-20 | 45.34 |
| 2017-04-19 | 44.14 |
| 2017-04-18 | 44.14 |
| 2017-04-13 | 46.53 |
| 2017-04-12 | 46.83 |
| 2017-04-11 | 45.63 |
| 2017-04-10 | 46.53 |
| 2017-04-07 | 46.53 |
| 2017-04-06 | 46.53 |
| 2017-04-05 | 47.13 |
| 2017-04-03 | 46.23 |
| 2017-03-31 | 45.93 |
| 2017-03-30 | 46.83 |
| 2017-03-29 | 47.13 |
| 2017-03-28 | 47.13 |
| 2017-03-27 | 46.23 |
| 2017-03-24 | 47.43 |
| 2017-03-23 | 46.83 |
| 2017-03-22 | 46.83 |
| 2017-03-21 | 48.32 |
| 2017-03-20 | 47.72 |
| 2017-03-17 | 46.83 |
| 2017-03-16 | 46.53 |
| 2017-03-15 | 43.84 |
| 2017-03-14 | 43.84 |
| 2017-03-13 | 43.84 |
| 2017-03-10 | 42.35 |
| 2017-03-09 | 42.05 |
| 2017-03-08 | 43.25 |
| 2017-03-07 | 42.95 |
| 2017-03-06 | 42.35 |
| 2017-03-03 | 42.35 |
| 2017-03-02 | 42.95 |
| 2017-03-01 | 43.55 |
| 2017-02-28 | 43.55 |
| 2017-02-27 | 44.74 |
| 2017-02-24 | 45.04 |
| 2017-02-23 | 45.34 |
| 2017-02-22 | 45.34 |
| 2017-02-21 | 44.44 |
| 2017-02-20 | 45.34 |
| 2017-02-17 | 44.74 |
| 2017-02-16 | 45.04 |
| 2017-02-15 | 44.14 |
| 2017-02-14 | 42.65 |
| 2017-02-13 | 42.35 |
| 2017-02-10 | 42.05 |
| 2017-02-09 | 41.46 |
| 2017-02-08 | 41.46 |
| 2017-02-07 | 40.26 |
| 2017-02-06 | 40.26 |
| 2017-02-03 | 38.77 |
| 2017-02-02 | 39.37 |
| 2017-02-01 | 40.26 |
| 2017-01-27 | 40.56 |
| 2017-01-26 | 40.56 |
| 2017-01-25 | 38.47 |
| 2017-01-24 | 37.88 |
| 2017-01-23 | 37.58 |
| 2017-01-20 | 37.88 |
| 2017-01-19 | 38.77 |
| 2017-01-18 | 38.77 |
| 2017-01-17 | 37.58 |
| 2017-01-16 | 36.68 |
| 2017-01-13 | 37.88 |
| 2017-01-12 | 37.58 |
| 2017-01-11 | 37.88 |
| 2017-01-10 | 36.38 |
| 2017-01-09 | 35.79 |
| 2017-01-06 | 35.19 |
| 2017-01-05 | 34.89 |
| 2017-01-04 | 33.10 |
| 2017-01-03 | 33.10 |
| 2016-12-30 | 31.91 |
| 2016-12-29 | 31.01 |
| 2016-12-28 | 30.41 |
| 2016-12-23 | 29.82 |
| 2016-12-22 | 30.41 |
| 2016-12-21 | 31.31 |
| 2016-12-20 | 30.71 |
| 2016-12-19 | 31.31 |
| 2016-12-16 | 32.50 |
| 2016-12-15 | 32.50 |
| 2016-12-14 | 35.19 |
| 2016-12-13 | 34.89 |
| 2016-12-12 | 34.59 |
| 2016-12-09 | 36.98 |
| 2016-12-08 | 37.28 |
| 2016-12-07 | 37.28 |
| 2016-12-06 | 36.38 |
| 2016-12-05 | 35.49 |
| 2016-12-02 | 35.79 |
| 2016-12-01 | 37.88 |
| 2016-11-30 | 37.28 |
| 2016-11-29 | 36.68 |
| 2016-11-28 | 37.28 |
| 2016-11-25 | 36.68 |
| 2016-11-24 | 35.79 |
| 2016-11-23 | 36.68 |
| 2016-11-22 | 36.68 |
| 2016-11-21 | 34.59 |
| 2016-11-18 | 34.00 |
| 2016-11-17 | 33.70 |
| 2016-11-16 | 34.29 |
| 2016-11-15 | 34.29 |
| 2016-11-14 | 33.70 |
| 2016-11-11 | 35.49 |
| 2016-11-10 | 37.58 |
| 2016-11-09 | 34.89 |
| 2016-11-08 | 37.58 |
| 2016-11-07 | 37.28 |
| 2016-11-04 | 36.38 |
| 2016-11-03 | 36.68 |
| 2016-11-02 | 37.28 |
| 2016-11-01 | 39.07 |
| 2016-10-31 | 37.88 |
| 2016-10-28 | 38.05 |
| 2016-10-27 | 38.93 |
| 2016-10-26 | 40.09 |
| 2016-10-25 | 41.54 |
| 2016-10-24 | 41.83 |
| 2016-10-20 | 40.38 |
| 2016-10-19 | 39.80 |
| 2016-10-18 | 40.38 |
| 2016-10-17 | 38.35 |
| 2016-10-14 | 39.51 |
| 2016-10-13 | 38.35 |
| 2016-10-12 | 40.38 |
| 2016-10-11 | 40.96 |
| 2016-10-07 | 43.00 |
| 2016-10-06 | 43.58 |
| 2016-10-05 | 42.41 |
| 2016-10-04 | 41.83 |
| 2016-10-03 | 41.25 |
| 2016-09-30 | 39.51 |
| 2016-09-29 | 42.41 |
| 2016-09-28 | 41.54 |
| 2016-09-27 | 41.25 |
| 2016-09-26 | 40.09 |
| 2016-09-23 | 41.54 |
| 2016-09-22 | 42.41 |
| 2016-09-21 | 41.54 |
| 2016-09-20 | 41.25 |
| 2016-09-19 | 40.96 |
| 2016-09-15 | 40.09 |
| 2016-09-14 | 39.22 |
| 2016-09-13 | 39.51 |
| 2016-09-12 | 39.80 |
| 2016-09-09 | 44.45 |
| 2016-09-08 | 42.70 |
| 2016-09-07 | 42.12 |
| 2016-09-06 | 42.12 |
| 2016-09-05 | 41.25 |
| 2016-09-02 | 38.93 |
| 2016-09-01 | 38.93 |
| 2016-08-31 | 37.47 |
| 2016-08-30 | 37.47 |
| 2016-08-29 | 36.60 |
| 2016-08-26 | 37.18 |
| 2016-08-25 | 36.31 |
| 2016-08-24 | 36.31 |
| 2016-08-23 | 37.47 |
| 2016-08-22 | 37.47 |
| 2016-08-19 | 36.89 |
| 2016-08-18 | 37.76 |
| 2016-08-17 | 36.02 |
| 2016-08-16 | 36.60 |
| 2016-08-15 | 37.18 |
| 2016-08-12 | 35.73 |
| 2016-08-11 | 34.57 |
| 2016-08-10 | 33.99 |
| 2016-08-09 | 33.99 |
| 2016-08-08 | 33.99 |
| 2016-08-05 | 32.24 |
| 2016-08-04 | 30.21 |
| 2016-08-03 | 29.63 |
| 2016-08-01 | 32.24 |
| 2016-07-29 | 30.50 |
| 2016-07-28 | 32.24 |
| 2016-07-27 | 31.66 |
| 2016-07-26 | 32.24 |
| 2016-07-25 | 31.08 |
| 2016-07-22 | 30.79 |
| 2016-07-21 | 31.08 |
| 2016-07-20 | 30.79 |
| 2016-07-19 | 29.04 |
| 2016-07-18 | 29.92 |
| 2016-07-15 | 29.63 |
| 2016-07-14 | 28.75 |
| 2016-07-13 | 27.30 |
| 2016-07-12 | 26.72 |
| 2016-07-11 | 24.39 |
| 2016-07-08 | 22.94 |
| 2016-07-07 | 23.52 |
| 2016-07-06 | 22.36 |
| 2016-07-05 | 23.81 |
| 2016-07-04 | 25.85 |
| 2016-06-30 | 24.10 |
| 2016-06-29 | 22.07 |
| 2016-06-28 | 20.33 |
| 2016-06-27 | 20.33 |
| 2016-06-24 | 20.62 |
| 2016-06-23 | 24.10 |
| 2016-06-22 | 23.81 |
| 2016-06-21 | 22.36 |
| 2016-06-20 | 21.20 |
| 2016-06-17 | 19.74 |
| 2016-06-16 | 18.87 |
| 2016-06-15 | 20.91 |
| 2016-06-14 | 20.91 |
| 2016-06-13 | 21.49 |
| 2016-06-10 | 24.39 |
| 2016-06-08 | 25.85 |
| 2016-06-07 | 25.56 |
| 2016-06-06 | 24.10 |
| 2016-06-03 | 23.52 |
| 2016-06-02 | 22.94 |
| 2016-06-01 | 22.07 |
| 2016-05-31 | 22.65 |
| 2016-05-30 | 21.20 |
| 2016-05-27 | 20.91 |
| 2016-05-26 | 20.03 |
| 2016-05-25 | 19.74 |
| 2016-05-24 | 16.84 |
| 2016-05-23 | 16.26 |
| 2016-05-20 | 17.13 |
| 2016-05-19 | 15.56 |
| 2016-05-18 | 16.02 |
| 2016-05-17 | 18.00 |
| 2016-05-16 | 16.55 |
| 2016-05-13 | 15.56 |
| 2016-05-12 | 16.55 |
| 2016-05-11 | 17.42 |
| 2016-05-10 | 18.87 |
| 2016-05-09 | 18.00 |
| 2016-05-06 | 17.42 |
| 2016-05-05 | 19.45 |
| 2016-05-04 | 20.33 |
| 2016-05-03 | 20.62 |
| 2016-04-29 | 22.94 |
| 2016-04-28 | 24.98 |
| 2016-04-27 | 24.92 |
| 2016-04-26 | 25.21 |
| 2016-04-25 | 24.34 |
| 2016-04-22 | 25.78 |
| 2016-04-21 | 26.65 |
| 2016-04-20 | 24.05 |
| 2016-04-19 | 25.49 |
| 2016-04-18 | 23.76 |
| 2016-04-15 | 24.63 |
| 2016-04-14 | 25.21 |
| 2016-04-13 | 24.05 |
| 2016-04-12 | 20.01 |
| 2016-04-11 | 20.01 |
| 2016-04-08 | 19.15 |
| 2016-04-07 | 18.57 |
| 2016-04-06 | 18.28 |
| 2016-04-05 | 17.71 |
| 2016-04-01 | 19.72 |
| 2016-03-31 | 21.46 |
| 2016-03-30 | 22.03 |
| 2016-03-29 | 18.86 |
| 2016-03-24 | 18.86 |
| 2016-03-23 | 20.59 |
| 2016-03-22 | 20.59 |
| 2016-03-21 | 20.59 |
| 2016-03-18 | 20.88 |
| 2016-03-17 | 19.72 |
| 2016-03-16 | 18.57 |
| 2016-03-15 | 18.86 |
