Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 123.43 |
| 2025-11-07 | 119.59 |
| 2025-11-06 | 121.76 |
| 2025-11-05 | 117.09 |
| 2025-11-04 | 117.09 |
| 2025-11-03 | 118.93 |
| 2025-10-31 | 117.26 |
| 2025-10-30 | 120.09 |
| 2025-10-28 | 120.34 |
| 2025-10-27 | 120.83 |
| 2025-10-24 | 118.87 |
| 2025-10-23 | 117.24 |
| 2025-10-22 | 115.77 |
| 2025-10-21 | 118.06 |
| 2025-10-20 | 116.59 |
| 2025-10-17 | 111.20 |
| 2025-10-16 | 116.75 |
| 2025-10-15 | 116.91 |
| 2025-10-14 | 113.32 |
| 2025-10-13 | 116.75 |
| 2025-10-10 | 120.18 |
| 2025-10-09 | 123.77 |
| 2025-10-08 | 124.26 |
| 2025-10-06 | 125.24 |
| 2025-10-03 | 126.88 |
| 2025-10-02 | 128.35 |
| 2025-09-30 | 124.75 |
| 2025-09-29 | 122.47 |
| 2025-09-26 | 118.71 |
| 2025-09-25 | 121.65 |
| 2025-09-24 | 121.98 |
| 2025-09-23 | 118.87 |
| 2025-09-22 | 120.18 |
| 2025-09-19 | 122.14 |
| 2025-09-18 | 121.98 |
| 2025-09-17 | 124.75 |
| 2025-09-16 | 121.00 |
| 2025-09-15 | 121.16 |
| 2025-09-12 | 120.51 |
| 2025-09-11 | 118.22 |
| 2025-09-10 | 118.87 |
| 2025-09-09 | 116.75 |
| 2025-09-08 | 113.97 |
| 2025-09-05 | 112.18 |
| 2025-09-04 | 109.24 |
| 2025-09-03 | 111.52 |
| 2025-09-02 | 112.67 |
| 2025-09-01 | 113.65 |
| 2025-08-29 | 109.24 |
| 2025-08-28 | 108.26 |
| 2025-08-27 | 109.89 |
| 2025-08-26 | 112.50 |
| 2025-08-25 | 115.28 |
| 2025-08-22 | 111.03 |
| 2025-08-21 | 109.24 |
| 2025-08-20 | 109.56 |
| 2025-08-19 | 109.24 |
| 2025-08-18 | 109.56 |
| 2025-08-15 | 110.71 |
| 2025-08-14 | 112.50 |
| 2025-08-13 | 112.99 |
| 2025-08-12 | 108.09 |
| 2025-08-11 | 107.44 |
| 2025-08-08 | 107.28 |
| 2025-08-07 | 108.75 |
| 2025-08-06 | 107.60 |
| 2025-08-05 | 107.11 |
| 2025-08-04 | 105.81 |
| 2025-08-01 | 104.01 |
| 2025-07-31 | 106.30 |
| 2025-07-30 | 109.56 |
| 2025-07-29 | 112.50 |
| 2025-07-28 | 112.83 |
| 2025-07-25 | 111.36 |
| 2025-07-24 | 113.65 |
| 2025-07-23 | 112.50 |
| 2025-07-22 | 109.07 |
| 2025-07-21 | 107.93 |
| 2025-07-18 | 106.79 |
| 2025-07-17 | 104.17 |
| 2025-07-16 | 104.01 |
| 2025-07-15 | 104.83 |
| 2025-07-14 | 101.72 |
| 2025-07-11 | 101.07 |
| 2025-07-10 | 100.25 |
| 2025-07-09 | 99.11 |
| 2025-07-08 | 101.23 |
| 2025-07-07 | 98.95 |
| 2025-07-04 | 99.27 |
| 2025-07-03 | 100.42 |
| 2025-07-02 | 101.23 |
| 2025-06-30 | 100.25 |
| 2025-06-27 | 101.72 |
| 2025-06-26 | 102.21 |
| 2025-06-25 | 103.36 |
| 2025-06-24 | 100.91 |
| 2025-06-23 | 96.82 |
| 2025-06-20 | 95.35 |
| 2025-06-19 | 93.07 |
| 2025-06-18 | 96.99 |
| 2025-06-17 | 99.27 |
| 2025-06-16 | 99.93 |
| 2025-06-13 | 98.13 |
| 2025-06-12 | 99.76 |
| 2025-06-11 | 102.05 |
| 2025-06-10 | 100.09 |
| 2025-06-09 | 100.09 |
| 2025-06-06 | 97.31 |
| 2025-06-05 | 97.64 |
| 2025-06-04 | 95.68 |
| 2025-06-03 | 94.54 |
| 2025-06-02 | 91.76 |
| 2025-05-30 | 92.58 |
| 2025-05-29 | 94.86 |
| 2025-05-28 | 92.41 |
| 2025-05-27 | 93.23 |
| 2025-05-26 | 92.09 |
| 2025-05-23 | 94.54 |
| 2025-05-22 | 94.05 |
| 2025-05-21 | 96.50 |
| 2025-05-20 | 95.03 |
| 2025-05-19 | 92.25 |
| 2025-05-16 | 92.41 |
| 2025-05-15 | 93.23 |
| 2025-05-14 | 94.54 |
| 2025-05-13 | 89.96 |
| 2025-05-12 | 93.88 |
| 2025-05-09 | 88.33 |
| 2025-05-08 | 87.35 |
| 2025-05-07 | 86.53 |
| 2025-05-06 | 86.53 |
| 2025-05-02 | 85.06 |
| 2025-04-30 | 81.80 |
| 2025-04-29 | 80.82 |
| 2025-04-28 | 80.49 |
| 2025-04-25 | 80.49 |
| 2025-04-24 | 79.68 |
| 2025-04-23 | 81.14 |
| 2025-04-22 | 77.09 |
| 2025-04-17 | 75.64 |
| 2025-04-16 | 72.56 |
| 2025-04-15 | 75.96 |
| 2025-04-14 | 75.64 |
| 2025-04-11 | 71.59 |
| 2025-04-10 | 69.81 |
| 2025-04-09 | 66.10 |
| 2025-04-08 | 64.32 |
| 2025-04-07 | 62.05 |
| 2025-04-03 | 87.12 |
| 2025-04-02 | 90.19 |
| 2025-04-01 | 90.03 |
| 2025-03-31 | 89.71 |
| 2025-03-28 | 91.81 |
| 2025-03-27 | 93.10 |
| 2025-03-26 | 92.30 |
| 2025-03-25 | 91.32 |
| 2025-03-24 | 95.69 |
| 2025-03-21 | 94.07 |
| 2025-03-20 | 98.44 |
| 2025-03-19 | 102.81 |
| 2025-03-18 | 102.48 |
| 2025-03-17 | 97.79 |
| 2025-03-14 | 96.18 |
| 2025-03-13 | 92.13 |
| 2025-03-12 | 93.91 |
| 2025-03-11 | 94.40 |
| 2025-03-10 | 94.72 |
| 2025-03-07 | 98.28 |
| 2025-03-06 | 99.09 |
| 2025-03-05 | 92.46 |
| 2025-03-04 | 87.12 |
| 2025-03-03 | 87.77 |
| 2025-02-28 | 87.28 |
| 2025-02-27 | 93.59 |
| 2025-02-26 | 93.75 |
| 2025-02-25 | 87.93 |
| 2025-02-24 | 90.35 |
| 2025-02-21 | 91.49 |
| 2025-02-20 | 84.05 |
| 2025-02-19 | 87.12 |
| 2025-02-18 | 87.44 |
| 2025-02-17 | 84.53 |
| 2025-02-14 | 84.53 |
| 2025-02-13 | 77.90 |
| 2025-02-12 | 78.39 |
| 2025-02-11 | 74.02 |
| 2025-02-10 | 75.64 |
| 2025-02-07 | 72.56 |
| 2025-02-06 | 70.62 |
| 2025-02-05 | 68.20 |
| 2025-02-04 | 69.81 |
| 2025-02-03 | 65.29 |
| 2025-01-28 | 65.29 |
| 2025-01-27 | 64.96 |
| 2025-01-24 | 63.83 |
| 2025-01-23 | 60.92 |
| 2025-01-22 | 61.49 |
| 2025-01-21 | 64.32 |
| 2025-01-20 | 62.70 |
| 2025-01-17 | 60.03 |
| 2025-01-16 | 59.71 |
| 2025-01-15 | 57.52 |
| 2025-01-14 | 57.20 |
| 2025-01-13 | 54.37 |
| 2025-01-10 | 55.83 |
| 2025-01-09 | 57.12 |
| 2025-01-08 | 57.44 |
| 2025-01-07 | 58.74 |
| 2025-01-06 | 60.76 |
| 2025-01-03 | 61.24 |
| 2025-01-02 | 59.95 |
| 2024-12-31 | 63.83 |
| 2024-12-30 | 63.18 |
| 2024-12-27 | 63.51 |
| 2024-12-24 | 64.15 |
| 2024-12-23 | 61.89 |
| 2024-12-20 | 60.84 |
| 2024-12-19 | 61.08 |
| 2024-12-18 | 62.05 |
| 2024-12-17 | 60.92 |
| 2024-12-16 | 61.16 |
| 2024-12-13 | 62.38 |
| 2024-12-12 | 66.10 |
| 2024-12-11 | 64.32 |
| 2024-12-10 | 65.61 |
| 2024-12-09 | 66.26 |
| 2024-12-06 | 62.05 |
| 2024-12-05 | 59.46 |
| 2024-12-04 | 60.76 |
| 2024-12-03 | 60.76 |
| 2024-12-02 | 59.63 |
| 2024-11-29 | 58.49 |
| 2024-11-28 | 57.69 |
| 2024-11-27 | 59.79 |
| 2024-11-26 | 55.83 |
| 2024-11-25 | 55.99 |
| 2024-11-22 | 56.39 |
| 2024-11-21 | 59.46 |
| 2024-11-20 | 60.27 |
| 2024-11-19 | 60.03 |
| 2024-11-18 | 59.38 |
| 2024-11-15 | 58.09 |
| 2024-11-14 | 58.09 |
| 2024-11-13 | 61.24 |
| 2024-11-12 | 61.49 |
| 2024-11-11 | 66.26 |
| 2024-11-08 | 68.36 |
| 2024-11-07 | 70.46 |
| 2024-11-06 | 66.90 |
| 2024-11-05 | 70.79 |
| 2024-11-04 | 67.23 |
| 2024-11-01 | 66.74 |
| 2024-10-31 | 65.45 |
| 2024-10-30 | 65.45 |
| 2024-10-29 | 68.20 |
| 2024-10-28 | 67.41 |
| 2024-10-25 | 67.57 |
| 2024-10-24 | 66.63 |
| 2024-10-23 | 68.67 |
| 2024-10-22 | 66.63 |
| 2024-10-21 | 66.47 |
| 2024-10-18 | 68.83 |
| 2024-10-17 | 63.02 |
| 2024-10-16 | 64.74 |
| 2024-10-15 | 65.37 |
| 2024-10-14 | 71.18 |
| 2024-10-10 | 72.44 |
| 2024-10-09 | 67.41 |
| 2024-10-08 | 69.93 |
| 2024-10-07 | 86.89 |
| 2024-10-04 | 84.22 |
| 2024-10-03 | 79.19 |
| 2024-10-02 | 81.70 |
| 2024-09-30 | 71.34 |
| 2024-09-27 | 67.57 |
| 2024-09-26 | 62.23 |
| 2024-09-25 | 55.79 |
| 2024-09-24 | 55.01 |
| 2024-09-23 | 48.80 |
| 2024-09-20 | 48.72 |
| 2024-09-19 | 47.00 |
| 2024-09-17 | 44.09 |
| 2024-09-16 | 42.36 |
| 2024-09-13 | 41.89 |
| 2024-09-12 | 40.87 |
| 2024-09-11 | 39.54 |
| 2024-09-10 | 40.64 |
| 2024-09-09 | 40.09 |
| 2024-09-05 | 42.05 |
| 2024-09-04 | 41.97 |
| 2024-09-03 | 43.54 |
| 2024-09-02 | 43.70 |
| 2024-08-30 | 46.13 |
| 2024-08-29 | 44.25 |
| 2024-08-28 | 43.70 |
| 2024-08-27 | 45.03 |
| 2024-08-26 | 44.25 |
| 2024-08-23 | 42.99 |
| 2024-08-22 | 43.07 |
| 2024-08-21 | 41.03 |
| 2024-08-20 | 41.97 |
| 2024-08-19 | 42.52 |
| 2024-08-16 | 41.42 |
| 2024-08-15 | 38.91 |
| 2024-08-14 | 38.67 |
| 2024-08-13 | 39.22 |
| 2024-08-12 | 38.67 |
| 2024-08-09 | 38.67 |
| 2024-08-08 | 36.95 |
| 2024-08-07 | 36.87 |
| 2024-08-06 | 35.06 |
| 2024-08-05 | 35.45 |
| 2024-08-02 | 37.49 |
| 2024-08-01 | 40.16 |
| 2024-07-31 | 41.03 |
| 2024-07-30 | 37.81 |
| 2024-07-29 | 40.09 |
| 2024-07-26 | 37.81 |
| 2024-07-25 | 37.97 |
| 2024-07-24 | 40.40 |
| 2024-07-23 | 41.50 |
| 2024-07-22 | 43.07 |
| 2024-07-19 | 41.19 |
| 2024-07-18 | 43.93 |
| 2024-07-17 | 43.54 |
| 2024-07-16 | 43.54 |
| 2024-07-15 | 45.90 |
| 2024-07-12 | 48.10 |
| 2024-07-11 | 44.48 |
| 2024-07-10 | 41.50 |
| 2024-07-09 | 41.74 |
| 2024-07-08 | 41.97 |
| 2024-07-05 | 43.38 |
| 2024-07-04 | 45.35 |
| 2024-07-03 | 44.48 |
| 2024-07-02 | 42.83 |
| 2024-06-28 | 42.28 |
| 2024-06-27 | 42.36 |
| 2024-06-26 | 45.03 |
| 2024-06-25 | 44.72 |
| 2024-06-24 | 44.48 |
| 2024-06-21 | 44.48 |
| 2024-06-20 | 46.92 |
| 2024-06-19 | 47.70 |
| 2024-06-18 | 43.62 |
| 2024-06-17 | 43.70 |
| 2024-06-14 | 43.46 |
| 2024-06-13 | 44.95 |
| 2024-06-12 | 43.62 |
| 2024-06-11 | 45.27 |
| 2024-06-07 | 46.53 |
| 2024-06-06 | 47.31 |
| 2024-06-05 | 46.53 |
| 2024-06-04 | 46.53 |
| 2024-06-03 | 46.21 |
| 2024-05-31 | 43.70 |
| 2024-05-30 | 44.95 |
| 2024-05-29 | 46.92 |
| 2024-05-28 | 49.35 |
| 2024-05-27 | 49.19 |
| 2024-05-24 | 47.55 |
| 2024-05-23 | 49.35 |
| 2024-05-22 | 51.86 |
| 2024-05-21 | 51.94 |
| 2024-05-20 | 55.56 |
| 2024-05-17 | 54.85 |
| 2024-05-16 | 53.36 |
| 2024-05-14 | 51.00 |
| 2024-05-13 | 51.32 |
| 2024-05-10 | 50.14 |
| 2024-05-09 | 46.60 |
| 2024-05-08 | 44.56 |
| 2024-05-07 | 45.74 |
| 2024-05-06 | 46.68 |
| 2024-05-03 | 45.74 |
| 2024-05-02 | 43.78 |
| 2024-04-30 | 40.09 |
| 2024-04-29 | 39.93 |
| 2024-04-26 | 39.38 |
| 2024-04-25 | 36.34 |
| 2024-04-24 | 35.72 |
| 2024-04-23 | 32.84 |
| 2024-04-22 | 30.11 |
| 2024-04-19 | 28.24 |
| 2024-04-18 | 29.49 |
| 2024-04-17 | 28.32 |
| 2024-04-16 | 28.40 |
| 2024-04-15 | 30.97 |
| 2024-04-12 | 32.14 |
| 2024-04-11 | 35.02 |
| 2024-04-10 | 35.41 |
| 2024-04-09 | 32.99 |
| 2024-04-08 | 32.14 |
| 2024-04-05 | 31.90 |
| 2024-04-03 | 31.90 |
| 2024-04-02 | 33.54 |
| 2024-03-28 | 30.42 |
| 2024-03-27 | 29.41 |
| 2024-03-26 | 31.13 |
| 2024-03-25 | 29.88 |
| 2024-03-22 | 30.11 |
| 2024-03-21 | 33.15 |
| 2024-03-20 | 30.58 |
| 2024-03-19 | 30.42 |
| 2024-03-18 | 32.06 |
| 2024-03-15 | 31.98 |
| 2024-03-14 | 33.70 |
| 2024-03-13 | 34.86 |
| 2024-03-12 | 34.86 |
| 2024-03-11 | 30.74 |
| 2024-03-08 | 28.95 |
| 2024-03-07 | 27.86 |
| 2024-03-06 | 29.26 |
| 2024-03-05 | 26.92 |
| 2024-03-04 | 30.35 |
| 2024-03-01 | 30.19 |
| 2024-02-29 | 29.49 |
| 2024-02-28 | 29.88 |
| 2024-02-27 | 32.06 |
| 2024-02-26 | 30.58 |
| 2024-02-23 | 31.44 |
| 2024-02-22 | 31.75 |
| 2024-02-21 | 29.65 |
| 2024-02-20 | 27.54 |
| 2024-02-19 | 26.84 |
| 2024-02-16 | 28.48 |
| 2024-02-15 | 25.21 |
| 2024-02-14 | 24.74 |
| 2024-02-09 | 23.49 |
| 2024-02-08 | 24.58 |
| 2024-02-07 | 26.14 |
| 2024-02-06 | 26.77 |
| 2024-02-05 | 21.70 |
| 2024-02-02 | 21.94 |
| 2024-02-01 | 22.56 |
| 2024-01-31 | 21.63 |
| 2024-01-30 | 23.26 |
| 2024-01-29 | 26.38 |
| 2024-01-26 | 25.36 |
| 2024-01-25 | 27.31 |
| 2024-01-24 | 25.05 |
| 2024-01-23 | 20.54 |
| 2024-01-22 | 17.65 |
| 2024-01-19 | 20.22 |
| 2024-01-18 | 20.93 |
| 2024-01-17 | 19.91 |
| 2024-01-16 | 24.58 |
| 2024-01-15 | 27.54 |
| 2024-01-12 | 27.62 |
| 2024-01-11 | 28.17 |
| 2024-01-10 | 26.53 |
| 2024-01-09 | 27.23 |
| 2024-01-08 | 27.39 |
| 2024-01-05 | 29.88 |
| 2024-01-04 | 30.89 |
| 2024-01-03 | 30.74 |
| 2024-01-02 | 31.90 |
| 2023-12-29 | 33.85 |
| 2023-12-28 | 34.16 |
| 2023-12-27 | 30.50 |
| 2023-12-22 | 28.24 |
| 2023-12-21 | 30.66 |
| 2023-12-20 | 30.50 |
| 2023-12-19 | 29.49 |
| 2023-12-18 | 30.50 |
| 2023-12-15 | 31.90 |
| 2023-12-14 | 28.79 |
| 2023-12-13 | 27.39 |
| 2023-12-12 | 28.56 |
| 2023-12-11 | 27.23 |
| 2023-12-08 | 28.17 |
| 2023-12-07 | 28.24 |
| 2023-12-06 | 29.18 |
| 2023-12-05 | 28.17 |
| 2023-12-04 | 30.74 |
| 2023-12-01 | 32.14 |
| 2023-11-30 | 33.85 |
| 2023-11-29 | 33.38 |
| 2023-11-28 | 36.26 |
| 2023-11-27 | 37.59 |
| 2023-11-24 | 37.74 |
| 2023-11-23 | 40.63 |
| 2023-11-22 | 39.07 |
| 2023-11-21 | 38.91 |
| 2023-11-20 | 39.38 |
| 2023-11-17 | 36.81 |
| 2023-11-16 | 39.77 |
| 2023-11-15 | 41.72 |
| 2023-11-14 | 36.50 |
| 2023-11-13 | 36.73 |
| 2023-11-10 | 34.79 |
| 2023-11-09 | 37.28 |
| 2023-11-08 | 37.43 |
| 2023-11-07 | 38.29 |
| 2023-11-06 | 40.70 |
| 2023-11-03 | 38.29 |
| 2023-11-02 | 34.94 |
| 2023-11-01 | 33.85 |
| 2023-10-31 | 34.08 |
| 2023-10-30 | 36.50 |
| 2023-10-27 | 36.50 |
| 2023-10-26 | 33.55 |
| 2023-10-25 | 33.93 |
| 2023-10-24 | 32.87 |
| 2023-10-20 | 34.31 |
| 2023-10-19 | 35.21 |
| 2023-10-18 | 38.76 |
| 2023-10-17 | 38.91 |
| 2023-10-16 | 37.93 |
| 2023-10-13 | 39.22 |
| 2023-10-12 | 42.39 |
| 2023-10-11 | 40.05 |
| 2023-10-10 | 38.31 |
| 2023-10-09 | 37.18 |
| 2023-10-06 | 36.95 |
| 2023-10-05 | 34.69 |
| 2023-10-04 | 34.46 |
| 2023-10-03 | 35.44 |
| 2023-09-29 | 39.22 |
| 2023-09-28 | 35.89 |
| 2023-09-27 | 37.78 |
| 2023-09-26 | 36.57 |
| 2023-09-25 | 38.46 |
| 2023-09-22 | 41.18 |
| 2023-09-21 | 38.01 |
| 2023-09-20 | 39.74 |
| 2023-09-19 | 40.65 |
| 2023-09-18 | 39.97 |
| 2023-09-15 | 41.93 |
| 2023-09-14 | 41.18 |
| 2023-09-13 | 40.80 |
| 2023-09-12 | 40.88 |
| 2023-09-11 | 41.33 |
| 2023-09-07 | 41.86 |
| 2023-09-06 | 43.60 |
| 2023-09-05 | 43.60 |
| 2023-09-04 | 46.61 |
| 2023-08-31 | 42.92 |
| 2023-08-30 | 43.44 |
| 2023-08-29 | 43.67 |
| 2023-08-28 | 40.80 |
| 2023-08-25 | 39.74 |
| 2023-08-24 | 41.63 |
| 2023-08-23 | 38.99 |
| 2023-08-22 | 38.31 |
| 2023-08-21 | 37.03 |
| 2023-08-18 | 39.52 |
| 2023-08-17 | 42.54 |
| 2023-08-16 | 42.31 |
| 2023-08-15 | 44.27 |
| 2023-08-14 | 45.71 |
| 2023-08-11 | 48.12 |
| 2023-08-10 | 49.33 |
| 2023-08-09 | 49.18 |
| 2023-08-08 | 48.65 |
| 2023-08-07 | 51.30 |
| 2023-08-04 | 51.30 |
| 2023-08-03 | 50.24 |
| 2023-08-02 | 50.92 |
| 2023-08-01 | 55.07 |
| 2023-07-31 | 55.07 |
| 2023-07-28 | 54.16 |
| 2023-07-27 | 51.90 |
| 2023-07-26 | 49.94 |
| 2023-07-25 | 50.39 |
| 2023-07-24 | 44.65 |
| 2023-07-21 | 47.90 |
| 2023-07-20 | 46.46 |
| 2023-07-19 | 46.77 |
| 2023-07-18 | 47.29 |
| 2023-07-14 | 50.24 |
| 2023-07-13 | 49.86 |
| 2023-07-12 | 46.16 |
| 2023-07-11 | 44.50 |
| 2023-07-10 | 43.29 |
| 2023-07-07 | 42.39 |
| 2023-07-06 | 43.60 |
| 2023-07-05 | 46.99 |
| 2023-07-04 | 49.18 |
| 2023-07-03 | 48.28 |
| 2023-06-30 | 45.33 |
| 2023-06-29 | 45.48 |
| 2023-06-28 | 47.45 |
| 2023-06-27 | 47.07 |
| 2023-06-26 | 44.58 |
| 2023-06-23 | 45.11 |
| 2023-06-21 | 47.60 |
| 2023-06-20 | 50.39 |
| 2023-06-19 | 52.50 |
| 2023-06-16 | 53.56 |
| 2023-06-15 | 52.05 |
| 2023-06-14 | 48.73 |
| 2023-06-13 | 49.71 |
| 2023-06-12 | 48.73 |
| 2023-06-09 | 48.43 |
| 2023-06-08 | 47.60 |
| 2023-06-07 | 47.14 |
| 2023-06-06 | 45.78 |
| 2023-06-05 | 46.09 |
| 2023-06-02 | 44.88 |
| 2023-06-01 | 39.14 |
| 2023-05-31 | 39.52 |
| 2023-05-30 | 42.09 |