| 2016-03-14 | 19.44 |
| 2016-03-11 | 18.28 |
| 2016-03-10 | 17.13 |
| 2016-03-09 | 17.13 |
| 2016-03-08 | 17.13 |
| 2016-03-07 | 17.99 |
| 2016-03-04 | 17.71 |
| 2016-03-03 | 16.26 |
| 2016-03-02 | 16.55 |
| 2016-03-01 | 12.86 |
| 2016-02-29 | 11.36 |
| 2016-02-26 | 12.97 |
| 2016-02-25 | 10.09 |
| 2016-02-24 | 11.70 |
| 2016-02-23 | 13.20 |
| 2016-02-22 | 13.44 |
| 2016-02-19 | 12.17 |
| 2016-02-18 | 12.86 |
| 2016-02-17 | 10.20 |
| 2016-02-16 | 11.36 |
| 2016-02-15 | 10.32 |
| 2016-02-12 | 6.86 |
| 2016-02-11 | 7.90 |
| 2016-02-05 | 12.40 |
| 2016-02-04 | 11.82 |
| 2016-02-03 | 10.78 |
| 2016-02-02 | 13.20 |
| 2016-02-01 | 13.90 |
| 2016-01-29 | 14.47 |
| 2016-01-28 | 11.94 |
| 2016-01-27 | 10.90 |
| 2016-01-26 | 9.74 |
| 2016-01-25 | 12.74 |
| 2016-01-22 | 11.47 |
| 2016-01-21 | 8.24 |
| 2016-01-20 | 9.97 |
| 2016-01-19 | 14.47 |
| 2016-01-18 | 12.28 |
| 2016-01-15 | 13.67 |
| 2016-01-14 | 15.69 |
| 2016-01-13 | 16.55 |
| 2016-01-12 | 14.82 |
| 2016-01-11 | 15.97 |
| 2016-01-08 | 19.44 |
| 2016-01-07 | 18.57 |
| 2016-01-06 | 22.03 |
| 2016-01-05 | 23.48 |
| 2016-01-04 | 23.76 |
| 2015-12-31 | 27.51 |
| 2015-12-30 | 27.80 |
| 2015-12-29 | 28.09 |
| 2015-12-28 | 27.51 |
| 2015-12-24 | 28.67 |
| 2015-12-23 | 28.09 |
| 2015-12-22 | 26.94 |
| 2015-12-21 | 26.94 |
| 2015-12-18 | 26.94 |
| 2015-12-17 | 27.51 |
| 2015-12-16 | 26.65 |
| 2015-12-15 | 24.05 |
| 2015-12-14 | 24.34 |
| 2015-12-11 | 25.21 |
| 2015-12-10 | 26.36 |
| 2015-12-09 | 26.94 |
| 2015-12-08 | 27.51 |
| 2015-12-07 | 29.82 |
| 2015-12-04 | 29.53 |
| 2015-12-03 | 30.40 |
| 2015-12-02 | 30.98 |
| 2015-12-01 | 30.40 |
| 2015-11-30 | 28.09 |
| 2015-11-27 | 28.67 |
| 2015-11-26 | 31.26 |
| 2015-11-25 | 31.26 |
| 2015-11-24 | 31.55 |
| 2015-11-23 | 32.13 |
| 2015-11-20 | 32.42 |
| 2015-11-19 | 30.98 |
| 2015-11-18 | 29.24 |
| 2015-11-17 | 29.82 |
| 2015-11-16 | 28.09 |
| 2015-11-13 | 30.40 |
| 2015-11-12 | 33.57 |
| 2015-11-11 | 30.11 |
| 2015-11-10 | 30.40 |
| 2015-11-09 | 31.84 |
| 2015-11-06 | 33.00 |
| 2015-11-05 | 33.86 |
| 2015-11-04 | 34.15 |
| 2015-11-03 | 31.55 |
| 2015-11-02 | 30.11 |
| 2015-10-30 | 31.84 |
| 2015-10-29 | 32.42 |
| 2015-10-28 | 33.40 |
| 2015-10-27 | 34.52 |
| 2015-10-26 | 34.24 |
| 2015-10-23 | 34.80 |
| 2015-10-22 | 32.84 |
| 2015-10-20 | 33.40 |
| 2015-10-19 | 33.96 |
| 2015-10-16 | 33.96 |
| 2015-10-15 | 33.12 |
| 2015-10-14 | 30.31 |
| 2015-10-13 | 31.43 |
| 2015-10-12 | 32.28 |
| 2015-10-09 | 30.31 |
| 2015-10-08 | 30.03 |
| 2015-10-07 | 30.87 |
| 2015-10-06 | 26.94 |
| 2015-10-05 | 27.22 |
| 2015-10-02 | 25.25 |
| 2015-09-30 | 21.32 |
| 2015-09-29 | 19.64 |
| 2015-09-25 | 23.57 |
| 2015-09-24 | 23.01 |
| 2015-09-23 | 24.13 |
| 2015-09-22 | 26.38 |
| 2015-09-21 | 26.38 |
| 2015-09-18 | 27.78 |
| 2015-09-17 | 26.66 |
| 2015-09-16 | 27.50 |
| 2015-09-15 | 24.41 |
| 2015-09-14 | 25.54 |
| 2015-09-11 | 24.97 |
| 2015-09-10 | 25.25 |
| 2015-09-09 | 28.34 |
| 2015-09-08 | 23.57 |
| 2015-09-07 | 19.64 |
| 2015-09-04 | 20.76 |
| 2015-09-02 | 21.32 |
| 2015-09-01 | 22.45 |
| 2015-08-31 | 25.54 |
| 2015-08-28 | 25.82 |
| 2015-08-27 | 26.66 |
| 2015-08-26 | 21.88 |
| 2015-08-25 | 24.13 |
| 2015-08-24 | 23.01 |
| 2015-08-21 | 29.75 |
| 2015-08-20 | 31.71 |
| 2015-08-19 | 33.68 |
| 2015-08-18 | 35.37 |
| 2015-08-17 | 37.61 |
| 2015-08-14 | 38.45 |
| 2015-08-13 | 38.45 |
| 2015-08-12 | 37.61 |
| 2015-08-11 | 40.98 |
| 2015-08-10 | 40.70 |
| 2015-08-07 | 40.98 |
| 2015-08-06 | 40.42 |
| 2015-08-05 | 40.98 |
| 2015-08-04 | 40.42 |
| 2015-08-03 | 40.42 |
| 2015-07-31 | 41.54 |
| 2015-07-30 | 40.98 |
| 2015-07-29 | 41.82 |
| 2015-07-28 | 41.26 |
| 2015-07-27 | 40.14 |
| 2015-07-24 | 44.35 |
| 2015-07-23 | 46.04 |
| 2015-07-22 | 45.48 |
| 2015-07-21 | 46.88 |
| 2015-07-20 | 46.04 |
| 2015-07-17 | 46.32 |
| 2015-07-16 | 44.63 |
| 2015-07-15 | 44.07 |
| 2015-07-14 | 44.35 |
| 2015-07-13 | 45.19 |
| 2015-07-10 | 43.23 |
| 2015-07-09 | 40.42 |
| 2015-07-08 | 35.37 |
| 2015-07-07 | 43.51 |
| 2015-07-06 | 45.19 |
| 2015-07-03 | 49.69 |
| 2015-07-02 | 51.09 |
| 2015-06-30 | 50.81 |
| 2015-06-29 | 49.41 |
| 2015-06-26 | 53.06 |
| 2015-06-25 | 55.87 |
| 2015-06-24 | 56.71 |
| 2015-06-23 | 56.15 |
| 2015-06-22 | 54.74 |
| 2015-06-19 | 52.78 |
| 2015-06-18 | 52.22 |
| 2015-06-17 | 52.22 |
| 2015-06-16 | 51.37 |
| 2015-06-15 | 52.78 |
| 2015-06-12 | 55.59 |
| 2015-06-11 | 53.62 |
| 2015-06-10 | 51.93 |
| 2015-06-09 | 53.90 |
| 2015-06-08 | 55.59 |
| 2015-06-05 | 55.02 |
| 2015-06-04 | 56.99 |
| 2015-06-03 | 57.27 |
| 2015-06-02 | 56.43 |
| 2015-06-01 | 57.27 |
| 2015-05-29 | 56.15 |
| 2015-05-28 | 60.08 |
| 2015-05-27 | 59.52 |
| 2015-05-26 | 60.92 |
| 2015-05-22 | 58.96 |
| 2015-05-21 | 56.43 |
| 2015-05-20 | 56.43 |
| 2015-05-19 | 56.99 |
| 2015-05-18 | 56.15 |
| 2015-05-15 | 57.55 |
| 2015-05-14 | 54.74 |
| 2015-05-13 | 54.46 |
| 2015-05-12 | 55.30 |
| 2015-05-11 | 56.99 |
| 2015-05-08 | 56.15 |
| 2015-05-07 | 54.46 |
| 2015-05-06 | 56.71 |
| 2015-05-05 | 57.27 |
| 2015-05-04 | 59.52 |
| 2015-04-30 | 59.24 |
| 2015-04-29 | 60.92 |
| 2015-04-28 | 61.31 |
| 2015-04-27 | 61.31 |
| 2015-04-24 | 58.80 |
| 2015-04-23 | 57.41 |
| 2015-04-22 | 58.24 |
| 2015-04-21 | 57.97 |
| 2015-04-20 | 53.50 |
| 2015-04-17 | 56.85 |
| 2015-04-16 | 57.13 |
| 2015-04-15 | 56.57 |
| 2015-04-14 | 56.29 |
| 2015-04-13 | 58.52 |
| 2015-04-10 | 54.34 |
| 2015-04-09 | 52.38 |
| 2015-04-08 | 48.48 |
| 2015-04-02 | 43.17 |
| 2015-04-01 | 42.06 |
| 2015-03-31 | 41.22 |
| 2015-03-30 | 40.94 |
| 2015-03-27 | 38.71 |
| 2015-03-26 | 38.99 |
| 2015-03-25 | 39.27 |
| 2015-03-24 | 38.15 |
| 2015-03-23 | 38.71 |
| 2015-03-20 | 38.15 |
| 2015-03-19 | 38.43 |
| 2015-03-18 | 36.75 |
| 2015-03-17 | 35.64 |
| 2015-03-16 | 35.64 |
| 2015-03-13 | 34.80 |
| 2015-03-12 | 34.80 |
| 2015-03-11 | 34.24 |
| 2015-03-10 | 35.36 |
| 2015-03-09 | 36.48 |
| 2015-03-06 | 36.75 |
| 2015-03-05 | 36.48 |
| 2015-03-04 | 37.59 |
| 2015-03-03 | 39.27 |
| 2015-03-02 | 40.10 |
| 2015-02-27 | 40.10 |
| 2015-02-26 | 40.66 |
| 2015-02-25 | 39.55 |
| 2015-02-24 | 39.55 |
| 2015-02-23 | 40.10 |
| 2015-02-18 | 39.82 |
| 2015-02-17 | 40.10 |
| 2015-02-16 | 39.55 |
| 2015-02-13 | 39.27 |
| 2015-02-12 | 37.87 |
| 2015-02-11 | 37.03 |
| 2015-02-10 | 38.43 |
| 2015-02-09 | 38.15 |
| 2015-02-06 | 39.27 |