| 2023-05-29 | 41.78 |
| 2023-05-25 | 43.22 |
| 2023-05-24 | 45.78 |
| 2023-05-23 | 47.97 |
| 2023-05-22 | 49.79 |
| 2023-05-19 | 47.97 |
| 2023-05-18 | 50.09 |
| 2023-05-17 | 48.65 |
| 2023-05-16 | 51.90 |
| 2023-05-15 | 51.90 |
| 2023-05-12 | 49.11 |
| 2023-05-11 | 49.94 |
| 2023-05-10 | 50.01 |
| 2023-05-09 | 50.69 |
| 2023-05-08 | 54.01 |
| 2023-05-05 | 52.20 |
| 2023-05-04 | 51.45 |
| 2023-05-03 | 49.33 |
| 2023-05-02 | 50.92 |
| 2023-04-28 | 50.99 |
| 2023-04-27 | 50.54 |
| 2023-04-26 | 49.71 |
| 2023-04-25 | 48.89 |
| 2023-04-24 | 51.44 |
| 2023-04-21 | 52.04 |
| 2023-04-20 | 54.75 |
| 2023-04-19 | 54.45 |
| 2023-04-18 | 56.55 |
| 2023-04-17 | 57.90 |
| 2023-04-14 | 55.50 |
| 2023-04-13 | 54.45 |
| 2023-04-12 | 54.15 |
| 2023-04-11 | 55.65 |
| 2023-04-06 | 54.30 |
| 2023-04-04 | 53.85 |
| 2023-04-03 | 54.75 |
| 2023-03-31 | 54.60 |
| 2023-03-30 | 54.15 |
| 2023-03-29 | 53.09 |
| 2023-03-28 | 50.24 |
| 2023-03-27 | 48.51 |
| 2023-03-24 | 50.99 |
| 2023-03-23 | 52.19 |
| 2023-03-22 | 48.74 |
| 2023-03-21 | 46.18 |
| 2023-03-20 | 44.31 |
| 2023-03-17 | 48.29 |
| 2023-03-16 | 45.96 |
| 2023-03-15 | 48.59 |
| 2023-03-14 | 46.18 |
| 2023-03-13 | 49.64 |
| 2023-03-10 | 46.41 |
| 2023-03-09 | 51.44 |
| 2023-03-08 | 52.04 |
| 2023-03-07 | 55.65 |
| 2023-03-06 | 56.25 |
| 2023-03-03 | 56.10 |
| 2023-03-02 | 54.75 |
| 2023-03-01 | 55.95 |
| 2023-02-28 | 50.17 |
| 2023-02-27 | 50.84 |
| 2023-02-24 | 52.04 |
| 2023-02-23 | 53.85 |
| 2023-02-22 | 54.30 |
| 2023-02-21 | 55.35 |
| 2023-02-20 | 57.75 |
| 2023-02-17 | 56.85 |
| 2023-02-16 | 58.80 |
| 2023-02-15 | 57.30 |
| 2023-02-14 | 59.56 |
| 2023-02-13 | 60.31 |
| 2023-02-10 | 60.01 |
| 2023-02-09 | 63.46 |
| 2023-02-08 | 60.91 |
| 2023-02-07 | 60.91 |
| 2023-02-06 | 60.46 |
| 2023-02-03 | 63.61 |
| 2023-02-02 | 65.87 |
| 2023-02-01 | 66.62 |
| 2023-01-31 | 65.26 |
| 2023-01-30 | 66.92 |
| 2023-01-27 | 71.12 |
| 2023-01-26 | 70.67 |
| 2023-01-20 | 66.62 |
| 2023-01-19 | 63.61 |
| 2023-01-18 | 63.91 |
| 2023-01-17 | 63.01 |
| 2023-01-16 | 64.06 |
| 2023-01-13 | 64.21 |
| 2023-01-12 | 62.56 |
| 2023-01-11 | 62.11 |
| 2023-01-10 | 61.21 |
| 2023-01-09 | 61.51 |
| 2023-01-06 | 58.65 |
| 2023-01-05 | 59.10 |
| 2023-01-04 | 57.15 |
| 2023-01-03 | 52.19 |
| 2022-12-30 | 49.64 |
| 2022-12-29 | 49.11 |
| 2022-12-28 | 50.54 |
| 2022-12-23 | 47.99 |
| 2022-12-22 | 48.66 |
| 2022-12-21 | 44.91 |
| 2022-12-20 | 44.31 |
| 2022-12-19 | 46.56 |
| 2022-12-16 | 47.39 |
| 2022-12-15 | 46.56 |
| 2022-12-14 | 48.74 |
| 2022-12-13 | 48.21 |
| 2022-12-12 | 47.09 |
| 2022-12-09 | 50.24 |
| 2022-12-08 | 46.94 |
| 2022-12-07 | 42.58 |
| 2022-12-06 | 47.09 |
| 2022-12-05 | 47.01 |
| 2022-12-02 | 41.00 |
| 2022-12-01 | 42.13 |
| 2022-11-30 | 40.47 |
| 2022-11-29 | 37.62 |
| 2022-11-28 | 30.86 |
| 2022-11-25 | 32.81 |
| 2022-11-24 | 33.56 |
| 2022-11-23 | 32.36 |
| 2022-11-22 | 31.61 |
| 2022-11-21 | 33.49 |
| 2022-11-18 | 35.82 |
| 2022-11-17 | 36.34 |
| 2022-11-16 | 37.92 |
| 2022-11-15 | 38.60 |
| 2022-11-14 | 32.96 |
| 2022-11-11 | 30.86 |
| 2022-11-10 | 21.69 |
| 2022-11-09 | 23.65 |
| 2022-11-08 | 25.23 |
| 2022-11-07 | 25.30 |
| 2022-11-04 | 21.92 |
| 2022-11-03 | 15.84 |
| 2022-11-02 | 19.52 |
| 2022-11-01 | 16.81 |
| 2022-10-31 | 11.33 |
| 2022-10-28 | 12.23 |
| 2022-10-27 | 16.51 |
| 2022-10-26 | 15.79 |
| 2022-10-25 | 14.70 |
| 2022-10-24 | 14.70 |
| 2022-10-21 | 22.31 |
| 2022-10-20 | 22.67 |
| 2022-10-19 | 24.49 |
| 2022-10-18 | 27.31 |
| 2022-10-17 | 24.99 |
| 2022-10-14 | 24.92 |
| 2022-10-13 | 23.69 |
| 2022-10-12 | 25.79 |
| 2022-10-11 | 26.81 |
| 2022-10-10 | 29.42 |
| 2022-10-07 | 33.26 |
| 2022-10-06 | 35.29 |
| 2022-10-05 | 35.80 |
| 2022-10-03 | 28.40 |
| 2022-09-30 | 29.71 |
| 2022-09-29 | 29.05 |
| 2022-09-28 | 29.78 |
| 2022-09-27 | 34.27 |
| 2022-09-26 | 34.13 |
| 2022-09-23 | 34.71 |
| 2022-09-22 | 36.38 |
| 2022-09-21 | 38.55 |
| 2022-09-20 | 40.94 |
| 2022-09-19 | 39.13 |
| 2022-09-16 | 40.65 |
| 2022-09-15 | 41.81 |
| 2022-09-14 | 41.38 |
| 2022-09-13 | 44.79 |
| 2022-09-09 | 45.00 |
| 2022-09-08 | 41.23 |
| 2022-09-07 | 42.61 |
| 2022-09-06 | 43.63 |
| 2022-09-05 | 43.55 |
| 2022-09-02 | 45.29 |
| 2022-09-01 | 46.45 |
| 2022-08-31 | 48.63 |
| 2022-08-30 | 48.63 |
| 2022-08-29 | 48.77 |
| 2022-08-26 | 50.08 |
| 2022-08-25 | 48.63 |
| 2022-08-24 | 43.55 |
| 2022-08-23 | 45.29 |
| 2022-08-22 | 47.03 |
| 2022-08-19 | 47.32 |
| 2022-08-18 | 47.03 |
| 2022-08-17 | 48.05 |
| 2022-08-16 | 47.47 |
| 2022-08-15 | 49.21 |
| 2022-08-12 | 50.23 |
| 2022-08-11 | 49.21 |
| 2022-08-10 | 46.02 |
| 2022-08-09 | 48.63 |
| 2022-08-08 | 49.06 |
| 2022-08-05 | 50.08 |
| 2022-08-04 | 49.94 |
| 2022-08-03 | 47.03 |
| 2022-08-02 | 46.45 |
| 2022-08-01 | 49.94 |
| 2022-07-29 | 49.94 |
| 2022-07-28 | 53.13 |
| 2022-07-27 | 53.71 |
| 2022-07-26 | 55.59 |
| 2022-07-25 | 53.13 |
| 2022-07-22 | 52.98 |
| 2022-07-21 | 52.84 |
| 2022-07-20 | 55.45 |
| 2022-07-19 | 53.85 |
| 2022-07-18 | 54.87 |
| 2022-07-15 | 51.10 |
| 2022-07-14 | 54.00 |
| 2022-07-13 | 54.72 |
| 2022-07-12 | 54.87 |
| 2022-07-11 | 56.90 |
| 2022-07-08 | 61.10 |
| 2022-07-07 | 60.81 |
| 2022-07-06 | 59.65 |
| 2022-07-05 | 61.83 |
| 2022-07-04 | 61.54 |
| 2022-06-30 | 61.54 |
| 2022-06-29 | 62.26 |
| 2022-06-28 | 64.73 |
| 2022-06-27 | 63.71 |
| 2022-06-24 | 59.80 |
| 2022-06-23 | 56.75 |
| 2022-06-22 | 54.72 |
| 2022-06-21 | 58.64 |
| 2022-06-20 | 56.03 |
| 2022-06-17 | 55.59 |
| 2022-06-16 | 53.42 |
| 2022-06-15 | 56.90 |
| 2022-06-14 | 54.87 |
| 2022-06-13 | 54.72 |
| 2022-06-10 | 60.38 |
| 2022-06-09 | 60.67 |
| 2022-06-08 | 61.39 |
| 2022-06-07 | 58.06 |
| 2022-06-06 | 58.78 |
| 2022-06-02 | 54.72 |
| 2022-06-01 | 56.03 |
| 2022-05-31 | 56.75 |
| 2022-05-30 | 54.58 |
| 2022-05-27 | 51.68 |
| 2022-05-26 | 47.18 |
| 2022-05-25 | 47.76 |
| 2022-05-24 | 47.32 |
| 2022-05-23 | 49.50 |
| 2022-05-20 | 51.24 |
| 2022-05-19 | 47.03 |
| 2022-05-18 | 50.37 |
| 2022-05-17 | 50.23 |
| 2022-05-16 | 45.44 |
| 2022-05-13 | 45.00 |
| 2022-05-12 | 41.16 |
| 2022-05-11 | 44.71 |
| 2022-05-10 | 42.97 |
| 2022-05-06 | 46.02 |
| 2022-05-05 | 51.39 |
| 2022-05-04 | 52.11 |
| 2022-05-03 | 53.85 |
| 2022-04-29 | 53.85 |
| 2022-04-28 | 47.76 |
| 2022-04-27 | 45.44 |
| 2022-04-26 | 45.44 |
| 2022-04-25 | 45.58 |
| 2022-04-22 | 50.49 |
| 2022-04-21 | 50.78 |
| 2022-04-20 | 52.52 |
| 2022-04-19 | 53.24 |
| 2022-04-14 | 56.85 |
| 2022-04-13 | 55.84 |
| 2022-04-12 | 55.41 |
| 2022-04-11 | 54.68 |
| 2022-04-08 | 59.59 |
| 2022-04-07 | 59.02 |
| 2022-04-06 | 60.75 |
| 2022-04-04 | 63.93 |
| 2022-04-01 | 60.75 |
| 2022-03-31 | 60.89 |
| 2022-03-30 | 61.76 |
| 2022-03-29 | 59.74 |
| 2022-03-28 | 58.01 |
| 2022-03-25 | 55.84 |
| 2022-03-24 | 59.88 |
| 2022-03-23 | 61.18 |
| 2022-03-22 | 59.45 |
| 2022-03-21 | 54.54 |
| 2022-03-18 | 56.42 |
| 2022-03-17 | 56.56 |
| 2022-03-16 | 46.16 |
| 2022-03-15 | 34.68 |
| 2022-03-14 | 42.98 |
| 2022-03-11 | 50.21 |
| 2022-03-10 | 52.37 |
| 2022-03-09 | 50.06 |
| 2022-03-08 | 50.78 |
| 2022-03-07 | 53.24 |
| 2022-03-04 | 59.31 |
| 2022-03-03 | 63.49 |
| 2022-03-02 | 62.48 |
| 2022-03-01 | 65.23 |
| 2022-02-28 | 65.23 |
| 2022-02-25 | 65.52 |
| 2022-02-24 | 66.53 |
| 2022-02-23 | 71.87 |
| 2022-02-22 | 70.57 |
| 2022-02-21 | 75.77 |
| 2022-02-18 | 76.78 |
| 2022-02-17 | 79.96 |
| 2022-02-16 | 79.24 |
| 2022-02-15 | 76.64 |
| 2022-02-14 | 78.23 |
| 2022-02-11 | 80.68 |
| 2022-02-10 | 80.82 |
| 2022-02-09 | 80.25 |
| 2022-02-08 | 76.78 |
| 2022-02-07 | 78.23 |
| 2022-02-04 | 78.37 |
| 2022-01-31 | 73.17 |
| 2022-01-28 | 71.00 |
| 2022-01-27 | 72.74 |
| 2022-01-26 | 76.20 |
| 2022-01-25 | 76.20 |
| 2022-01-24 | 79.09 |
| 2022-01-21 | 80.97 |
| 2022-01-20 | 81.11 |
| 2022-01-19 | 74.90 |
| 2022-01-18 | 75.19 |
| 2022-01-17 | 75.77 |
| 2022-01-14 | 76.78 |
| 2022-01-13 | 77.36 |
| 2022-01-12 | 76.93 |
| 2022-01-11 | 72.30 |
| 2022-01-10 | 72.16 |
| 2022-01-07 | 70.71 |
| 2022-01-06 | 67.68 |
| 2022-01-05 | 66.38 |
| 2022-01-04 | 69.27 |
| 2022-01-03 | 68.98 |
| 2021-12-31 | 69.85 |
| 2021-12-30 | 68.12 |
| 2021-12-29 | 67.54 |
| 2021-12-28 | 69.13 |
| 2021-12-24 | 68.84 |
| 2021-12-23 | 68.55 |
| 2021-12-22 | 67.54 |
| 2021-12-21 | 66.82 |
| 2021-12-20 | 65.37 |
| 2021-12-17 | 68.55 |
| 2021-12-16 | 70.86 |
| 2021-12-15 | 70.28 |
| 2021-12-14 | 71.58 |
| 2021-12-13 | 74.33 |
| 2021-12-10 | 74.18 |
| 2021-12-09 | 76.06 |
| 2021-12-08 | 74.47 |
| 2021-12-07 | 74.33 |
| 2021-12-06 | 69.70 |
| 2021-12-03 | 72.74 |
| 2021-12-02 | 73.03 |
| 2021-12-01 | 72.16 |
| 2021-11-30 | 70.57 |
| 2021-11-29 | 74.33 |
| 2021-11-26 | 75.19 |
| 2021-11-25 | 79.96 |
| 2021-11-24 | 79.53 |
| 2021-11-23 | 79.24 |
| 2021-11-22 | 81.26 |
| 2021-11-19 | 81.84 |
| 2021-11-18 | 83.42 |
| 2021-11-17 | 86.17 |
| 2021-11-16 | 86.31 |
| 2021-11-15 | 84.58 |
| 2021-11-12 | 84.15 |
| 2021-11-11 | 83.71 |
| 2021-11-10 | 81.69 |
| 2021-11-09 | 80.25 |
| 2021-11-08 | 80.25 |
| 2021-11-05 | 81.11 |
| 2021-11-04 | 83.28 |
| 2021-11-03 | 81.69 |
| 2021-11-02 | 82.70 |
| 2021-11-01 | 82.70 |
| 2021-10-29 | 84.29 |
| 2021-10-28 | 85.16 |
| 2021-10-27 | 85.87 |
| 2021-10-26 | 88.69 |
| 2021-10-25 | 89.40 |
| 2021-10-22 | 89.26 |
| 2021-10-21 | 88.27 |
| 2021-10-20 | 89.68 |
| 2021-10-19 | 87.00 |
| 2021-10-18 | 84.59 |
| 2021-10-15 | 83.74 |
| 2021-10-12 | 81.06 |
| 2021-10-11 | 83.46 |
| 2021-10-08 | 80.21 |
| 2021-10-07 | 79.36 |
| 2021-10-06 | 74.12 |
| 2021-10-05 | 75.11 |
| 2021-10-04 | 74.83 |
| 2021-09-30 | 78.37 |
| 2021-09-29 | 79.08 |
| 2021-09-28 | 77.66 |
| 2021-09-27 | 75.54 |
| 2021-09-24 | 75.82 |
| 2021-09-23 | 78.09 |
| 2021-09-21 | 75.82 |
| 2021-09-20 | 75.11 |
| 2021-09-17 | 80.91 |
| 2021-09-16 | 79.36 |
| 2021-09-15 | 82.33 |
| 2021-09-14 | 85.02 |
| 2021-09-13 | 87.14 |
| 2021-09-10 | 89.83 |
| 2021-09-09 | 86.29 |
| 2021-09-08 | 90.25 |
| 2021-09-07 | 90.82 |
| 2021-09-06 | 89.26 |
| 2021-09-03 | 87.70 |
| 2021-09-02 | 88.84 |
| 2021-09-01 | 88.13 |
| 2021-08-31 | 86.86 |
| 2021-08-30 | 84.59 |
| 2021-08-27 | 83.60 |
| 2021-08-26 | 83.74 |
| 2021-08-25 | 85.72 |
| 2021-08-24 | 85.58 |
| 2021-08-23 | 81.62 |
| 2021-08-20 | 79.50 |
| 2021-08-19 | 82.75 |
| 2021-08-18 | 86.57 |
| 2021-08-17 | 85.72 |
| 2021-08-16 | 88.98 |
| 2021-08-13 | 90.25 |
| 2021-08-12 | 90.82 |
| 2021-08-11 | 91.95 |
| 2021-08-10 | 91.52 |
| 2021-08-09 | 89.26 |
| 2021-08-06 | 88.84 |
| 2021-08-05 | 88.98 |
| 2021-08-04 | 90.53 |
| 2021-08-03 | 88.69 |
| 2021-08-02 | 88.98 |
| 2021-07-30 | 87.56 |
| 2021-07-29 | 89.83 |
| 2021-07-28 | 84.17 |
| 2021-07-27 | 81.48 |
| 2021-07-26 | 88.84 |
| 2021-07-23 | 97.04 |
| 2021-07-22 | 99.73 |
| 2021-07-21 | 96.33 |
| 2021-07-20 | 96.33 |
| 2021-07-19 | 98.03 |
| 2021-07-16 | 102.27 |
| 2021-07-15 | 101.57 |
| 2021-07-14 | 100.15 |
| 2021-07-13 | 101.42 |
| 2021-07-12 | 98.74 |
| 2021-07-09 | 97.61 |
| 2021-07-08 | 96.19 |
| 2021-07-07 | 101.85 |
| 2021-07-06 | 101.99 |
| 2021-07-05 | 102.56 |
| 2021-07-02 | 103.26 |
| 2021-06-30 | 106.80 |
| 2021-06-29 | 108.07 |
| 2021-06-28 | 109.63 |
| 2021-06-25 | 109.49 |
| 2021-06-24 | 107.08 |
| 2021-06-23 | 106.66 |
| 2021-06-22 | 102.70 |
| 2021-06-21 | 104.11 |
| 2021-06-18 | 106.23 |
| 2021-06-17 | 104.25 |
| 2021-06-16 | 103.69 |
| 2021-06-15 | 105.10 |
| 2021-06-11 | 106.52 |
| 2021-06-10 | 105.67 |
| 2021-06-09 | 105.81 |
| 2021-06-08 | 105.95 |
| 2021-06-07 | 106.09 |
| 2021-06-04 | 106.80 |
| 2021-06-03 | 106.94 |
| 2021-06-02 | 109.20 |
| 2021-06-01 | 110.62 |
| 2021-05-31 | 107.93 |
| 2021-05-28 | 108.07 |
| 2021-05-27 | 107.79 |
| 2021-05-26 | 107.79 |
| 2021-05-25 | 106.38 |
| 2021-05-24 | 102.70 |
| 2021-05-21 | 102.56 |
| 2021-05-20 | 102.41 |
| 2021-05-18 | 103.55 |
| 2021-05-17 | 100.72 |
| 2021-05-14 | 99.44 |
| 2021-05-13 | 97.89 |
| 2021-05-12 | 100.86 |
| 2021-05-11 | 98.88 |
| 2021-05-10 | 103.26 |
| 2021-05-07 | 103.83 |
| 2021-05-06 | 103.55 |
| 2021-05-05 | 102.56 |
| 2021-05-04 | 103.55 |
| 2021-05-03 | 101.42 |
| 2021-04-30 | 103.69 |
| 2021-04-29 | 108.36 |
| 2021-04-28 | 105.67 |
| 2021-04-27 | 104.41 |
| 2021-04-26 | 104.83 |
| 2021-04-23 | 105.81 |
| 2021-04-22 | 103.28 |
| 2021-04-21 | 102.58 |
| 2021-04-20 | 105.81 |
| 2021-04-19 | 105.95 |
| 2021-04-16 | 104.97 |
| 2021-04-15 | 103.42 |
| 2021-04-14 | 104.69 |
| 2021-04-13 | 102.72 |
| 2021-04-12 | 100.76 |
| 2021-04-09 | 103.28 |
| 2021-04-08 | 105.25 |
| 2021-04-07 | 102.58 |
| 2021-04-01 | 104.41 |
| 2021-03-31 | 100.90 |
| 2021-03-30 | 102.02 |
| 2021-03-29 | 100.62 |
| 2021-03-26 | 100.20 |
| 2021-03-25 | 97.40 |
| 2021-03-24 | 97.12 |
| 2021-03-23 | 101.88 |
| 2021-03-22 | 103.99 |
| 2021-03-19 | 104.55 |
| 2021-03-18 | 107.91 |
| 2021-03-17 | 105.39 |
| 2021-03-16 | 105.11 |
| 2021-03-15 | 104.13 |
| 2021-03-12 | 103.28 |
| 2021-03-11 | 107.35 |
| 2021-03-10 | 104.27 |
| 2021-03-09 | 103.00 |
| 2021-03-08 | 101.46 |
| 2021-03-05 | 104.97 |
| 2021-03-04 | 106.23 |
| 2021-03-03 | 110.29 |
| 2021-03-02 | 104.97 |
| 2021-03-01 | 107.35 |
| 2021-02-26 | 104.83 |
| 2021-02-25 | 112.54 |
| 2021-02-24 | 109.45 |
| 2021-02-23 | 115.90 |
| 2021-02-22 | 113.94 |
| 2021-02-19 | 115.90 |
| 2021-02-18 | 115.76 |
| 2021-02-17 | 118.99 |
| 2021-02-16 | 116.60 |
| 2021-02-11 | 112.54 |
| 2021-02-10 | 112.12 |
| 2021-02-09 | 107.35 |
| 2021-02-08 | 106.79 |
| 2021-02-05 | 106.65 |
| 2021-02-04 | 104.97 |
| 2021-02-03 | 106.51 |
| 2021-02-02 | 106.23 |
| 2021-02-01 | 103.71 |
| 2021-01-29 | 99.50 |
| 2021-01-28 | 101.18 |
| 2021-01-27 | 106.51 |
| 2021-01-26 | 107.21 |
| 2021-01-25 | 112.26 |
| 2021-01-22 | 107.63 |
| 2021-01-21 | 110.72 |
| 2021-01-20 | 110.86 |
| 2021-01-19 | 108.89 |
| 2021-01-18 | 103.28 |
| 2021-01-15 | 101.74 |
| 2021-01-14 | 100.76 |
| 2021-01-13 | 99.08 |
| 2021-01-12 | 99.08 |
| 2021-01-11 | 97.12 |
| 2021-01-08 | 96.42 |
| 2021-01-07 | 94.17 |
| 2021-01-06 | 95.15 |
| 2021-01-05 | 94.45 |
| 2021-01-04 | 93.75 |
| 2020-12-31 | 92.07 |
| 2020-12-30 | 91.65 |
| 2020-12-29 | 87.44 |
| 2020-12-28 | 85.62 |
| 2020-12-24 | 86.46 |
| 2020-12-23 | 85.90 |
| 2020-12-22 | 84.36 |
| 2020-12-21 | 85.48 |
| 2020-12-18 | 86.46 |
| 2020-12-17 | 88.28 |
| 2020-12-16 | 87.02 |
| 2020-12-15 | 85.06 |
| 2020-12-14 | 86.32 |
| 2020-12-11 | 87.16 |
| 2020-12-10 | 86.46 |