| 2015-02-05 | 39.82 |
| 2015-02-04 | 38.99 |
| 2015-02-03 | 38.15 |
| 2015-02-02 | 37.87 |
| 2015-01-30 | 38.15 |
| 2015-01-29 | 38.71 |
| 2015-01-28 | 40.10 |
| 2015-01-27 | 39.82 |
| 2015-01-26 | 40.38 |
| 2015-01-23 | 39.82 |
| 2015-01-22 | 38.43 |
| 2015-01-21 | 37.31 |
| 2015-01-20 | 35.08 |
| 2015-01-19 | 33.68 |
| 2015-01-16 | 35.92 |
| 2015-01-15 | 37.31 |
| 2015-01-14 | 35.92 |
| 2015-01-13 | 36.75 |
| 2015-01-12 | 35.64 |
| 2015-01-09 | 35.08 |
| 2015-01-08 | 34.52 |
| 2015-01-07 | 33.41 |
| 2015-01-06 | 32.01 |
| 2015-01-05 | 33.68 |
| 2015-01-02 | 34.24 |
| 2014-12-31 | 33.41 |
| 2014-12-30 | 32.01 |
| 2014-12-29 | 33.96 |
| 2014-12-24 | 32.01 |
| 2014-12-23 | 31.73 |
| 2014-12-22 | 32.29 |
| 2014-12-19 | 30.61 |
| 2014-12-18 | 28.66 |
| 2014-12-17 | 27.54 |
| 2014-12-16 | 27.82 |
| 2014-12-15 | 30.06 |
| 2014-12-12 | 31.17 |
| 2014-12-11 | 31.73 |
| 2014-12-10 | 32.57 |
| 2014-12-09 | 32.29 |
| 2014-12-08 | 35.36 |
| 2014-12-05 | 35.08 |
| 2014-12-04 | 34.52 |
| 2014-12-03 | 32.01 |
| 2014-12-02 | 33.13 |
| 2014-12-01 | 31.45 |
| 2014-11-28 | 35.08 |
| 2014-11-27 | 35.36 |
| 2014-11-26 | 36.20 |
| 2014-11-25 | 34.52 |
| 2014-11-24 | 34.80 |
| 2014-11-21 | 32.29 |
| 2014-11-20 | 31.17 |
| 2014-11-19 | 31.73 |
| 2014-11-18 | 32.57 |
| 2014-11-17 | 33.96 |
| 2014-11-14 | 35.64 |
| 2014-11-13 | 35.36 |
| 2014-11-12 | 34.80 |
| 2014-11-11 | 33.96 |
| 2014-11-10 | 33.96 |
| 2014-11-07 | 32.57 |
| 2014-11-06 | 33.41 |
| 2014-11-05 | 33.68 |
| 2014-11-04 | 34.52 |
| 2014-11-03 | 34.52 |
| 2014-10-31 | 35.08 |
| 2014-10-30 | 33.41 |
| 2014-10-29 | 34.30 |
| 2014-10-28 | 32.67 |
| 2014-10-27 | 30.50 |
| 2014-10-24 | 31.31 |
| 2014-10-23 | 31.59 |
| 2014-10-22 | 31.86 |
| 2014-10-21 | 30.23 |
| 2014-10-20 | 29.96 |
| 2014-10-17 | 29.96 |
| 2014-10-16 | 28.87 |
| 2014-10-15 | 30.50 |
| 2014-10-14 | 29.96 |
| 2014-10-13 | 30.50 |
| 2014-10-10 | 29.96 |
| 2014-10-09 | 32.40 |
| 2014-10-08 | 31.04 |
| 2014-10-07 | 31.86 |
| 2014-10-06 | 31.31 |
| 2014-10-03 | 29.96 |
| 2014-09-30 | 29.14 |
| 2014-09-29 | 30.77 |
| 2014-09-26 | 33.21 |
| 2014-09-25 | 33.76 |
| 2014-09-24 | 34.57 |
| 2014-09-23 | 34.30 |
| 2014-09-22 | 34.57 |
| 2014-09-19 | 36.74 |
| 2014-09-18 | 35.93 |
| 2014-09-17 | 37.28 |
| 2014-09-16 | 35.93 |
| 2014-09-15 | 37.01 |
| 2014-09-12 | 38.10 |
| 2014-09-11 | 38.64 |
| 2014-09-10 | 38.64 |
| 2014-09-08 | 41.08 |
| 2014-09-05 | 41.35 |
| 2014-09-04 | 41.62 |
| 2014-09-03 | 41.90 |
| 2014-09-02 | 38.64 |
| 2014-09-01 | 38.37 |
| 2014-08-29 | 38.64 |
| 2014-08-28 | 38.64 |
| 2014-08-27 | 39.45 |
| 2014-08-26 | 40.54 |
| 2014-08-25 | 40.81 |
| 2014-08-22 | 40.27 |
| 2014-08-21 | 40.00 |
| 2014-08-20 | 40.54 |
| 2014-08-19 | 40.27 |
| 2014-08-18 | 39.45 |
| 2014-08-15 | 39.45 |
| 2014-08-14 | 38.64 |
| 2014-08-13 | 39.18 |
| 2014-08-12 | 37.83 |
| 2014-08-11 | 37.83 |
| 2014-08-08 | 35.93 |
| 2014-08-07 | 36.47 |
| 2014-08-06 | 37.28 |
| 2014-08-05 | 37.28 |
| 2014-08-04 | 37.55 |
| 2014-08-01 | 37.01 |
| 2014-07-31 | 38.64 |
| 2014-07-30 | 38.37 |
| 2014-07-29 | 37.55 |
| 2014-07-28 | 36.20 |
| 2014-07-25 | 35.38 |
| 2014-07-24 | 34.57 |
| 2014-07-23 | 34.03 |
| 2014-07-22 | 33.21 |
| 2014-07-21 | 30.50 |
| 2014-07-18 | 31.04 |
| 2014-07-17 | 31.59 |
| 2014-07-16 | 31.59 |
| 2014-07-15 | 31.04 |
| 2014-07-14 | 30.77 |
| 2014-07-11 | 29.96 |
| 2014-07-10 | 29.69 |
| 2014-07-09 | 29.42 |
| 2014-07-08 | 31.31 |
| 2014-07-07 | 31.59 |
| 2014-07-04 | 31.59 |
| 2014-07-03 | 31.31 |
| 2014-07-02 | 31.59 |
| 2014-06-30 | 28.87 |
| 2014-06-27 | 28.87 |
| 2014-06-26 | 29.14 |
| 2014-06-25 | 27.24 |
| 2014-06-24 | 27.24 |
| 2014-06-23 | 26.70 |
| 2014-06-20 | 29.14 |
| 2014-06-19 | 28.87 |
| 2014-06-18 | 28.87 |
| 2014-06-17 | 28.87 |
| 2014-06-16 | 29.42 |
| 2014-06-13 | 29.42 |
| 2014-06-12 | 28.60 |
| 2014-06-11 | 28.60 |
| 2014-06-10 | 28.60 |
| 2014-06-09 | 27.52 |
| 2014-06-06 | 26.97 |
| 2014-06-05 | 27.79 |
| 2014-06-04 | 27.79 |
| 2014-06-03 | 28.33 |
| 2014-05-30 | 27.52 |
| 2014-05-29 | 26.97 |
| 2014-05-28 | 27.52 |
| 2014-05-27 | 26.43 |
| 2014-05-26 | 26.43 |
| 2014-05-23 | 26.43 |
| 2014-05-22 | 26.16 |
| 2014-05-21 | 25.62 |
| 2014-05-20 | 25.07 |
| 2014-05-19 | 24.26 |
| 2014-05-16 | 24.26 |
| 2014-05-15 | 24.53 |
| 2014-05-14 | 23.99 |
| 2014-05-13 | 22.63 |
| 2014-05-12 | 22.36 |
| 2014-05-09 | 19.92 |
| 2014-05-08 | 19.65 |
| 2014-05-07 | 19.11 |
| 2014-05-05 | 20.19 |
| 2014-05-02 | 21.82 |
| 2014-04-30 | 20.73 |
| 2014-04-29 | 22.90 |
| 2014-04-28 | 21.00 |
| 2014-04-25 | 21.00 |
| 2014-04-24 | 23.16 |
| 2014-04-23 | 22.89 |
| 2014-04-22 | 24.24 |
| 2014-04-17 | 24.24 |
| 2014-04-16 | 23.97 |
| 2014-04-15 | 23.43 |
| 2014-04-14 | 25.59 |
| 2014-04-11 | 25.32 |
| 2014-04-10 | 26.66 |
| 2014-04-09 | 24.78 |
| 2014-04-08 | 23.43 |
| 2014-04-07 | 21.81 |
| 2014-04-04 | 22.62 |
| 2014-04-03 | 22.89 |
| 2014-04-02 | 22.62 |
| 2014-04-01 | 22.62 |
| 2014-03-31 | 20.74 |
| 2014-03-28 | 20.47 |
| 2014-03-27 | 19.12 |
| 2014-03-26 | 19.66 |
| 2014-03-25 | 18.85 |
| 2014-03-24 | 19.39 |
| 2014-03-21 | 17.23 |
| 2014-03-20 | 15.61 |
| 2014-03-19 | 17.77 |
| 2014-03-18 | 17.77 |
| 2014-03-17 | 17.23 |
| 2014-03-14 | 17.77 |
| 2014-03-13 | 18.85 |
| 2014-03-12 | 19.66 |
| 2014-03-11 | 21.00 |
| 2014-03-10 | 21.00 |
| 2014-03-07 | 23.43 |
| 2014-03-06 | 23.43 |
| 2014-03-05 | 22.89 |
| 2014-03-04 | 23.16 |
| 2014-03-03 | 22.35 |
| 2014-02-28 | 23.97 |
| 2014-02-27 | 24.24 |
| 2014-02-26 | 22.08 |
| 2014-02-25 | 21.54 |
| 2014-02-24 | 21.54 |
| 2014-02-21 | 22.62 |
| 2014-02-20 | 21.81 |
| 2014-02-19 | 22.89 |
| 2014-02-18 | 22.62 |
| 2014-02-17 | 22.08 |
| 2014-02-14 | 21.54 |
| 2014-02-13 | 20.47 |
| 2014-02-12 | 21.27 |
| 2014-02-11 | 19.39 |
| 2014-02-10 | 17.23 |
| 2014-02-07 | 17.50 |
| 2014-02-06 | 16.42 |
| 2014-02-05 | 15.61 |
| 2014-02-04 | 16.42 |
| 2014-01-30 | 19.66 |
| 2014-01-29 | 20.20 |
| 2014-01-28 | 19.39 |
| 2014-01-27 | 19.39 |
| 2014-01-24 | 21.81 |
| 2014-01-23 | 23.70 |
| 2014-01-22 | 25.32 |
| 2014-01-21 | 25.05 |
| 2014-01-20 | 24.51 |
| 2014-01-17 | 25.86 |
| 2014-01-16 | 25.05 |
| 2014-01-15 | 24.51 |
| 2014-01-14 | 23.97 |
| 2014-01-13 | 24.51 |
| 2014-01-10 | 24.24 |
| 2014-01-09 | 23.70 |
| 2014-01-08 | 25.05 |
| 2014-01-07 | 23.43 |
| 2014-01-06 | 23.16 |