| 2020-12-09 | 87.02 |
| 2020-12-08 | 85.48 |
| 2020-12-07 | 86.60 |
| 2020-12-04 | 89.12 |
| 2020-12-03 | 88.56 |
| 2020-12-02 | 87.02 |
| 2020-12-01 | 87.30 |
| 2020-11-30 | 86.18 |
| 2020-11-27 | 89.83 |
| 2020-11-26 | 88.84 |
| 2020-11-25 | 87.72 |
| 2020-11-24 | 87.44 |
| 2020-11-23 | 86.74 |
| 2020-11-20 | 86.32 |
| 2020-11-19 | 85.90 |
| 2020-11-18 | 87.02 |
| 2020-11-17 | 86.32 |
| 2020-11-16 | 86.04 |
| 2020-11-13 | 84.36 |
| 2020-11-12 | 84.64 |
| 2020-11-11 | 85.06 |
| 2020-11-10 | 85.06 |
| 2020-11-09 | 83.38 |
| 2020-11-06 | 81.41 |
| 2020-11-05 | 80.15 |
| 2020-11-04 | 75.25 |
| 2020-11-03 | 76.09 |
| 2020-11-02 | 72.44 |
| 2020-10-30 | 69.92 |
| 2020-10-29 | 73.28 |
| 2020-10-28 | 73.83 |
| 2020-10-27 | 74.24 |
| 2020-10-23 | 75.47 |
| 2020-10-22 | 74.51 |
| 2020-10-21 | 74.38 |
| 2020-10-20 | 73.01 |
| 2020-10-19 | 72.87 |
| 2020-10-16 | 72.05 |
| 2020-10-15 | 70.01 |
| 2020-10-14 | 73.56 |
| 2020-10-12 | 73.97 |
| 2020-10-09 | 70.55 |
| 2020-10-08 | 70.28 |
| 2020-10-07 | 71.10 |
| 2020-10-06 | 69.19 |
| 2020-10-05 | 67.41 |
| 2020-09-30 | 65.77 |
| 2020-09-29 | 64.41 |
| 2020-09-28 | 65.77 |
| 2020-09-25 | 64.27 |
| 2020-09-24 | 64.68 |
| 2020-09-23 | 67.41 |
| 2020-09-22 | 67.27 |
| 2020-09-21 | 68.78 |
| 2020-09-18 | 72.33 |
| 2020-09-17 | 71.51 |
| 2020-09-16 | 73.97 |
| 2020-09-15 | 74.24 |
| 2020-09-14 | 73.42 |
| 2020-09-11 | 72.46 |
| 2020-09-10 | 71.64 |
| 2020-09-09 | 72.33 |
| 2020-09-08 | 73.28 |
| 2020-09-07 | 73.69 |
| 2020-09-04 | 74.24 |
| 2020-09-03 | 75.60 |
| 2020-09-02 | 76.29 |
| 2020-09-01 | 76.70 |
| 2020-08-31 | 76.42 |
| 2020-08-28 | 78.34 |
| 2020-08-27 | 77.24 |
| 2020-08-26 | 78.34 |
| 2020-08-25 | 78.61 |
| 2020-08-24 | 78.74 |
| 2020-08-21 | 76.01 |
| 2020-08-20 | 73.69 |
| 2020-08-19 | 76.70 |
| 2020-08-18 | 77.65 |
| 2020-08-17 | 77.52 |
| 2020-08-14 | 76.29 |
| 2020-08-13 | 76.83 |
| 2020-08-12 | 76.70 |
| 2020-08-11 | 74.51 |
| 2020-08-10 | 71.37 |
| 2020-08-07 | 71.92 |
| 2020-08-06 | 74.78 |
| 2020-08-05 | 76.15 |
| 2020-08-04 | 74.92 |
| 2020-08-03 | 71.51 |
| 2020-07-31 | 72.46 |
| 2020-07-30 | 73.01 |
| 2020-07-29 | 74.24 |
| 2020-07-28 | 73.83 |
| 2020-07-27 | 73.15 |
| 2020-07-24 | 73.15 |
| 2020-07-23 | 76.83 |
| 2020-07-22 | 75.33 |
| 2020-07-21 | 79.43 |
| 2020-07-20 | 75.60 |
| 2020-07-17 | 76.15 |
| 2020-07-16 | 75.19 |
| 2020-07-15 | 78.74 |
| 2020-07-14 | 78.61 |
| 2020-07-13 | 80.79 |
| 2020-07-10 | 79.84 |
| 2020-07-09 | 83.52 |
| 2020-07-08 | 82.57 |
| 2020-07-07 | 81.89 |
| 2020-07-06 | 83.93 |
| 2020-07-03 | 76.97 |
| 2020-07-02 | 75.47 |
| 2020-06-30 | 70.01 |
| 2020-06-29 | 69.05 |
| 2020-06-26 | 70.69 |
| 2020-06-24 | 72.33 |
| 2020-06-23 | 73.15 |
| 2020-06-22 | 70.69 |
| 2020-06-19 | 71.10 |
| 2020-06-18 | 69.87 |
| 2020-06-17 | 70.01 |
| 2020-06-16 | 69.32 |
| 2020-06-15 | 65.23 |
| 2020-06-12 | 68.64 |
| 2020-06-11 | 69.73 |
| 2020-06-10 | 73.83 |
| 2020-06-09 | 73.69 |
| 2020-06-08 | 71.64 |
| 2020-06-05 | 71.64 |
| 2020-06-04 | 68.78 |
| 2020-06-03 | 68.50 |
| 2020-06-02 | 65.64 |
| 2020-06-01 | 63.72 |
| 2020-05-29 | 58.40 |
| 2020-05-28 | 59.42 |
| 2020-05-27 | 60.45 |
| 2020-05-26 | 61.47 |
| 2020-05-25 | 58.06 |
| 2020-05-22 | 58.06 |
| 2020-05-21 | 66.93 |
| 2020-05-20 | 68.30 |
| 2020-05-19 | 67.96 |
| 2020-05-18 | 65.23 |
| 2020-05-15 | 63.86 |
| 2020-05-14 | 63.86 |
| 2020-05-13 | 66.25 |
| 2020-05-12 | 66.93 |
| 2020-05-11 | 69.32 |
| 2020-05-08 | 66.59 |
| 2020-05-07 | 64.88 |
| 2020-05-06 | 66.25 |
| 2020-05-05 | 63.86 |
| 2020-05-04 | 62.15 |
| 2020-04-29 | 68.98 |
| 2020-04-28 | 68.98 |
| 2020-04-27 | 66.66 |
| 2020-04-24 | 63.60 |
| 2020-04-23 | 64.28 |
| 2020-04-22 | 63.94 |
| 2020-04-21 | 63.26 |
| 2020-04-20 | 67.34 |
| 2020-04-17 | 67.00 |
| 2020-04-16 | 64.96 |
| 2020-04-15 | 65.30 |
| 2020-04-14 | 68.02 |
| 2020-04-09 | 66.66 |
| 2020-04-08 | 64.62 |
| 2020-04-07 | 66.66 |
| 2020-04-06 | 62.92 |
| 2020-04-03 | 59.52 |
| 2020-04-02 | 59.86 |
| 2020-04-01 | 58.50 |
| 2020-03-31 | 62.24 |
| 2020-03-30 | 59.18 |
| 2020-03-27 | 61.56 |
| 2020-03-26 | 60.54 |
| 2020-03-25 | 61.90 |
| 2020-03-24 | 56.80 |
| 2020-03-23 | 49.65 |
| 2020-03-20 | 57.14 |
| 2020-03-19 | 49.65 |
| 2020-03-18 | 54.08 |
| 2020-03-17 | 60.54 |
| 2020-03-16 | 59.86 |
| 2020-03-13 | 65.64 |
| 2020-03-12 | 67.68 |
| 2020-03-11 | 74.14 |
| 2020-03-10 | 74.82 |
| 2020-03-09 | 73.12 |
| 2020-03-06 | 80.26 |
| 2020-03-05 | 84.01 |
| 2020-03-04 | 80.60 |
| 2020-03-03 | 80.95 |
| 2020-03-02 | 81.29 |
| 2020-02-28 | 79.92 |
| 2020-02-27 | 84.69 |
| 2020-02-26 | 83.33 |
| 2020-02-25 | 84.35 |
| 2020-02-24 | 84.01 |
| 2020-02-21 | 87.07 |
| 2020-02-20 | 88.77 |
| 2020-02-19 | 89.45 |
| 2020-02-18 | 88.43 |
| 2020-02-17 | 91.49 |
| 2020-02-14 | 90.47 |
| 2020-02-13 | 90.13 |
| 2020-02-12 | 90.81 |
| 2020-02-11 | 88.77 |
| 2020-02-10 | 86.39 |
| 2020-02-07 | 87.41 |
| 2020-02-06 | 88.43 |
| 2020-02-05 | 83.33 |
| 2020-02-04 | 82.65 |
| 2020-02-03 | 80.26 |
| 2020-01-31 | 80.26 |
| 2020-01-30 | 81.29 |
| 2020-01-29 | 85.71 |
| 2020-01-24 | 91.15 |
| 2020-01-23 | 90.47 |
| 2020-01-22 | 94.21 |
| 2020-01-21 | 91.49 |
| 2020-01-20 | 96.93 |
| 2020-01-17 | 98.63 |
| 2020-01-16 | 97.27 |
| 2020-01-15 | 96.93 |
| 2020-01-14 | 97.61 |
| 2020-01-13 | 98.29 |
| 2020-01-10 | 95.91 |
| 2020-01-09 | 95.91 |
| 2020-01-08 | 92.17 |
| 2020-01-07 | 93.53 |
| 2020-01-06 | 93.53 |
| 2020-01-03 | 94.89 |
| 2020-01-02 | 95.23 |
| 2019-12-31 | 93.53 |
| 2019-12-30 | 94.21 |
| 2019-12-27 | 93.19 |
| 2019-12-24 | 90.47 |
| 2019-12-23 | 91.15 |
| 2019-12-20 | 91.49 |
| 2019-12-19 | 90.47 |
| 2019-12-18 | 90.81 |
| 2019-12-17 | 90.47 |
| 2019-12-16 | 88.43 |
| 2019-12-13 | 89.45 |
| 2019-12-12 | 85.03 |
| 2019-12-11 | 82.31 |
| 2019-12-10 | 80.95 |
| 2019-12-09 | 81.63 |
| 2019-12-06 | 81.29 |
| 2019-12-05 | 79.92 |
| 2019-12-04 | 78.56 |
| 2019-12-03 | 80.60 |
| 2019-12-02 | 81.29 |
| 2019-11-29 | 80.26 |
| 2019-11-28 | 84.01 |
| 2019-11-27 | 84.69 |
| 2019-11-26 | 84.35 |
| 2019-11-25 | 84.69 |
| 2019-11-22 | 81.97 |
| 2019-11-21 | 80.95 |
| 2019-11-20 | 84.01 |
| 2019-11-19 | 85.37 |
| 2019-11-18 | 82.31 |
| 2019-11-15 | 80.26 |
| 2019-11-14 | 80.60 |
| 2019-11-13 | 81.63 |
| 2019-11-12 | 85.03 |
| 2019-11-11 | 84.35 |
| 2019-11-08 | 89.11 |
| 2019-11-07 | 90.47 |
| 2019-11-06 | 89.45 |
| 2019-11-05 | 89.45 |
| 2019-11-04 | 88.77 |
| 2019-11-01 | 85.71 |
| 2019-10-31 | 84.01 |
| 2019-10-30 | 82.44 |
| 2019-10-29 | 83.43 |
| 2019-10-28 | 83.76 |
| 2019-10-25 | 82.77 |
| 2019-10-24 | 82.77 |
| 2019-10-23 | 81.78 |
| 2019-10-22 | 83.10 |
| 2019-10-21 | 82.44 |
| 2019-10-18 | 82.77 |
| 2019-10-17 | 83.76 |
| 2019-10-16 | 82.11 |
| 2019-10-15 | 81.12 |
| 2019-10-14 | 81.45 |
| 2019-10-11 | 80.46 |
| 2019-10-10 | 75.83 |
| 2019-10-09 | 75.83 |
| 2019-10-08 | 77.15 |
| 2019-10-04 | 76.49 |
| 2019-10-03 | 78.48 |
| 2019-10-02 | 77.81 |
| 2019-09-30 | 78.14 |
| 2019-09-27 | 77.48 |
| 2019-09-26 | 77.81 |
| 2019-09-25 | 77.48 |
| 2019-09-24 | 79.80 |
| 2019-09-23 | 79.14 |
| 2019-09-20 | 80.79 |
| 2019-09-19 | 80.79 |
| 2019-09-18 | 82.77 |