| 2014-01-03 | 23.97 |
| 2014-01-02 | 26.66 |
| 2013-12-31 | 26.39 |
| 2013-12-30 | 26.39 |
| 2013-12-27 | 26.39 |
| 2013-12-24 | 26.13 |
| 2013-12-23 | 24.78 |
| 2013-12-20 | 23.97 |
| 2013-12-19 | 24.24 |
| 2013-12-18 | 25.86 |
| 2013-12-17 | 25.32 |
| 2013-12-16 | 25.59 |
| 2013-12-13 | 26.39 |
| 2013-12-12 | 26.39 |
| 2013-12-11 | 26.66 |
| 2013-12-10 | 29.09 |
| 2013-12-09 | 29.36 |
| 2013-12-06 | 29.36 |
| 2013-12-05 | 28.82 |
| 2013-12-04 | 29.09 |
| 2013-12-03 | 29.90 |
| 2013-12-02 | 30.44 |
| 2013-11-29 | 29.90 |
| 2013-11-28 | 29.36 |
| 2013-11-27 | 29.36 |
| 2013-11-26 | 29.09 |
| 2013-11-25 | 29.09 |
| 2013-11-22 | 28.55 |
| 2013-11-21 | 28.01 |
| 2013-11-20 | 28.82 |
| 2013-11-19 | 28.55 |
| 2013-11-18 | 28.55 |
| 2013-11-15 | 25.05 |
| 2013-11-14 | 22.89 |
| 2013-11-13 | 22.08 |
| 2013-11-12 | 24.51 |
| 2013-11-11 | 25.32 |
| 2013-11-08 | 23.43 |
| 2013-11-07 | 23.97 |
| 2013-11-06 | 24.78 |
| 2013-11-05 | 25.05 |
| 2013-11-04 | 25.86 |
| 2013-11-01 | 26.13 |
| 2013-10-31 | 25.86 |
| 2013-10-30 | 26.77 |
| 2013-10-29 | 24.40 |
| 2013-10-28 | 24.14 |
| 2013-10-25 | 23.35 |
| 2013-10-24 | 24.14 |
| 2013-10-23 | 24.93 |
| 2013-10-22 | 26.51 |
| 2013-10-21 | 27.03 |
| 2013-10-18 | 26.51 |
| 2013-10-17 | 24.93 |
| 2013-10-16 | 25.72 |
| 2013-10-15 | 26.77 |
| 2013-10-11 | 26.25 |
| 2013-10-10 | 24.67 |
| 2013-10-09 | 25.19 |
| 2013-10-08 | 25.98 |
| 2013-10-07 | 24.67 |
| 2013-10-04 | 25.46 |
| 2013-10-03 | 25.98 |
| 2013-10-02 | 24.67 |
| 2013-09-30 | 24.14 |
| 2013-09-27 | 25.72 |
| 2013-09-26 | 25.46 |
| 2013-09-25 | 25.72 |
| 2013-09-24 | 25.72 |
| 2013-09-23 | 26.77 |
| 2013-09-19 | 27.30 |
| 2013-09-18 | 25.19 |
| 2013-09-17 | 25.46 |
| 2013-09-16 | 26.25 |
| 2013-09-13 | 24.14 |
| 2013-09-12 | 24.40 |
| 2013-09-11 | 24.14 |
| 2013-09-10 | 24.14 |
| 2013-09-09 | 23.09 |
| 2013-09-06 | 22.56 |
| 2013-09-05 | 22.30 |
| 2013-09-04 | 20.72 |
| 2013-09-03 | 20.99 |
| 2013-09-02 | 20.20 |
| 2013-08-30 | 17.30 |
| 2013-08-29 | 17.30 |
| 2013-08-28 | 16.51 |
| 2013-08-27 | 18.36 |
| 2013-08-26 | 19.14 |
| 2013-08-23 | 18.09 |
| 2013-08-22 | 18.36 |
| 2013-08-21 | 17.83 |
| 2013-08-20 | 18.09 |
| 2013-08-19 | 20.99 |
| 2013-08-16 | 21.51 |
| 2013-08-15 | 21.51 |
| 2013-08-13 | 21.77 |
| 2013-08-12 | 19.93 |
| 2013-08-09 | 17.30 |
| 2013-08-08 | 17.04 |
| 2013-08-07 | 16.25 |
| 2013-08-06 | 18.09 |
| 2013-08-05 | 19.93 |
| 2013-08-02 | 19.41 |
| 2013-08-01 | 19.14 |
| 2013-07-31 | 17.83 |
| 2013-07-30 | 18.36 |
| 2013-07-29 | 18.09 |
| 2013-07-26 | 18.62 |
| 2013-07-25 | 18.09 |
| 2013-07-24 | 18.62 |
| 2013-07-23 | 18.09 |
| 2013-07-22 | 15.20 |
| 2013-07-19 | 15.46 |
| 2013-07-18 | 15.20 |
| 2013-07-17 | 15.46 |
| 2013-07-16 | 14.94 |
| 2013-07-15 | 14.67 |
| 2013-07-12 | 14.41 |
| 2013-07-11 | 15.99 |
| 2013-07-10 | 12.83 |
| 2013-07-09 | 11.78 |
| 2013-07-08 | 11.25 |
| 2013-07-05 | 12.83 |
| 2013-07-04 | 10.73 |
| 2013-07-03 | 8.89 |
| 2013-07-02 | 11.52 |
| 2013-06-28 | 12.31 |
| 2013-06-27 | 10.47 |
| 2013-06-26 | 9.94 |
| 2013-06-25 | 7.31 |
| 2013-06-24 | 7.05 |
| 2013-06-21 | 9.41 |
| 2013-06-20 | 9.94 |
| 2013-06-19 | 13.36 |
| 2013-06-18 | 14.41 |
| 2013-06-17 | 14.41 |
| 2013-06-14 | 12.83 |
| 2013-06-13 | 12.57 |
| 2013-06-11 | 14.41 |
| 2013-06-10 | 15.73 |
| 2013-06-07 | 15.46 |
| 2013-06-06 | 16.51 |
| 2013-06-05 | 17.83 |
| 2013-06-04 | 18.88 |
| 2013-06-03 | 18.88 |
| 2013-05-31 | 19.41 |
| 2013-05-30 | 19.93 |
| 2013-05-29 | 19.93 |
| 2013-05-28 | 22.04 |
| 2013-05-27 | 20.72 |
| 2013-05-24 | 20.46 |
| 2013-05-23 | 20.20 |
| 2013-05-22 | 23.62 |
| 2013-05-21 | 24.14 |
| 2013-05-20 | 24.67 |
| 2013-05-16 | 22.30 |
| 2013-05-15 | 22.30 |
| 2013-05-14 | 21.77 |
| 2013-05-13 | 21.51 |
| 2013-05-10 | 23.62 |
| 2013-05-09 | 23.09 |
| 2013-05-08 | 22.56 |
| 2013-05-07 | 21.77 |
| 2013-05-06 | 21.25 |
| 2013-05-03 | 20.20 |
| 2013-05-02 | 20.20 |
| 2013-04-30 | 20.20 |
| 2013-04-29 | 19.41 |
| 2013-04-26 | 19.67 |
| 2013-04-25 | 18.63 |
| 2013-04-24 | 17.58 |
| 2013-04-23 | 15.23 |
| 2013-04-22 | 16.54 |
| 2013-04-19 | 16.80 |
| 2013-04-18 | 13.92 |
| 2013-04-17 | 14.18 |
| 2013-04-16 | 14.71 |
| 2013-04-15 | 14.97 |
| 2013-04-12 | 17.06 |
| 2013-04-11 | 16.54 |
| 2013-04-10 | 16.54 |
| 2013-04-09 | 15.75 |
| 2013-04-08 | 14.97 |
| 2013-04-05 | 14.97 |
| 2013-04-03 | 18.10 |
| 2013-04-02 | 18.63 |
| 2013-03-28 | 18.10 |
| 2013-03-27 | 18.63 |
| 2013-03-26 | 18.10 |
| 2013-03-25 | 17.84 |
| 2013-03-22 | 17.06 |
| 2013-03-21 | 17.58 |
| 2013-03-20 | 17.84 |
| 2013-03-19 | 16.01 |
| 2013-03-18 | 16.54 |
| 2013-03-15 | 18.89 |
| 2013-03-14 | 19.41 |
| 2013-03-13 | 19.15 |
| 2013-03-12 | 20.98 |
| 2013-03-11 | 22.02 |
| 2013-03-08 | 22.02 |
| 2013-03-07 | 20.19 |
| 2013-03-06 | 19.93 |
| 2013-03-05 | 18.89 |
| 2013-03-04 | 18.89 |
| 2013-03-01 | 20.72 |
| 2013-02-28 | 21.24 |
| 2013-02-27 | 19.15 |
| 2013-02-26 | 18.63 |
| 2013-02-25 | 20.45 |
| 2013-02-22 | 20.19 |
| 2013-02-21 | 20.72 |
| 2013-02-20 | 22.81 |
| 2013-02-19 | 22.02 |
| 2013-02-18 | 23.33 |
| 2013-02-15 | 23.59 |
| 2013-02-14 | 23.59 |
| 2013-02-08 | 22.81 |
| 2013-02-07 | 22.28 |
| 2013-02-06 | 22.54 |
| 2013-02-05 | 22.02 |
| 2013-02-04 | 24.90 |
| 2013-02-01 | 24.90 |
| 2013-01-31 | 25.16 |
| 2013-01-30 | 25.42 |
| 2013-01-29 | 24.90 |
| 2013-01-28 | 24.90 |
| 2013-01-25 | 24.37 |
| 2013-01-24 | 24.37 |
| 2013-01-23 | 24.63 |
| 2013-01-22 | 24.37 |
| 2013-01-21 | 24.37 |
| 2013-01-18 | 24.37 |
| 2013-01-17 | 23.07 |
| 2013-01-16 | 23.07 |
| 2013-01-15 | 23.33 |
| 2013-01-14 | 23.33 |
| 2013-01-11 | 22.81 |
| 2013-01-10 | 23.33 |
| 2013-01-09 | 22.54 |
| 2013-01-08 | 21.50 |
| 2013-01-07 | 22.81 |
| 2013-01-04 | 22.81 |
| 2013-01-03 | 23.07 |
| 2013-01-02 | 22.81 |
| 2012-12-31 | 19.41 |
| 2012-12-28 | 19.67 |
| 2012-12-27 | 19.41 |
| 2012-12-24 | 18.63 |
| 2012-12-21 | 18.63 |
| 2012-12-20 | 19.15 |
| 2012-12-19 | 19.41 |
| 2012-12-18 | 18.63 |
| 2012-12-17 | 18.63 |
| 2012-12-14 | 19.41 |
| 2012-12-13 | 18.36 |
| 2012-12-12 | 18.63 |
| 2012-12-11 | 17.58 |
| 2012-12-10 | 17.32 |
| 2012-12-07 | 17.06 |
| 2012-12-06 | 17.32 |
| 2012-12-05 | 17.58 |
| 2012-12-04 | 14.97 |
| 2012-12-03 | 14.71 |
| 2012-11-30 | 16.27 |
| 2012-11-29 | 15.75 |
| 2012-11-28 | 14.44 |
| 2012-11-27 | 15.23 |
| 2012-11-26 | 15.49 |
| 2012-11-23 | 15.75 |
| 2012-11-22 | 14.71 |
| 2012-11-21 | 13.66 |
| 2012-11-20 | 12.09 |
| 2012-11-19 | 12.35 |
| 2012-11-16 | 11.05 |
| 2012-11-15 | 11.31 |
| 2012-11-14 | 12.88 |
| 2012-11-13 | 11.57 |
| 2012-11-12 | 12.88 |
| 2012-11-09 | 12.62 |
| 2012-11-08 | 13.40 |
| 2012-11-07 | 16.54 |
| 2012-11-06 | 15.75 |
| 2012-11-05 | 16.01 |
| 2012-11-02 | 16.80 |
| 2012-11-01 | 14.97 |
| 2012-10-31 | 13.92 |
| 2012-10-30 | 12.77 |
| 2012-10-29 | 13.28 |
| 2012-10-26 | 13.54 |
| 2012-10-25 | 14.81 |
| 2012-10-24 | 14.56 |
| 2012-10-22 | 14.30 |
| 2012-10-19 | 13.28 |
| 2012-10-18 | 13.28 |
| 2012-10-17 | 12.77 |
| 2012-10-16 | 11.50 |
| 2012-10-15 | 11.50 |
| 2012-10-12 | 11.24 |
| 2012-10-11 | 10.48 |
| 2012-10-10 | 10.22 |
| 2012-10-09 | 10.22 |
| 2012-10-08 | 9.46 |
| 2012-10-05 | 10.48 |
| 2012-10-04 | 9.97 |
| 2012-10-03 | 9.71 |
| 2012-09-28 | 9.71 |
| 2012-09-27 | 9.71 |
| 2012-09-26 | 8.18 |
| 2012-09-25 | 9.20 |
| 2012-09-24 | 8.95 |
| 2012-09-21 | 9.20 |
| 2012-09-20 | 8.44 |
| 2012-09-19 | 9.97 |
| 2012-09-18 | 8.44 |
| 2012-09-17 | 8.69 |
| 2012-09-14 | 8.44 |
| 2012-09-13 | 5.63 |
| 2012-09-12 | 5.88 |
| 2012-09-11 | 4.61 |
| 2012-09-10 | 4.61 |
| 2012-09-07 | 4.61 |
| 2012-09-06 | 1.24 |
| 2012-09-05 | 0.53 |
| 2012-09-04 | 1.95 |
| 2012-09-03 | 2.82 |
| 2012-08-31 | 2.31 |
| 2012-08-30 | 2.57 |
| 2012-08-29 | 3.84 |
| 2012-08-28 | 4.10 |
| 2012-08-27 | 4.10 |
| 2012-08-24 | 4.35 |
| 2012-08-23 | 5.63 |
| 2012-08-22 | 4.35 |
| 2012-08-21 | 5.63 |
| 2012-08-20 | 5.37 |
| 2012-08-17 | 5.63 |
| 2012-08-16 | 4.61 |
| 2012-08-15 | 5.12 |
| 2012-08-14 | 6.39 |
| 2012-08-13 | 5.12 |
| 2012-08-10 | 5.37 |
| 2012-08-09 | 6.14 |
| 2012-08-08 | 4.86 |
| 2012-08-07 | 5.12 |
| 2012-08-06 | 4.61 |
| 2012-08-03 | 3.08 |
| 2012-08-02 | 3.33 |
| 2012-08-01 | 3.59 |
| 2012-07-31 | 3.59 |
| 2012-07-30 | 2.82 |
| 2012-07-27 | 1.04 |
| 2012-07-26 | -1.01 |
| 2012-07-25 | -1.11 |
| 2012-07-24 | -1.21 |
| 2012-07-23 | -0.29 |
| 2012-07-20 | 2.82 |
| 2012-07-19 | 2.57 |
| 2012-07-18 | 0.73 |
| 2012-07-17 | 1.85 |
| 2012-07-16 | 0.02 |
| 2012-07-13 | -0.09 |
| 2012-07-12 | -0.39 |
| 2012-07-11 | 1.75 |
| 2012-07-10 | 1.55 |
| 2012-07-09 | 1.75 |
| 2012-07-06 | 3.59 |
| 2012-07-05 | 3.84 |
| 2012-07-04 | 3.08 |
| 2012-07-03 | 3.33 |
| 2012-06-29 | 1.85 |
| 2012-06-28 | -0.39 |
| 2012-06-27 | 0.53 |
| 2012-06-26 | -0.49 |
| 2012-06-25 | -1.01 |
| 2012-06-22 | -0.49 |
| 2012-06-21 | 0.93 |
| 2012-06-20 | 2.06 |
| 2012-06-19 | 1.65 |
| 2012-06-18 | 1.75 |
| 2012-06-15 | 0.93 |
| 2012-06-14 | -1.41 |
| 2012-06-13 | -0.60 |
| 2012-06-12 | -1.41 |
| 2012-06-11 | -1.11 |
| 2012-06-08 | -3.56 |
| 2012-06-07 | -2.64 |
| 2012-06-06 | -3.15 |
| 2012-06-05 | -5.19 |
| 2012-06-04 | -5.60 |
| 2012-06-01 | -3.35 |
| 2012-05-31 | -3.15 |
| 2012-05-30 | -3.25 |
| 2012-05-29 | -1.52 |
| 2012-05-28 | -2.74 |
| 2012-05-25 | -3.25 |
| 2012-05-24 | -3.56 |
| 2012-05-23 | -3.15 |
| 2012-05-22 | -1.72 |
| 2012-05-21 | -2.23 |
| 2012-05-18 | -2.33 |
| 2012-05-17 | -1.01 |
| 2012-05-16 | -0.90 |
| 2012-05-15 | 2.31 |
| 2012-05-14 | 1.34 |
| 2012-05-11 | 2.57 |
| 2012-05-10 | 3.84 |
| 2012-05-09 | 4.35 |
| 2012-05-08 | 5.37 |
| 2012-05-07 | 5.37 |
| 2012-05-04 | 8.44 |
| 2012-05-03 | 9.20 |
| 2012-05-02 | 9.71 |
| 2012-04-30 | 8.44 |
| 2012-04-27 | 6.65 |
| 2012-04-26 | 6.96 |
| 2012-04-25 | 6.19 |
| 2012-04-24 | 6.19 |
| 2012-04-23 | 5.94 |
| 2012-04-20 | 7.72 |
| 2012-04-19 | 7.97 |
| 2012-04-18 | 6.96 |
| 2012-04-17 | 5.69 |
| 2012-04-16 | 5.94 |
| 2012-04-13 | 6.45 |
| 2012-04-12 | 4.42 |
| 2012-04-11 | 3.41 |
| 2012-04-10 | 4.42 |
| 2012-04-05 | 5.69 |
| 2012-04-03 | 6.70 |
| 2012-04-02 | 5.18 |
| 2012-03-30 | 5.43 |
| 2012-03-29 | 5.69 |
| 2012-03-28 | 7.21 |
| 2012-03-27 | 8.22 |
| 2012-03-26 | 6.19 |
| 2012-03-23 | 5.94 |
| 2012-03-22 | 7.21 |
| 2012-03-21 | 7.21 |
| 2012-03-20 | 7.21 |
| 2012-03-19 | 8.22 |
| 2012-03-16 | 9.49 |
| 2012-03-15 | 9.49 |
| 2012-03-14 | 9.24 |
| 2012-03-13 | 9.24 |
| 2012-03-12 | 8.22 |
| 2012-03-09 | 7.97 |
| 2012-03-08 | 6.96 |
| 2012-03-07 | 5.43 |
| 2012-03-06 | 6.45 |
| 2012-03-05 | 8.22 |
| 2012-03-02 | 10.50 |
| 2012-03-01 | 9.49 |
| 2012-02-29 | 10.76 |
| 2012-02-28 | 10.50 |
| 2012-02-27 | 8.48 |
| 2012-02-24 | 9.24 |
| 2012-02-23 | 9.49 |
| 2012-02-22 | 10.25 |
| 2012-02-21 | 9.74 |
| 2012-02-20 | 9.49 |
| 2012-02-17 | 9.74 |
| 2012-02-16 | 8.73 |
| 2012-02-15 | 9.49 |
| 2012-02-14 | 6.96 |
| 2012-02-13 | 6.96 |
| 2012-02-10 | 6.19 |
| 2012-02-09 | 7.46 |
| 2012-02-08 | 7.46 |
| 2012-02-07 | 5.69 |
| 2012-02-06 | 5.94 |
| 2012-02-03 | 5.94 |
| 2012-02-02 | 5.94 |
| 2012-02-01 | 4.17 |
| 2012-01-31 | 3.91 |
| 2012-01-30 | 3.15 |
| 2012-01-27 | 4.93 |
| 2012-01-26 | 4.42 |
| 2012-01-20 | 2.65 |
| 2012-01-19 | 2.14 |
| 2012-01-18 | 0.77 |
| 2012-01-17 | 0.47 |
| 2012-01-16 | -2.88 |
| 2012-01-13 | -1.76 |
| 2012-01-12 | -2.27 |
| 2012-01-11 | -1.97 |
| 2012-01-10 | -2.88 |
| 2012-01-09 | -3.28 |
| 2012-01-06 | -5.01 |
| 2012-01-05 | -3.69 |
| 2012-01-04 | -4.20 |
| 2012-01-03 | -3.59 |
| 2011-12-30 | -5.82 |
| 2011-12-29 | -6.12 |
| 2011-12-28 | -5.41 |
| 2011-12-23 | -4.80 |
| 2011-12-22 | -6.12 |
| 2011-12-21 | -6.02 |
| 2011-12-20 | -7.64 |
| 2011-12-19 | -7.64 |
| 2011-12-16 | -6.43 |
| 2011-12-15 | -7.85 |
| 2011-12-14 | -6.33 |
| 2011-12-13 | -5.72 |
| 2011-12-12 | -5.31 |
| 2011-12-09 | -5.21 |
| 2011-12-08 | -2.37 |
| 2011-12-07 | -1.76 |
| 2011-12-06 | -3.28 |
| 2011-12-05 | -1.97 |
| 2011-12-02 | -2.57 |
| 2011-12-01 | -2.88 |
| 2011-11-30 | -8.25 |
| 2011-11-29 | -6.83 |
| 2011-11-28 | -7.85 |
| 2011-11-25 | -9.67 |
| 2011-11-24 | -8.35 |
| 2011-11-23 | -8.86 |
| 2011-11-22 | -6.93 |
| 2011-11-21 | -7.04 |
| 2011-11-18 | -5.72 |
| 2011-11-17 | -4.20 |
| 2011-11-16 | -3.59 |
| 2011-11-15 | -1.56 |
| 2011-11-14 | -0.34 |
| 2011-11-11 | -2.47 |
| 2011-11-10 | -3.49 |
| 2011-11-09 | 1.89 |
| 2011-11-08 | 0.37 |
| 2011-11-07 | 0.16 |
| 2011-11-04 | 1.08 |
| 2011-11-03 | -2.17 |
| 2011-11-02 | 0.67 |
| 2011-11-01 | -1.46 |
| 2011-10-31 | 1.18 |
| 2011-10-28 | 2.14 |
| 2011-10-27 | 0.16 |
| 2011-10-26 | -2.76 |
| 2011-10-25 | -3.35 |
| 2011-10-24 | -4.14 |
| 2011-10-21 | -7.80 |
| 2011-10-20 | -8.10 |
| 2011-10-19 | -6.62 |
| 2011-10-18 | -7.90 |
| 2011-10-17 | -3.85 |