| 2019-09-17 | 82.77 |
| 2019-09-16 | 84.76 |
| 2019-09-13 | 86.41 |
| 2019-09-12 | 84.76 |
| 2019-09-11 | 84.76 |
| 2019-09-10 | 82.11 |
| 2019-09-09 | 82.11 |
| 2019-09-06 | 81.45 |
| 2019-09-05 | 81.12 |
| 2019-09-04 | 80.46 |
| 2019-09-03 | 73.85 |
| 2019-09-02 | 74.51 |
| 2019-08-30 | 75.17 |
| 2019-08-29 | 74.84 |
| 2019-08-28 | 74.18 |
| 2019-08-27 | 74.51 |
| 2019-08-26 | 74.84 |
| 2019-08-23 | 77.81 |
| 2019-08-22 | 77.15 |
| 2019-08-21 | 78.48 |
| 2019-08-20 | 78.48 |
| 2019-08-19 | 78.14 |
| 2019-08-16 | 75.17 |
| 2019-08-15 | 73.19 |
| 2019-08-14 | 71.53 |
| 2019-08-13 | 71.87 |
| 2019-08-12 | 75.17 |
| 2019-08-09 | 76.16 |
| 2019-08-08 | 77.48 |
| 2019-08-07 | 76.82 |
| 2019-08-06 | 76.82 |
| 2019-08-05 | 77.48 |
| 2019-08-02 | 82.44 |
| 2019-08-01 | 87.07 |
| 2019-07-31 | 88.39 |
| 2019-07-30 | 90.70 |
| 2019-07-29 | 90.37 |
| 2019-07-26 | 92.03 |
| 2019-07-25 | 93.68 |
| 2019-07-24 | 93.02 |
| 2019-07-23 | 92.69 |
| 2019-07-22 | 91.70 |
| 2019-07-19 | 94.67 |
| 2019-07-18 | 92.69 |
| 2019-07-17 | 93.68 |
| 2019-07-16 | 93.68 |
| 2019-07-15 | 93.35 |
| 2019-07-12 | 93.02 |
| 2019-07-11 | 92.36 |
| 2019-07-10 | 91.03 |
| 2019-07-09 | 90.37 |
| 2019-07-08 | 91.70 |
| 2019-07-05 | 95.00 |
| 2019-07-04 | 95.33 |
| 2019-07-03 | 95.33 |
| 2019-07-02 | 95.66 |
| 2019-06-28 | 92.36 |
| 2019-06-27 | 93.02 |
| 2019-06-26 | 90.04 |
| 2019-06-25 | 89.71 |
| 2019-06-24 | 91.70 |
| 2019-06-21 | 91.70 |
| 2019-06-20 | 92.36 |
| 2019-06-19 | 89.38 |
| 2019-06-18 | 84.76 |
| 2019-06-17 | 83.43 |
| 2019-06-14 | 82.44 |
| 2019-06-13 | 83.76 |
| 2019-06-12 | 83.76 |
| 2019-06-11 | 86.74 |
| 2019-06-10 | 85.42 |
| 2019-06-06 | 81.12 |
| 2019-06-05 | 81.12 |
| 2019-06-04 | 79.80 |
| 2019-06-03 | 80.46 |
| 2019-05-31 | 80.79 |
| 2019-05-30 | 82.11 |
| 2019-05-29 | 82.77 |
| 2019-05-28 | 83.43 |
| 2019-05-27 | 82.77 |
| 2019-05-24 | 83.43 |
| 2019-05-23 | 82.77 |
| 2019-05-22 | 84.76 |
| 2019-05-21 | 85.09 |
| 2019-05-20 | 85.42 |
| 2019-05-17 | 86.41 |
| 2019-05-16 | 88.06 |
| 2019-05-15 | 87.73 |
| 2019-05-14 | 87.07 |
| 2019-05-10 | 89.71 |
| 2019-05-09 | 88.39 |
| 2019-05-08 | 92.69 |
| 2019-05-07 | 95.00 |
| 2019-05-06 | 94.34 |
| 2019-05-03 | 99.96 |
| 2019-05-02 | 98.97 |
| 2019-04-30 | 97.31 |
| 2019-04-29 | 98.97 |
| 2019-04-26 | 96.65 |
| 2019-04-25 | 96.65 |
| 2019-04-24 | 97.97 |
| 2019-04-23 | 98.96 |
| 2019-04-18 | 98.96 |
| 2019-04-17 | 100.27 |
| 2019-04-16 | 100.27 |
| 2019-04-15 | 97.97 |
| 2019-04-12 | 98.63 |
| 2019-04-11 | 98.30 |
| 2019-04-10 | 100.27 |
| 2019-04-09 | 100.60 |
| 2019-04-08 | 99.94 |
| 2019-04-04 | 99.28 |
| 2019-04-03 | 98.96 |
| 2019-04-02 | 96.98 |
| 2019-04-01 | 96.65 |
| 2019-03-29 | 93.37 |
| 2019-03-28 | 91.06 |
| 2019-03-27 | 91.39 |
| 2019-03-26 | 89.75 |
| 2019-03-25 | 89.75 |
| 2019-03-22 | 93.37 |
| 2019-03-21 | 93.37 |
| 2019-03-20 | 95.01 |
| 2019-03-19 | 96.00 |
| 2019-03-18 | 95.34 |
| 2019-03-15 | 93.37 |
| 2019-03-14 | 92.05 |
| 2019-03-13 | 91.39 |
| 2019-03-12 | 92.71 |
| 2019-03-11 | 89.42 |
| 2019-03-08 | 87.45 |
| 2019-03-07 | 90.73 |
| 2019-03-06 | 92.71 |
| 2019-03-05 | 92.38 |
| 2019-03-04 | 92.05 |
| 2019-03-01 | 91.39 |
| 2019-02-28 | 90.08 |
| 2019-02-27 | 91.06 |
| 2019-02-26 | 91.06 |
| 2019-02-25 | 92.38 |
| 2019-02-22 | 91.39 |
| 2019-02-21 | 90.08 |
| 2019-02-20 | 89.09 |
| 2019-02-19 | 87.45 |
| 2019-02-18 | 88.10 |
| 2019-02-15 | 84.81 |
| 2019-02-14 | 88.43 |
| 2019-02-13 | 88.76 |
| 2019-02-12 | 86.79 |
| 2019-02-11 | 86.46 |
| 2019-02-08 | 85.14 |
| 2019-02-04 | 85.14 |
| 2019-02-01 | 84.81 |
| 2019-01-31 | 85.14 |
| 2019-01-30 | 82.84 |
| 2019-01-29 | 82.18 |
| 2019-01-28 | 82.51 |
| 2019-01-25 | 82.84 |
| 2019-01-24 | 79.55 |
| 2019-01-23 | 78.90 |
| 2019-01-22 | 78.57 |
| 2019-01-21 | 79.88 |
| 2019-01-18 | 79.22 |
| 2019-01-17 | 77.58 |
| 2019-01-16 | 78.24 |
| 2019-01-15 | 77.58 |
| 2019-01-14 | 73.96 |
| 2019-01-11 | 76.26 |
| 2019-01-10 | 75.94 |
| 2019-01-09 | 75.28 |
| 2019-01-08 | 71.00 |
| 2019-01-07 | 71.33 |
| 2019-01-04 | 69.69 |
| 2019-01-03 | 66.07 |
| 2019-01-02 | 66.07 |
| 2018-12-31 | 71.33 |
| 2018-12-28 | 68.70 |
| 2018-12-27 | 68.37 |
| 2018-12-24 | 70.02 |
| 2018-12-21 | 70.67 |
| 2018-12-20 | 70.02 |
| 2018-12-19 | 71.33 |
| 2018-12-18 | 71.00 |
| 2018-12-17 | 73.31 |
| 2018-12-14 | 72.98 |
| 2018-12-13 | 76.26 |
| 2018-12-12 | 74.29 |
| 2018-12-11 | 70.67 |
| 2018-12-10 | 71.00 |
| 2018-12-07 | 72.32 |
| 2018-12-06 | 73.31 |
| 2018-12-05 | 77.58 |
| 2018-12-04 | 80.54 |
| 2018-12-03 | 80.21 |
| 2018-11-30 | 75.61 |
| 2018-11-29 | 75.28 |
| 2018-11-28 | 76.26 |
| 2018-11-27 | 73.96 |
| 2018-11-26 | 74.62 |
| 2018-11-23 | 71.99 |
| 2018-11-22 | 72.32 |
| 2018-11-21 | 71.99 |
| 2018-11-20 | 71.33 |
| 2018-11-19 | 73.96 |
| 2018-11-16 | 72.98 |
| 2018-11-15 | 72.98 |
| 2018-11-14 | 70.02 |
| 2018-11-13 | 71.00 |
| 2018-11-12 | 69.69 |
| 2018-11-09 | 69.36 |
| 2018-11-08 | 73.63 |
| 2018-11-07 | 72.98 |
| 2018-11-06 | 72.65 |
| 2018-11-05 | 71.33 |
| 2018-11-02 | 74.95 |
| 2018-11-01 | 67.71 |
| 2018-10-31 | 64.75 |
| 2018-10-30 | 63.18 |
| 2018-10-29 | 64.45 |
| 2018-10-26 | 63.50 |
| 2018-10-25 | 65.73 |
| 2018-10-24 | 67.32 |
| 2018-10-23 | 67.64 |
| 2018-10-22 | 72.74 |
| 2018-10-19 | 68.91 |
| 2018-10-18 | 67.96 |
| 2018-10-16 | 68.28 |
| 2018-10-15 | 67.96 |
| 2018-10-12 | 70.19 |
| 2018-10-11 | 66.68 |
| 2018-10-10 | 73.06 |
| 2018-10-09 | 72.74 |
| 2018-10-08 | 73.06 |
| 2018-10-05 | 75.29 |
| 2018-10-04 | 75.61 |
| 2018-10-03 | 78.16 |
| 2018-10-02 | 78.47 |
| 2018-09-28 | 82.62 |
| 2018-09-27 | 82.30 |
| 2018-09-26 | 82.94 |
| 2018-09-24 | 80.71 |
| 2018-09-21 | 83.89 |
| 2018-09-20 | 80.71 |
| 2018-09-19 | 80.07 |
| 2018-09-18 | 78.16 |
| 2018-09-17 | 77.20 |
| 2018-09-14 | 79.43 |
| 2018-09-13 | 77.84 |
| 2018-09-12 | 74.01 |
| 2018-09-11 | 74.01 |
| 2018-09-10 | 75.61 |
| 2018-09-07 | 77.20 |
| 2018-09-06 | 77.84 |
| 2018-09-05 | 78.79 |
| 2018-09-04 | 83.89 |
| 2018-09-03 | 81.98 |
| 2018-08-31 | 82.62 |
| 2018-08-30 | 84.53 |
| 2018-08-29 | 86.12 |
| 2018-08-28 | 85.80 |
| 2018-08-27 | 85.17 |
| 2018-08-24 | 81.02 |
| 2018-08-23 | 81.34 |
| 2018-08-22 | 82.62 |
| 2018-08-21 | 81.66 |
| 2018-08-20 | 80.71 |
| 2018-08-17 | 78.16 |
| 2018-08-16 | 77.84 |
| 2018-08-15 | 78.47 |
| 2018-08-14 | 81.66 |
| 2018-08-13 | 82.62 |
| 2018-08-10 | 84.85 |
| 2018-08-09 | 86.76 |
| 2018-08-08 | 85.17 |
| 2018-08-07 | 84.53 |
| 2018-08-06 | 81.98 |
| 2018-08-03 | 80.71 |
| 2018-08-02 | 81.02 |
| 2018-08-01 | 84.85 |
| 2018-07-31 | 86.76 |
| 2018-07-30 | 87.40 |
| 2018-07-27 | 87.72 |
| 2018-07-26 | 87.72 |
| 2018-07-25 | 89.31 |
| 2018-07-24 | 87.40 |
| 2018-07-23 | 84.85 |
| 2018-07-20 | 84.53 |
| 2018-07-19 | 82.94 |
| 2018-07-18 | 83.57 |
| 2018-07-17 | 84.53 |
| 2018-07-16 | 86.44 |
| 2018-07-13 | 86.44 |
| 2018-07-12 | 86.12 |
| 2018-07-11 | 84.85 |
| 2018-07-10 | 87.40 |
| 2018-07-09 | 87.72 |
| 2018-07-06 | 84.21 |
| 2018-07-05 | 83.57 |
| 2018-07-04 | 83.25 |
| 2018-07-03 | 85.49 |
| 2018-06-29 | 87.72 |
| 2018-06-28 | 84.85 |
| 2018-06-27 | 83.89 |
| 2018-06-26 | 87.40 |
| 2018-06-25 | 88.04 |