| 2011-10-14 | -5.72 |
| 2011-10-13 | -4.24 |
| 2011-10-12 | -6.42 |
| 2011-10-11 | -7.41 |
| 2011-10-10 | -9.48 |
| 2011-10-07 | -9.58 |
| 2011-10-06 | -12.15 |
| 2011-10-04 | -16.80 |
| 2011-10-03 | -14.03 |
| 2011-09-30 | -10.28 |
| 2011-09-28 | -8.10 |
| 2011-09-27 | -7.51 |
| 2011-09-26 | -11.07 |
| 2011-09-23 | -9.78 |
| 2011-09-22 | -8.49 |
| 2011-09-21 | -4.14 |
| 2011-09-20 | -2.95 |
| 2011-09-19 | -3.75 |
| 2011-09-16 | -0.83 |
| 2011-09-15 | -2.06 |
| 2011-09-14 | -2.76 |
| 2011-09-12 | -3.05 |
| 2011-09-09 | 0.90 |
| 2011-09-08 | 1.15 |
| 2011-09-07 | 1.65 |
| 2011-09-06 | -0.09 |
| 2011-09-05 | -0.33 |
| 2011-09-02 | 2.39 |
| 2011-09-01 | 4.12 |
| 2011-08-31 | 3.87 |
| 2011-08-30 | 2.39 |
| 2011-08-29 | 0.66 |
| 2011-08-26 | -1.08 |
| 2011-08-25 | -0.09 |
| 2011-08-24 | -1.37 |
| 2011-08-23 | 0.41 |
| 2011-08-22 | -1.37 |
| 2011-08-19 | -1.87 |
| 2011-08-18 | 0.90 |
| 2011-08-17 | 2.63 |
| 2011-08-16 | 2.14 |
| 2011-08-15 | 2.39 |
| 2011-08-12 | -0.83 |
| 2011-08-11 | -0.83 |
| 2011-08-10 | -0.09 |
| 2011-08-09 | -2.26 |
| 2011-08-08 | 3.62 |
| 2011-08-05 | 5.60 |
| 2011-08-04 | 10.30 |
| 2011-08-03 | 11.04 |
| 2011-08-02 | 13.02 |
| 2011-08-01 | 14.51 |
| 2011-07-29 | 13.02 |
| 2011-07-28 | 13.76 |
| 2011-07-27 | 13.76 |
| 2011-07-26 | 13.52 |
| 2011-07-25 | 12.53 |
| 2011-07-22 | 13.27 |
| 2011-07-21 | 10.80 |
| 2011-07-20 | 11.04 |
| 2011-07-19 | 10.55 |
| 2011-07-18 | 9.81 |
| 2011-07-15 | 10.30 |
| 2011-07-14 | 10.80 |
| 2011-07-13 | 10.55 |
| 2011-07-12 | 9.31 |
| 2011-07-11 | 12.77 |
| 2011-07-08 | 14.51 |
| 2011-07-07 | 13.52 |
| 2011-07-06 | 13.76 |
| 2011-07-05 | 15.00 |
| 2011-07-04 | 15.00 |
| 2011-06-30 | 13.02 |
| 2011-06-29 | 11.29 |
| 2011-06-28 | 11.54 |
| 2011-06-27 | 11.29 |
| 2011-06-24 | 11.78 |
| 2011-06-23 | 9.81 |
| 2011-06-22 | 10.30 |
| 2011-06-21 | 10.30 |
| 2011-06-20 | 9.06 |
| 2011-06-17 | 9.56 |
| 2011-06-16 | 10.80 |
| 2011-06-15 | 12.53 |
| 2011-06-14 | 13.27 |
| 2011-06-13 | 13.27 |
| 2011-06-10 | 12.77 |
| 2011-06-09 | 13.76 |
| 2011-06-08 | 14.01 |
| 2011-06-07 | 15.00 |
| 2011-06-03 | 15.49 |
| 2011-06-02 | 16.73 |
| 2011-06-01 | 18.46 |
| 2011-05-31 | 18.96 |
| 2011-05-30 | 16.24 |
| 2011-05-27 | 15.99 |
| 2011-05-26 | 14.51 |
| 2011-05-25 | 14.01 |
| 2011-05-24 | 14.01 |
| 2011-05-23 | 13.76 |
| 2011-05-20 | 16.24 |
| 2011-05-19 | 15.99 |
| 2011-05-18 | 15.00 |
| 2011-05-17 | 14.26 |
| 2011-05-16 | 14.75 |
| 2011-05-13 | 16.48 |
| 2011-05-12 | 15.00 |
| 2011-05-11 | 16.24 |
| 2011-05-09 | 16.24 |
| 2011-05-06 | 15.25 |
| 2011-05-05 | 15.74 |
| 2011-05-04 | 15.74 |
| 2011-05-03 | 17.47 |
| 2011-04-29 | 17.72 |
| 2011-04-28 | 18.46 |
| 2011-04-27 | 18.81 |
| 2011-04-26 | 19.30 |
| 2011-04-21 | 20.04 |
| 2011-04-20 | 18.56 |
| 2011-04-19 | 16.84 |
| 2011-04-18 | 18.32 |
| 2011-04-15 | 19.05 |
| 2011-04-14 | 19.05 |
| 2011-04-13 | 20.04 |
| 2011-04-12 | 19.05 |
| 2011-04-11 | 20.78 |
| 2011-04-08 | 21.27 |
| 2011-04-07 | 20.78 |
| 2011-04-06 | 20.53 |
| 2011-04-04 | 19.79 |
| 2011-04-01 | 18.07 |
| 2011-03-31 | 16.84 |
| 2011-03-30 | 16.35 |
| 2011-03-29 | 14.63 |
| 2011-03-28 | 14.63 |
| 2011-03-25 | 14.87 |
| 2011-03-24 | 13.89 |
| 2011-03-23 | 13.40 |
| 2011-03-22 | 13.15 |
| 2011-03-21 | 12.66 |
| 2011-03-18 | 10.94 |
| 2011-03-17 | 10.69 |
| 2011-03-16 | 12.66 |
| 2011-03-15 | 12.41 |
| 2011-03-14 | 15.61 |
| 2011-03-11 | 15.12 |
| 2011-03-10 | 16.84 |
| 2011-03-09 | 18.07 |
| 2011-03-08 | 17.58 |
| 2011-03-07 | 15.36 |
| 2011-03-04 | 16.10 |
| 2011-03-03 | 14.63 |
| 2011-03-02 | 13.89 |
| 2011-03-01 | 16.10 |
| 2011-02-28 | 15.86 |
| 2011-02-25 | 14.13 |
| 2011-02-24 | 11.92 |
| 2011-02-23 | 13.64 |
| 2011-02-22 | 13.89 |
| 2011-02-21 | 16.35 |
| 2011-02-18 | 16.84 |
| 2011-02-17 | 15.36 |
| 2011-02-16 | 14.63 |
| 2011-02-15 | 13.40 |
| 2011-02-14 | 14.38 |
| 2011-02-11 | 13.15 |
| 2011-02-10 | 12.41 |
| 2011-02-09 | 14.63 |
| 2011-02-08 | 16.10 |
| 2011-02-07 | 16.59 |
| 2011-02-02 | 18.32 |
| 2011-02-01 | 16.35 |
| 2011-01-31 | 16.35 |
| 2011-01-28 | 16.84 |
| 2011-01-27 | 17.82 |
| 2011-01-26 | 18.07 |
| 2011-01-25 | 17.82 |
| 2011-01-24 | 17.82 |
| 2011-01-21 | 18.32 |
| 2011-01-20 | 18.81 |
| 2011-01-19 | 20.78 |
| 2011-01-18 | 19.79 |
| 2011-01-17 | 19.79 |
| 2011-01-14 | 20.28 |
| 2011-01-13 | 20.04 |
| 2011-01-12 | 19.55 |
| 2011-01-11 | 17.82 |
| 2011-01-10 | 16.59 |
| 2011-01-07 | 17.33 |
| 2011-01-06 | 17.82 |
| 2011-01-05 | 17.58 |
| 2011-01-04 | 17.09 |
| 2011-01-03 | 16.10 |
| 2010-12-31 | 14.13 |
| 2010-12-30 | 13.89 |
| 2010-12-29 | 13.89 |
| 2010-12-28 | 12.17 |
| 2010-12-24 | 13.15 |
| 2010-12-23 | 13.40 |
| 2010-12-22 | 14.13 |
| 2010-12-21 | 14.13 |
| 2010-12-20 | 12.17 |
| 2010-12-17 | 12.41 |
| 2010-12-16 | 12.17 |
| 2010-12-15 | 13.40 |
| 2010-12-14 | 16.10 |
| 2010-12-13 | 15.61 |
| 2010-12-10 | 14.87 |
| 2010-12-09 | 14.63 |
| 2010-12-08 | 14.13 |
| 2010-12-07 | 16.10 |
| 2010-12-06 | 14.87 |
| 2010-12-03 | 15.86 |
| 2010-12-02 | 16.10 |
| 2010-12-01 | 15.12 |
| 2010-11-30 | 14.13 |
| 2010-11-29 | 14.87 |
| 2010-11-26 | 13.15 |
| 2010-11-25 | 14.13 |
| 2010-11-24 | 14.13 |
| 2010-11-23 | 13.40 |
| 2010-11-22 | 16.59 |
| 2010-11-19 | 16.84 |
| 2010-11-18 | 16.84 |
| 2010-11-17 | 14.87 |
| 2010-11-16 | 17.09 |
| 2010-11-15 | 18.81 |
| 2010-11-12 | 19.79 |
| 2010-11-11 | 22.25 |
| 2010-11-10 | 21.27 |
| 2010-11-09 | 22.50 |
| 2010-11-08 | 23.48 |
| 2010-11-05 | 22.99 |
| 2010-11-04 | 21.02 |
| 2010-11-03 | 19.30 |
| 2010-11-02 | 16.84 |
| 2010-11-01 | 17.09 |
| 2010-10-29 | 13.89 |
| 2010-10-28 | 14.82 |
| 2010-10-27 | 14.58 |
| 2010-10-26 | 16.51 |
| 2010-10-25 | 16.75 |
| 2010-10-22 | 16.03 |
| 2010-10-21 | 16.99 |
| 2010-10-20 | 16.51 |
| 2010-10-19 | 17.48 |
| 2010-10-18 | 16.03 |
| 2010-10-15 | 17.48 |
| 2010-10-14 | 17.72 |
| 2010-10-13 | 16.03 |
| 2010-10-12 | 14.34 |
| 2010-10-11 | 14.82 |
| 2010-10-08 | 13.38 |
| 2010-10-07 | 13.14 |
| 2010-10-06 | 13.38 |
| 2010-10-05 | 11.69 |
| 2010-10-04 | 11.69 |
| 2010-09-30 | 10.72 |
| 2010-09-29 | 10.72 |
| 2010-09-28 | 9.28 |
| 2010-09-27 | 10.48 |
| 2010-09-24 | 9.52 |
| 2010-09-22 | 9.03 |
| 2010-09-21 | 9.03 |
| 2010-09-20 | 8.55 |
| 2010-09-17 | 8.55 |
| 2010-09-16 | 7.35 |
| 2010-09-15 | 7.59 |
| 2010-09-14 | 7.35 |
| 2010-09-13 | 7.35 |
| 2010-09-10 | 5.17 |
| 2010-09-09 | 4.69 |
| 2010-09-08 | 4.21 |
| 2010-09-07 | 5.90 |
| 2010-09-06 | 5.66 |
| 2010-09-03 | 3.73 |
| 2010-09-02 | 3.24 |
| 2010-09-01 | 1.56 |
| 2010-08-31 | 0.83 |
| 2010-08-30 | 2.04 |
| 2010-08-27 | 1.31 |
| 2010-08-26 | 1.80 |
| 2010-08-25 | 1.31 |
| 2010-08-24 | 1.80 |
| 2010-08-23 | 3.00 |
| 2010-08-20 | 3.24 |
| 2010-08-19 | 3.73 |
| 2010-08-18 | 3.49 |
| 2010-08-17 | 3.97 |
| 2010-08-16 | 3.73 |
| 2010-08-13 | 3.49 |
| 2010-08-12 | 3.73 |
| 2010-08-11 | 4.93 |
| 2010-08-10 | 5.42 |
| 2010-08-09 | 7.10 |
| 2010-08-06 | 6.62 |
| 2010-08-05 | 6.14 |
| 2010-08-04 | 5.90 |
| 2010-08-03 | 5.66 |
| 2010-08-02 | 5.17 |
| 2010-07-30 | 3.24 |
| 2010-07-29 | 3.97 |
| 2010-07-28 | 3.97 |
| 2010-07-27 | 3.24 |
| 2010-07-26 | 2.52 |
| 2010-07-23 | 2.52 |
| 2010-07-22 | 1.31 |
| 2010-07-21 | 1.07 |
| 2010-07-20 | -0.37 |
| 2010-07-19 | -1.34 |
| 2010-07-16 | -0.37 |
| 2010-07-15 | -0.37 |
| 2010-07-14 | 1.31 |
| 2010-07-13 | 0.35 |
| 2010-07-12 | 0.83 |
| 2010-07-09 | 0.35 |
| 2010-07-08 | -1.58 |
| 2010-07-07 | -2.30 |
| 2010-07-06 | -1.34 |
| 2010-07-05 | -2.54 |
| 2010-07-02 | -2.30 |
| 2010-06-30 | -0.86 |
| 2010-06-29 | -0.61 |
| 2010-06-28 | 2.04 |
| 2010-06-25 | 1.56 |
| 2010-06-24 | 1.56 |
| 2010-06-23 | 2.52 |
| 2010-06-22 | 2.52 |
| 2010-06-21 | 3.00 |
| 2010-06-18 | -0.37 |
| 2010-06-17 | -0.86 |
| 2010-06-15 | -1.10 |
| 2010-06-14 | -1.34 |
| 2010-06-11 | -2.30 |
| 2010-06-10 | -3.27 |
| 2010-06-09 | -3.27 |
| 2010-06-08 | -4.18 |
| 2010-06-07 | -4.76 |
| 2010-06-04 | -2.54 |
| 2010-06-03 | -2.79 |
| 2010-06-02 | -4.28 |
| 2010-06-01 | -4.18 |
| 2010-05-31 | -3.03 |
| 2010-05-28 | -3.03 |
| 2010-05-27 | -4.38 |
| 2010-05-26 | -5.83 |
| 2010-05-25 | -6.79 |
| 2010-05-24 | -3.70 |
| 2010-05-20 | -4.09 |
| 2010-05-19 | -4.09 |
| 2010-05-18 | -2.54 |
| 2010-05-17 | -3.90 |
| 2010-05-14 | -1.82 |
| 2010-05-13 | -0.61 |
| 2010-05-12 | -1.58 |
| 2010-05-11 | -1.82 |
| 2010-05-10 | -0.37 |
| 2010-05-07 | -3.03 |
| 2010-05-06 | -1.82 |
| 2010-05-05 | -1.10 |
| 2010-05-04 | 0.83 |
| 2010-05-03 | 1.07 |
| 2010-04-30 | 2.52 |
| 2010-04-29 | 0.83 |
| 2010-04-28 | 1.70 |
| 2010-04-27 | 2.90 |
| 2010-04-26 | 4.34 |
| 2010-04-23 | 3.14 |
| 2010-04-22 | 3.86 |
| 2010-04-21 | 4.10 |
| 2010-04-20 | 4.58 |
| 2010-04-19 | 3.86 |
| 2010-04-16 | 6.02 |
| 2010-04-15 | 7.22 |
| 2010-04-14 | 7.22 |
| 2010-04-13 | 7.22 |
| 2010-04-12 | 7.46 |
| 2010-04-09 | 7.46 |
| 2010-04-08 | 5.78 |
| 2010-04-07 | 6.02 |
| 2010-04-01 | 4.58 |
| 2010-03-31 | 2.90 |
| 2010-03-30 | 3.38 |
| 2010-03-29 | 2.90 |
| 2010-03-26 | 1.70 |
| 2010-03-25 | 0.50 |
| 2010-03-24 | 1.94 |
| 2010-03-23 | 1.70 |
| 2010-03-22 | 1.46 |
| 2010-03-19 | 3.14 |
| 2010-03-18 | 3.14 |
| 2010-03-17 | 3.62 |
| 2010-03-16 | 1.70 |
| 2010-03-15 | 2.18 |
| 2010-03-12 | 2.42 |
| 2010-03-11 | 2.66 |
| 2010-03-10 | 2.66 |
| 2010-03-09 | 2.66 |
| 2010-03-08 | 2.42 |
| 2010-03-05 | 0.50 |
| 2010-03-04 | -0.46 |
| 2010-03-03 | 0.98 |
| 2010-03-02 | 1.22 |
| 2010-03-01 | 1.70 |
| 2010-02-26 | -0.22 |
| 2010-02-25 | -1.42 |
| 2010-02-24 | -0.94 |
| 2010-02-23 | -0.46 |
| 2010-02-22 | -1.66 |
| 2010-02-19 | -3.82 |
| 2010-02-18 | -1.42 |
| 2010-02-17 | -0.70 |
| 2010-02-12 | -1.90 |
| 2010-02-11 | -1.90 |
| 2010-02-10 | -3.58 |
| 2010-02-09 | -4.44 |
| 2010-02-08 | -5.40 |
| 2010-02-05 | -4.73 |
| 2010-02-04 | -1.66 |
| 2010-02-03 | 0.02 |
| 2010-02-02 | -1.90 |
| 2010-02-01 | -2.14 |
| 2010-01-29 | -2.86 |
| 2010-01-28 | -1.66 |
| 2010-01-27 | -3.10 |
| 2010-01-26 | -2.62 |
| 2010-01-25 | -0.46 |
| 2010-01-22 | 0.50 |
| 2010-01-21 | 0.74 |
| 2010-01-20 | 2.66 |
| 2010-01-19 | 4.58 |
| 2010-01-18 | 3.62 |
| 2010-01-15 | 4.58 |
| 2010-01-14 | 4.82 |
| 2010-01-13 | 5.06 |
| 2010-01-12 | 7.46 |
| 2010-01-11 | 8.42 |
| 2010-01-08 | 7.94 |
| 2010-01-07 | 7.70 |
| 2010-01-06 | 8.42 |
| 2010-01-05 | 7.70 |
| 2010-01-04 | 5.30 |
| 2009-12-31 | 5.54 |
| 2009-12-30 | 4.10 |
| 2009-12-29 | 3.62 |
| 2009-12-28 | 3.62 |
| 2009-12-24 | 3.86 |
| 2009-12-23 | 2.66 |
| 2009-12-22 | 1.70 |
| 2009-12-21 | 1.22 |
| 2009-12-18 | 2.18 |
| 2009-12-17 | 3.14 |
| 2009-12-16 | 4.34 |
| 2009-12-15 | 5.30 |
| 2009-12-14 | 6.50 |
| 2009-12-11 | 6.02 |
| 2009-12-10 | 4.82 |
| 2009-12-09 | 5.06 |
| 2009-12-08 | 6.50 |
| 2009-12-07 | 7.94 |
| 2009-12-04 | 8.90 |
| 2009-12-03 | 8.66 |
| 2009-12-02 | 7.46 |
| 2009-12-01 | 6.74 |
| 2009-11-30 | 5.54 |
| 2009-11-27 | 2.18 |
| 2009-11-26 | 7.22 |
| 2009-11-25 | 9.38 |
| 2009-11-24 | 8.42 |
| 2009-11-23 | 9.86 |
| 2009-11-20 | 8.18 |
| 2009-11-19 | 8.90 |
| 2009-11-18 | 10.10 |
| 2009-11-17 | 10.34 |
| 2009-11-16 | 10.58 |
| 2009-11-13 | 8.66 |
| 2009-11-12 | 7.94 |
| 2009-11-11 | 8.90 |
| 2009-11-10 | 7.22 |
| 2009-11-09 | 7.22 |
| 2009-11-06 | 5.30 |
| 2009-11-05 | 3.14 |
| 2009-11-04 | 4.10 |
| 2009-11-03 | 2.18 |
| 2009-11-02 | 4.34 |
| 2009-10-30 | 4.82 |
| 2009-10-29 | 2.66 |
| 2009-10-28 | 4.92 |
| 2009-10-27 | 7.04 |
| 2009-10-23 | 8.69 |
| 2009-10-22 | 7.04 |
| 2009-10-21 | 7.27 |
| 2009-10-20 | 7.74 |
| 2009-10-19 | 6.80 |
| 2009-10-16 | 5.62 |
| 2009-10-15 | 6.09 |
| 2009-10-14 | 5.62 |
| 2009-10-13 | 3.74 |
| 2009-10-12 | 2.56 |
| 2009-10-09 | 3.74 |
| 2009-10-08 | 3.74 |
| 2009-10-07 | 2.56 |
| 2009-10-06 | 0.44 |
| 2009-10-05 | -1.69 |
| 2009-10-02 | -1.92 |
| 2009-09-30 | 0.91 |
| 2009-09-29 | 1.14 |
| 2009-09-28 | -0.74 |
| 2009-09-25 | 1.38 |
| 2009-09-24 | 1.61 |
| 2009-09-23 | 3.97 |
| 2009-09-22 | 4.68 |
| 2009-09-21 | 3.50 |
| 2009-09-18 | 4.21 |
| 2009-09-17 | 4.68 |
| 2009-09-16 | 2.79 |
| 2009-09-15 | 0.67 |
| 2009-09-14 | 0.91 |
| 2009-09-11 | 1.61 |
| 2009-09-10 | 1.14 |
| 2009-09-09 | 0.44 |
| 2009-09-08 | 1.14 |
| 2009-09-07 | -0.98 |
| 2009-09-04 | -2.39 |
| 2009-09-03 | -5.22 |
| 2009-09-02 | -6.26 |
| 2009-09-01 | -4.75 |
| 2009-08-31 | -5.22 |
| 2009-08-28 | -3.57 |
| 2009-08-27 | -2.87 |
| 2009-08-26 | -1.92 |
| 2009-08-25 | -1.92 |
| 2009-08-24 | -1.45 |
| 2009-08-21 | -2.87 |
| 2009-08-20 | -2.39 |
| 2009-08-19 | -4.28 |
| 2009-08-18 | -2.63 |
| 2009-08-17 | -3.34 |
| 2009-08-14 | -0.27 |
| 2009-08-13 | -0.04 |
| 2009-08-12 | -1.92 |
| 2009-08-11 | 0.67 |
| 2009-08-10 | 0.20 |
| 2009-08-07 | -2.39 |
| 2009-08-06 | 0.20 |
| 2009-08-05 | -1.92 |
| 2009-08-04 | -0.51 |
| 2009-08-03 | -0.51 |
| 2009-07-31 | -1.45 |