| 2018-06-22 | 90.27 |
| 2018-06-21 | 89.63 |
| 2018-06-20 | 92.82 |
| 2018-06-19 | 91.22 |
| 2018-06-15 | 96.00 |
| 2018-06-14 | 97.28 |
| 2018-06-13 | 98.87 |
| 2018-06-12 | 101.42 |
| 2018-06-11 | 101.10 |
| 2018-06-08 | 99.83 |
| 2018-06-07 | 103.65 |
| 2018-06-06 | 102.06 |
| 2018-06-05 | 100.78 |
| 2018-06-04 | 100.15 |
| 2018-06-01 | 97.28 |
| 2018-05-31 | 97.28 |
| 2018-05-30 | 93.77 |
| 2018-05-29 | 96.96 |
| 2018-05-28 | 98.87 |
| 2018-05-25 | 97.92 |
| 2018-05-24 | 98.23 |
| 2018-05-23 | 97.60 |
| 2018-05-21 | 101.42 |
| 2018-05-18 | 99.83 |
| 2018-05-17 | 99.19 |
| 2018-05-16 | 99.83 |
| 2018-05-15 | 100.46 |
| 2018-05-14 | 102.38 |
| 2018-05-11 | 99.51 |
| 2018-05-10 | 97.60 |
| 2018-05-09 | 96.00 |
| 2018-05-08 | 95.37 |
| 2018-05-07 | 92.50 |
| 2018-05-04 | 91.86 |
| 2018-05-03 | 94.09 |
| 2018-05-02 | 96.64 |
| 2018-04-30 | 97.92 |
| 2018-04-27 | 93.77 |
| 2018-04-26 | 92.43 |
| 2018-04-25 | 94.34 |
| 2018-04-24 | 96.24 |
| 2018-04-23 | 93.70 |
| 2018-04-20 | 94.65 |
| 2018-04-19 | 97.19 |
| 2018-04-18 | 94.34 |
| 2018-04-17 | 92.43 |
| 2018-04-16 | 94.02 |
| 2018-04-13 | 97.51 |
| 2018-04-12 | 97.82 |
| 2018-04-11 | 98.14 |
| 2018-04-10 | 96.87 |
| 2018-04-09 | 94.02 |
| 2018-04-06 | 90.85 |
| 2018-04-04 | 88.63 |
| 2018-04-03 | 93.70 |
| 2018-03-29 | 92.75 |
| 2018-03-28 | 92.43 |
| 2018-03-27 | 97.19 |
| 2018-03-26 | 95.92 |
| 2018-03-23 | 93.70 |
| 2018-03-22 | 99.09 |
| 2018-03-21 | 100.99 |
| 2018-03-20 | 102.26 |
| 2018-03-19 | 101.94 |
| 2018-03-16 | 101.63 |
| 2018-03-15 | 101.94 |
| 2018-03-14 | 101.63 |
| 2018-03-13 | 102.26 |
| 2018-03-12 | 101.94 |
| 2018-03-09 | 98.46 |
| 2018-03-08 | 96.55 |
| 2018-03-07 | 93.38 |
| 2018-03-06 | 95.29 |
| 2018-03-05 | 91.48 |
| 2018-03-02 | 95.92 |
| 2018-03-01 | 98.46 |
| 2018-02-28 | 97.19 |
| 2018-02-27 | 100.04 |
| 2018-02-26 | 101.63 |
| 2018-02-23 | 99.72 |
| 2018-02-22 | 97.82 |
| 2018-02-21 | 100.68 |
| 2018-02-20 | 96.87 |
| 2018-02-15 | 98.14 |
| 2018-02-14 | 94.65 |
| 2018-02-13 | 90.85 |
| 2018-02-12 | 88.00 |
| 2018-02-09 | 88.00 |
| 2018-02-08 | 94.02 |
| 2018-02-07 | 93.07 |
| 2018-02-06 | 95.60 |
| 2018-02-05 | 105.43 |
| 2018-02-02 | 107.97 |
| 2018-02-01 | 108.28 |
| 2018-01-31 | 109.87 |
| 2018-01-30 | 108.28 |
| 2018-01-29 | 110.19 |
| 2018-01-26 | 111.45 |
| 2018-01-25 | 108.60 |
| 2018-01-24 | 110.19 |
| 2018-01-23 | 109.87 |
| 2018-01-22 | 106.07 |
| 2018-01-19 | 105.43 |
| 2018-01-18 | 104.80 |
| 2018-01-17 | 103.53 |
| 2018-01-16 | 103.21 |
| 2018-01-15 | 100.04 |
| 2018-01-12 | 99.72 |
| 2018-01-11 | 98.14 |
| 2018-01-10 | 98.14 |
| 2018-01-09 | 97.82 |
| 2018-01-08 | 96.87 |
| 2018-01-05 | 96.24 |
| 2018-01-04 | 95.92 |
| 2018-01-03 | 94.65 |
| 2018-01-02 | 94.34 |
| 2017-12-29 | 90.53 |
| 2017-12-28 | 90.53 |
| 2017-12-27 | 88.95 |
| 2017-12-22 | 88.31 |
| 2017-12-21 | 87.36 |
| 2017-12-20 | 86.73 |
| 2017-12-19 | 86.41 |
| 2017-12-18 | 85.46 |
| 2017-12-15 | 84.19 |
| 2017-12-14 | 85.78 |
| 2017-12-13 | 86.73 |
| 2017-12-12 | 83.87 |
| 2017-12-11 | 84.82 |
| 2017-12-08 | 82.92 |
| 2017-12-07 | 80.70 |
| 2017-12-06 | 80.07 |
| 2017-12-05 | 84.19 |
| 2017-12-04 | 86.09 |
| 2017-12-01 | 85.78 |
| 2017-11-30 | 86.73 |
| 2017-11-29 | 89.26 |
| 2017-11-28 | 89.26 |
| 2017-11-27 | 89.58 |
| 2017-11-24 | 90.53 |
| 2017-11-23 | 89.58 |
| 2017-11-22 | 91.80 |
| 2017-11-21 | 89.90 |
| 2017-11-20 | 86.09 |
| 2017-11-17 | 86.09 |
| 2017-11-16 | 85.14 |
| 2017-11-15 | 84.51 |
| 2017-11-14 | 86.41 |
| 2017-11-13 | 86.41 |
| 2017-11-10 | 86.09 |
| 2017-11-09 | 85.78 |
| 2017-11-08 | 84.82 |
| 2017-11-07 | 85.14 |
| 2017-11-06 | 82.61 |
| 2017-11-03 | 82.61 |
| 2017-11-02 | 81.65 |
| 2017-11-01 | 82.29 |
| 2017-10-31 | 80.39 |
| 2017-10-30 | 80.83 |
| 2017-10-27 | 81.14 |
| 2017-10-26 | 79.90 |
| 2017-10-25 | 80.52 |
| 2017-10-24 | 79.90 |
| 2017-10-23 | 80.52 |
| 2017-10-20 | 81.76 |
| 2017-10-19 | 79.90 |
| 2017-10-18 | 82.99 |
| 2017-10-17 | 82.99 |
| 2017-10-16 | 82.68 |
| 2017-10-13 | 81.45 |
| 2017-10-12 | 81.45 |
| 2017-10-11 | 80.52 |
| 2017-10-10 | 81.45 |
| 2017-10-09 | 80.52 |
| 2017-10-06 | 81.14 |
| 2017-10-04 | 80.52 |
| 2017-10-03 | 79.29 |
| 2017-09-29 | 75.28 |
| 2017-09-28 | 74.66 |
| 2017-09-27 | 76.51 |
| 2017-09-26 | 75.89 |
| 2017-09-25 | 75.58 |
| 2017-09-22 | 77.44 |
| 2017-09-21 | 78.98 |
| 2017-09-20 | 78.98 |
| 2017-09-19 | 78.67 |
| 2017-09-18 | 78.98 |
| 2017-09-15 | 77.13 |
| 2017-09-14 | 77.13 |
| 2017-09-13 | 77.44 |
| 2017-09-12 | 78.05 |
| 2017-09-11 | 78.05 |
| 2017-09-08 | 76.20 |
| 2017-09-07 | 75.28 |
| 2017-09-06 | 75.58 |
| 2017-09-05 | 76.51 |
| 2017-09-04 | 76.51 |
| 2017-09-01 | 77.44 |
| 2017-08-31 | 77.44 |
| 2017-08-30 | 78.05 |
| 2017-08-29 | 75.89 |
| 2017-08-28 | 76.82 |
| 2017-08-25 | 76.20 |
| 2017-08-24 | 74.04 |
| 2017-08-22 | 73.73 |
| 2017-08-21 | 72.19 |
| 2017-08-18 | 71.26 |
| 2017-08-17 | 73.12 |
| 2017-08-16 | 73.42 |
| 2017-08-15 | 71.88 |
| 2017-08-14 | 72.19 |
| 2017-08-11 | 70.65 |
| 2017-08-10 | 73.73 |
| 2017-08-09 | 75.58 |
| 2017-08-08 | 76.20 |
| 2017-08-07 | 74.97 |
| 2017-08-04 | 74.35 |
| 2017-08-03 | 74.35 |
| 2017-08-02 | 74.35 |
| 2017-08-01 | 74.04 |
| 2017-07-31 | 72.19 |
| 2017-07-28 | 70.65 |
| 2017-07-27 | 71.57 |
| 2017-07-26 | 70.34 |
| 2017-07-25 | 69.72 |
| 2017-07-24 | 70.03 |
| 2017-07-21 | 69.10 |
| 2017-07-20 | 68.80 |
| 2017-07-19 | 68.49 |
| 2017-07-18 | 67.56 |
| 2017-07-17 | 67.56 |
| 2017-07-14 | 66.94 |
| 2017-07-13 | 66.64 |
| 2017-07-12 | 64.78 |
| 2017-07-11 | 63.86 |
| 2017-07-10 | 61.39 |
| 2017-07-07 | 60.46 |
| 2017-07-06 | 61.39 |
| 2017-07-05 | 61.08 |
| 2017-07-04 | 60.46 |
| 2017-07-03 | 62.01 |
| 2017-06-30 | 62.01 |
| 2017-06-29 | 62.62 |
| 2017-06-28 | 61.70 |
| 2017-06-27 | 62.01 |
| 2017-06-26 | 62.32 |
| 2017-06-23 | 61.70 |
| 2017-06-22 | 61.39 |
| 2017-06-21 | 60.77 |
| 2017-06-20 | 61.70 |
| 2017-06-19 | 62.32 |
| 2017-06-16 | 60.46 |
| 2017-06-15 | 60.16 |
| 2017-06-14 | 62.01 |
| 2017-06-13 | 62.01 |
| 2017-06-12 | 61.39 |
| 2017-06-09 | 62.93 |
| 2017-06-08 | 62.93 |
| 2017-06-07 | 62.32 |
| 2017-06-06 | 62.32 |
| 2017-06-05 | 61.70 |
| 2017-06-02 | 62.01 |
| 2017-06-01 | 60.46 |
| 2017-05-31 | 60.46 |
| 2017-05-29 | 60.46 |
| 2017-05-26 | 59.85 |
| 2017-05-25 | 59.54 |
| 2017-05-24 | 58.30 |
| 2017-05-23 | 58.61 |
| 2017-05-22 | 58.30 |
| 2017-05-19 | 57.07 |
| 2017-05-18 | 56.76 |
| 2017-05-17 | 58.00 |
| 2017-05-16 | 58.00 |
| 2017-05-15 | 58.00 |
| 2017-05-12 | 56.45 |
| 2017-05-11 | 56.14 |
| 2017-05-10 | 55.22 |
| 2017-05-09 | 54.60 |
| 2017-05-08 | 52.75 |
| 2017-05-05 | 52.13 |
| 2017-05-04 | 53.67 |
| 2017-05-02 | 53.06 |
| 2017-04-28 | 53.06 |
| 2017-04-27 | 53.37 |
| 2017-04-26 | 52.44 |
| 2017-04-25 | 51.83 |
| 2017-04-24 | 49.99 |
| 2017-04-21 | 49.07 |
| 2017-04-20 | 49.37 |
| 2017-04-19 | 48.15 |
| 2017-04-18 | 48.15 |
| 2017-04-13 | 50.60 |
| 2017-04-12 | 50.91 |
| 2017-04-11 | 49.68 |
| 2017-04-10 | 50.60 |
| 2017-04-07 | 50.60 |
| 2017-04-06 | 50.60 |
| 2017-04-05 | 51.21 |
| 2017-04-03 | 50.29 |
| 2017-03-31 | 49.99 |
| 2017-03-30 | 50.91 |
| 2017-03-29 | 51.21 |