| 2009-07-30 | -3.10 |
| 2009-07-29 | -3.57 |
| 2009-07-28 | -1.45 |
| 2009-07-27 | -2.87 |
| 2009-07-24 | -4.04 |
| 2009-07-23 | -4.99 |
| 2009-07-22 | -7.49 |
| 2009-07-21 | -6.35 |
| 2009-07-20 | -6.45 |
| 2009-07-17 | -9.66 |
| 2009-07-16 | -12.01 |
| 2009-07-15 | -12.20 |
| 2009-07-14 | -14.18 |
| 2009-07-13 | -17.01 |
| 2009-07-10 | -15.12 |
| 2009-07-09 | -14.56 |
| 2009-07-08 | -14.84 |
| 2009-07-07 | -14.28 |
| 2009-07-06 | -13.90 |
| 2009-07-03 | -12.77 |
| 2009-07-02 | -12.96 |
| 2009-06-30 | -11.54 |
| 2009-06-29 | -11.07 |
| 2009-06-26 | -10.79 |
| 2009-06-25 | -12.20 |
| 2009-06-24 | -14.09 |
| 2009-06-23 | -15.69 |
| 2009-06-22 | -13.24 |
| 2009-06-19 | -13.99 |
| 2009-06-18 | -14.75 |
| 2009-06-17 | -13.52 |
| 2009-06-16 | -13.14 |
| 2009-06-15 | -11.64 |
| 2009-06-12 | -9.66 |
| 2009-06-11 | -10.13 |
| 2009-06-10 | -10.22 |
| 2009-06-09 | -13.62 |
| 2009-06-08 | -12.77 |
| 2009-06-05 | -10.98 |
| 2009-06-04 | -11.64 |
| 2009-06-03 | -11.35 |
| 2009-06-02 | -12.11 |
| 2009-06-01 | -9.84 |
| 2009-05-29 | -13.05 |
| 2009-05-27 | -14.37 |
| 2009-05-26 | -18.71 |
| 2009-05-25 | -18.33 |
| 2009-05-22 | -18.71 |
| 2009-05-21 | -18.14 |
| 2009-05-20 | -17.01 |
| 2009-05-19 | -16.63 |
| 2009-05-18 | -19.18 |
| 2009-05-15 | -20.31 |
| 2009-05-14 | -21.63 |
| 2009-05-13 | -19.09 |
| 2009-05-12 | -18.52 |
| 2009-05-11 | -18.90 |
| 2009-05-08 | -17.48 |
| 2009-05-07 | -18.43 |
| 2009-05-06 | -20.12 |
| 2009-05-05 | -22.01 |
| 2009-05-04 | -22.29 |
| 2009-04-30 | -26.54 |
| 2009-04-29 | -29.18 |
| 2009-04-28 | -31.06 |
| 2009-04-27 | -29.66 |
| 2009-04-24 | -27.70 |
| 2009-04-23 | -28.08 |
| 2009-04-22 | -29.66 |
| 2009-04-21 | -27.61 |
| 2009-04-20 | -25.65 |
| 2009-04-17 | -26.21 |
| 2009-04-16 | -26.49 |
| 2009-04-15 | -26.03 |
| 2009-04-14 | -26.58 |
| 2009-04-09 | -29.66 |
| 2009-04-08 | -31.72 |
| 2009-04-07 | -29.38 |
| 2009-04-06 | -29.10 |
| 2009-04-03 | -31.34 |
| 2009-04-02 | -31.34 |
| 2009-04-01 | -36.10 |
| 2009-03-31 | -35.63 |
| 2009-03-30 | -36.29 |
| 2009-03-27 | -33.21 |
| 2009-03-26 | -33.39 |
| 2009-03-25 | -35.54 |
| 2009-03-24 | -34.33 |
| 2009-03-23 | -36.38 |
| 2009-03-20 | -39.46 |
| 2009-03-19 | -38.25 |
| 2009-03-18 | -37.97 |
| 2009-03-17 | -39.36 |
| 2009-03-16 | -38.90 |
| 2009-03-13 | -40.86 |
| 2009-03-12 | -43.28 |
| 2009-03-11 | -43.56 |
| 2009-03-10 | -44.31 |
| 2009-03-09 | -45.34 |
| 2009-03-06 | -43.19 |
| 2009-03-05 | -42.35 |
| 2009-03-04 | -41.79 |
| 2009-03-03 | -43.10 |
| 2009-03-02 | -42.26 |
| 2009-02-27 | -39.46 |
| 2009-02-26 | -39.18 |
| 2009-02-25 | -38.81 |
| 2009-02-24 | -39.74 |
| 2009-02-23 | -37.78 |
| 2009-02-20 | -39.83 |
| 2009-02-19 | -38.53 |
| 2009-02-18 | -38.62 |
| 2009-02-17 | -39.09 |
| 2009-02-16 | -36.85 |
| 2009-02-13 | -36.19 |
| 2009-02-12 | -37.50 |
| 2009-02-11 | -36.10 |
| 2009-02-10 | -34.79 |
| 2009-02-09 | -35.17 |
| 2009-02-06 | -35.82 |
| 2009-02-05 | -37.87 |
| 2009-02-04 | -38.43 |
| 2009-02-03 | -39.74 |
| 2009-02-02 | -39.27 |
| 2009-01-30 | -37.50 |
| 2009-01-29 | -38.06 |
| 2009-01-23 | -40.67 |
| 2009-01-22 | -40.20 |
| 2009-01-21 | -40.76 |
| 2009-01-20 | -38.99 |
| 2009-01-19 | -37.13 |
| 2009-01-16 | -37.59 |
| 2009-01-15 | -37.41 |
| 2009-01-14 | -35.17 |
| 2009-01-13 | -35.35 |
| 2009-01-12 | -33.95 |
| 2009-01-09 | -32.09 |
| 2009-01-08 | -31.90 |
| 2009-01-07 | -29.20 |
| 2009-01-06 | -27.24 |
| 2009-01-05 | -26.68 |
| 2009-01-02 | -29.20 |
| 2008-12-31 | -31.90 |
| 2008-12-30 | -32.65 |
| 2008-12-29 | -32.65 |
| 2008-12-24 | -33.11 |
| 2008-12-23 | -32.93 |
| 2008-12-22 | -30.97 |
| 2008-12-19 | -28.45 |
| 2008-12-18 | -27.05 |
| 2008-12-17 | -27.33 |
| 2008-12-16 | -28.64 |
| 2008-12-15 | -29.01 |
| 2008-12-12 | -30.13 |
| 2008-12-11 | -26.49 |
| 2008-12-10 | -26.96 |
| 2008-12-09 | -30.04 |
| 2008-12-08 | -29.29 |
| 2008-12-05 | -34.79 |
| 2008-12-04 | -36.38 |
| 2008-12-03 | -35.73 |
| 2008-12-02 | -36.57 |
| 2008-12-01 | -33.77 |
| 2008-11-28 | -34.70 |
| 2008-11-27 | -36.57 |
| 2008-11-26 | -37.22 |
| 2008-11-25 | -39.18 |
| 2008-11-24 | -41.14 |
| 2008-11-21 | -40.30 |
| 2008-11-20 | -42.16 |
| 2008-11-19 | -39.74 |
| 2008-11-18 | -39.64 |
| 2008-11-17 | -36.47 |
| 2008-11-14 | -36.38 |
| 2008-11-13 | -38.06 |
| 2008-11-12 | -34.23 |
| 2008-11-11 | -34.05 |
| 2008-11-10 | -30.60 |
| 2008-11-07 | -33.02 |
| 2008-11-06 | -35.45 |
| 2008-11-05 | -30.22 |
| 2008-11-04 | -32.28 |
| 2008-11-03 | -32.65 |
| 2008-10-31 | -34.70 |
| 2008-10-30 | -33.30 |
| 2008-10-29 | -40.81 |
| 2008-10-28 | -41.80 |
| 2008-10-27 | -47.75 |
| 2008-10-24 | -41.44 |
| 2008-10-23 | -35.68 |
| 2008-10-22 | -33.33 |
| 2008-10-21 | -30.09 |
| 2008-10-20 | -28.65 |
| 2008-10-17 | -32.43 |
| 2008-10-16 | -29.28 |
| 2008-10-15 | -25.86 |
| 2008-10-14 | -22.16 |
| 2008-10-13 | -24.41 |
| 2008-10-10 | -30.99 |
| 2008-10-09 | -25.77 |
| 2008-10-08 | -27.84 |
| 2008-10-06 | -22.25 |
| 2008-10-03 | -17.84 |
| 2008-10-02 | -15.68 |
| 2008-09-30 | -16.67 |
| 2008-09-29 | -17.21 |
| 2008-09-26 | -13.51 |
| 2008-09-25 | -12.43 |
| 2008-09-24 | -12.25 |
| 2008-09-23 | -12.52 |
| 2008-09-22 | -9.46 |
| 2008-09-19 | -11.08 |
| 2008-09-18 | -17.84 |
| 2008-09-17 | -18.11 |
| 2008-09-16 | -15.59 |
| 2008-09-12 | -10.45 |
| 2008-09-11 | -10.63 |
| 2008-09-10 | -7.88 |
| 2008-09-09 | -5.86 |
| 2008-09-08 | -4.50 |
| 2008-09-05 | -8.33 |
| 2008-09-04 | -6.31 |
| 2008-09-03 | -5.41 |
| 2008-09-02 | -3.15 |
| 2008-09-01 | -4.05 |
| 2008-08-29 | -2.25 |
| 2008-08-28 | -3.38 |
| 2008-08-27 | -1.58 |
| 2008-08-26 | -3.15 |
| 2008-08-25 | -3.38 |
| 2008-08-21 | -6.31 |
| 2008-08-20 | -4.05 |
| 2008-08-19 | -5.86 |
| 2008-08-18 | -4.05 |
| 2008-08-15 | -3.15 |
| 2008-08-14 | -2.03 |
| 2008-08-13 | -2.25 |
| 2008-08-12 | -0.68 |
| 2008-08-11 | 0.23 |
| 2008-08-08 | 0.45 |
| 2008-08-07 | 1.13 |
| 2008-08-05 | 0.68 |
| 2008-08-04 | 3.38 |
| 2008-08-01 | 4.95 |
| 2008-07-31 | 4.28 |
| 2008-07-30 | 4.05 |
| 2008-07-29 | 2.03 |
| 2008-07-28 | 4.05 |
| 2008-07-25 | 4.28 |
| 2008-07-24 | 5.86 |
| 2008-07-23 | 6.08 |
| 2008-07-22 | 3.38 |
| 2008-07-21 | 3.38 |
| 2008-07-18 | 0.45 |
| 2008-07-17 | -0.45 |
| 2008-07-16 | -2.93 |
| 2008-07-15 | -2.93 |
| 2008-07-14 | 0.45 |
| 2008-07-11 | 1.35 |
| 2008-07-10 | 0.00 |
Copyright & disclaimer, Privacy policy