| 2017-03-28 | 51.21 |
| 2017-03-27 | 50.29 |
| 2017-03-24 | 51.52 |
| 2017-03-23 | 50.91 |
| 2017-03-22 | 50.91 |
| 2017-03-21 | 52.44 |
| 2017-03-20 | 51.83 |
| 2017-03-17 | 50.91 |
| 2017-03-16 | 50.60 |
| 2017-03-15 | 47.84 |
| 2017-03-14 | 47.84 |
| 2017-03-13 | 47.84 |
| 2017-03-10 | 46.31 |
| 2017-03-09 | 46.00 |
| 2017-03-08 | 47.23 |
| 2017-03-07 | 46.92 |
| 2017-03-06 | 46.31 |
| 2017-03-03 | 46.31 |
| 2017-03-02 | 46.92 |
| 2017-03-01 | 47.53 |
| 2017-02-28 | 47.53 |
| 2017-02-27 | 48.76 |
| 2017-02-24 | 49.07 |
| 2017-02-23 | 49.37 |
| 2017-02-22 | 49.37 |
| 2017-02-21 | 48.45 |
| 2017-02-20 | 49.37 |
| 2017-02-17 | 48.76 |
| 2017-02-16 | 49.07 |
| 2017-02-15 | 48.15 |
| 2017-02-14 | 46.61 |
| 2017-02-13 | 46.31 |
| 2017-02-10 | 46.00 |
| 2017-02-09 | 45.39 |
| 2017-02-08 | 45.39 |
| 2017-02-07 | 44.16 |
| 2017-02-06 | 44.16 |
| 2017-02-03 | 42.63 |
| 2017-02-02 | 43.24 |
| 2017-02-01 | 44.16 |
| 2017-01-27 | 44.47 |
| 2017-01-26 | 44.47 |
| 2017-01-25 | 42.32 |
| 2017-01-24 | 41.71 |
| 2017-01-23 | 41.40 |
| 2017-01-20 | 41.71 |
| 2017-01-19 | 42.63 |
| 2017-01-18 | 42.63 |
| 2017-01-17 | 41.40 |
| 2017-01-16 | 40.48 |
| 2017-01-13 | 41.71 |
| 2017-01-12 | 41.40 |
| 2017-01-11 | 41.71 |
| 2017-01-10 | 40.17 |
| 2017-01-09 | 39.56 |
| 2017-01-06 | 38.94 |
| 2017-01-05 | 38.64 |
| 2017-01-04 | 36.80 |
| 2017-01-03 | 36.80 |
| 2016-12-30 | 35.57 |
| 2016-12-29 | 34.65 |
| 2016-12-28 | 34.04 |
| 2016-12-23 | 33.42 |
| 2016-12-22 | 34.04 |
| 2016-12-21 | 34.96 |
| 2016-12-20 | 34.34 |
| 2016-12-19 | 34.96 |
| 2016-12-16 | 36.18 |
| 2016-12-15 | 36.18 |
| 2016-12-14 | 38.94 |
| 2016-12-13 | 38.64 |
| 2016-12-12 | 38.33 |
| 2016-12-09 | 40.79 |
| 2016-12-08 | 41.09 |
| 2016-12-07 | 41.09 |
| 2016-12-06 | 40.17 |
| 2016-12-05 | 39.25 |
| 2016-12-02 | 39.56 |
| 2016-12-01 | 41.71 |
| 2016-11-30 | 41.09 |
| 2016-11-29 | 40.48 |
| 2016-11-28 | 41.09 |
| 2016-11-25 | 40.48 |
| 2016-11-24 | 39.56 |
| 2016-11-23 | 40.48 |
| 2016-11-22 | 40.48 |
| 2016-11-21 | 38.33 |
| 2016-11-18 | 37.72 |
| 2016-11-17 | 37.41 |
| 2016-11-16 | 38.02 |
| 2016-11-15 | 38.02 |
| 2016-11-14 | 37.41 |
| 2016-11-11 | 39.25 |
| 2016-11-10 | 41.40 |
| 2016-11-09 | 38.64 |
| 2016-11-08 | 41.40 |
| 2016-11-07 | 41.09 |
| 2016-11-04 | 40.17 |
| 2016-11-03 | 40.48 |
| 2016-11-02 | 41.09 |
| 2016-11-01 | 42.93 |
| 2016-10-31 | 41.71 |
| 2016-10-28 | 41.89 |
| 2016-10-27 | 42.79 |
| 2016-10-26 | 43.98 |
| 2016-10-25 | 45.47 |
| 2016-10-24 | 45.77 |
| 2016-10-20 | 44.28 |
| 2016-10-19 | 43.68 |
| 2016-10-18 | 44.28 |
| 2016-10-17 | 42.19 |
| 2016-10-14 | 43.38 |
| 2016-10-13 | 42.19 |
| 2016-10-12 | 44.28 |
| 2016-10-11 | 44.88 |
| 2016-10-07 | 46.97 |
| 2016-10-06 | 47.56 |
| 2016-10-05 | 46.37 |
| 2016-10-04 | 45.77 |
| 2016-10-03 | 45.18 |
| 2016-09-30 | 43.38 |
| 2016-09-29 | 46.37 |
| 2016-09-28 | 45.47 |
| 2016-09-27 | 45.18 |
| 2016-09-26 | 43.98 |
| 2016-09-23 | 45.47 |
| 2016-09-22 | 46.37 |
| 2016-09-21 | 45.47 |
| 2016-09-20 | 45.18 |
| 2016-09-19 | 44.88 |
| 2016-09-15 | 43.98 |
| 2016-09-14 | 43.08 |
| 2016-09-13 | 43.38 |
| 2016-09-12 | 43.68 |
| 2016-09-09 | 48.46 |
| 2016-09-08 | 46.67 |
| 2016-09-07 | 46.07 |
| 2016-09-06 | 46.07 |
| 2016-09-05 | 45.18 |
| 2016-09-02 | 42.79 |
| 2016-09-01 | 42.79 |
| 2016-08-31 | 41.29 |
| 2016-08-30 | 41.29 |
| 2016-08-29 | 40.40 |
| 2016-08-26 | 40.99 |
| 2016-08-25 | 40.10 |
| 2016-08-24 | 40.10 |
| 2016-08-23 | 41.29 |
| 2016-08-22 | 41.29 |
| 2016-08-19 | 40.69 |
| 2016-08-18 | 41.59 |
| 2016-08-17 | 39.80 |
| 2016-08-16 | 40.40 |
| 2016-08-15 | 40.99 |
| 2016-08-12 | 39.50 |
| 2016-08-11 | 38.30 |
| 2016-08-10 | 37.71 |
| 2016-08-09 | 37.71 |
| 2016-08-08 | 37.71 |
| 2016-08-05 | 35.92 |
| 2016-08-04 | 33.82 |
| 2016-08-03 | 33.23 |
| 2016-08-01 | 35.92 |
| 2016-07-29 | 34.12 |
| 2016-07-28 | 35.92 |
| 2016-07-27 | 35.32 |
| 2016-07-26 | 35.92 |
| 2016-07-25 | 34.72 |
| 2016-07-22 | 34.42 |
| 2016-07-21 | 34.72 |
| 2016-07-20 | 34.42 |
| 2016-07-19 | 32.63 |
| 2016-07-18 | 33.53 |
| 2016-07-15 | 33.23 |
| 2016-07-14 | 32.33 |
| 2016-07-13 | 30.84 |
| 2016-07-12 | 30.24 |
| 2016-07-11 | 27.85 |
| 2016-07-08 | 26.36 |
| 2016-07-07 | 26.95 |
| 2016-07-06 | 25.76 |
| 2016-07-05 | 27.25 |
| 2016-07-04 | 29.34 |
| 2016-06-30 | 27.55 |
| 2016-06-29 | 25.46 |
| 2016-06-28 | 23.67 |
| 2016-06-27 | 23.67 |
| 2016-06-24 | 23.97 |
| 2016-06-23 | 27.55 |
| 2016-06-22 | 27.25 |
| 2016-06-21 | 25.76 |
| 2016-06-20 | 24.56 |
| 2016-06-17 | 23.07 |
| 2016-06-16 | 22.17 |
| 2016-06-15 | 24.27 |
| 2016-06-14 | 24.27 |
| 2016-06-13 | 24.86 |
| 2016-06-10 | 27.85 |
| 2016-06-08 | 29.34 |
| 2016-06-07 | 29.04 |
| 2016-06-06 | 27.55 |
| 2016-06-03 | 26.95 |
| 2016-06-02 | 26.36 |
| 2016-06-01 | 25.46 |
| 2016-05-31 | 26.06 |
| 2016-05-30 | 24.56 |
| 2016-05-27 | 24.27 |
| 2016-05-26 | 23.37 |
| 2016-05-25 | 23.07 |
| 2016-05-24 | 20.08 |
| 2016-05-23 | 19.49 |
| 2016-05-20 | 20.38 |
| 2016-05-19 | 18.77 |
| 2016-05-18 | 19.25 |
| 2016-05-17 | 21.28 |
| 2016-05-16 | 19.78 |
| 2016-05-13 | 18.77 |
| 2016-05-12 | 19.78 |
| 2016-05-11 | 20.68 |
| 2016-05-10 | 22.17 |
| 2016-05-09 | 21.28 |
| 2016-05-06 | 20.68 |
| 2016-05-05 | 22.77 |
| 2016-05-04 | 23.67 |
| 2016-05-03 | 23.97 |
| 2016-04-29 | 26.36 |
| 2016-04-28 | 28.45 |
| 2016-04-27 | 28.39 |
| 2016-04-26 | 28.68 |
| 2016-04-25 | 27.79 |
| 2016-04-22 | 29.28 |
| 2016-04-21 | 30.17 |
| 2016-04-20 | 27.50 |
| 2016-04-19 | 28.98 |
| 2016-04-18 | 27.20 |
| 2016-04-15 | 28.09 |
| 2016-04-14 | 28.68 |
| 2016-04-13 | 27.50 |
| 2016-04-12 | 23.35 |
| 2016-04-11 | 23.35 |
| 2016-04-08 | 22.46 |
| 2016-04-07 | 21.86 |
| 2016-04-06 | 21.57 |
| 2016-04-05 | 20.97 |
| 2016-04-01 | 23.05 |
| 2016-03-31 | 24.83 |
| 2016-03-30 | 25.42 |
| 2016-03-29 | 22.16 |
| 2016-03-24 | 22.16 |
| 2016-03-23 | 23.94 |
| 2016-03-22 | 23.94 |
| 2016-03-21 | 23.94 |
| 2016-03-18 | 24.24 |
| 2016-03-17 | 23.05 |
| 2016-03-16 | 21.86 |
| 2016-03-15 | 22.16 |
| 2016-03-14 | 22.75 |
| 2016-03-11 | 21.57 |
| 2016-03-10 | 20.38 |
| 2016-03-09 | 20.38 |
| 2016-03-08 | 20.38 |
| 2016-03-07 | 21.27 |
| 2016-03-04 | 20.97 |
| 2016-03-03 | 19.49 |
| 2016-03-02 | 19.79 |
| 2016-03-01 | 15.99 |
| 2016-02-29 | 14.45 |
| 2016-02-26 | 16.11 |
| 2016-02-25 | 13.15 |
| 2016-02-24 | 14.81 |
| 2016-02-23 | 16.35 |
| 2016-02-22 | 16.59 |
| 2016-02-19 | 15.28 |
| 2016-02-18 | 15.99 |
| 2016-02-17 | 13.27 |
| 2016-02-16 | 14.45 |
| 2016-02-15 | 13.38 |
| 2016-02-12 | 9.83 |
| 2016-02-11 | 10.89 |
| 2016-02-05 | 15.52 |
| 2016-02-04 | 14.93 |
| 2016-02-03 | 13.86 |
| 2016-02-02 | 16.35 |
| 2016-02-01 | 17.06 |
| 2016-01-29 | 17.65 |
| 2016-01-28 | 15.04 |
| 2016-01-27 | 13.98 |
| 2016-01-26 | 12.79 |
| 2016-01-25 | 15.87 |
| 2016-01-22 | 14.57 |
| 2016-01-21 | 11.25 |
| 2016-01-20 | 13.03 |
| 2016-01-19 | 17.65 |
| 2016-01-18 | 15.40 |
| 2016-01-15 | 16.82 |
| 2016-01-14 | 18.90 |
| 2016-01-13 | 19.79 |
| 2016-01-12 | 18.01 |
| 2016-01-11 | 19.20 |
| 2016-01-08 | 22.75 |
| 2016-01-07 | 21.86 |
| 2016-01-06 | 25.42 |
| 2016-01-05 | 26.90 |
| 2016-01-04 | 27.20 |
| 2015-12-31 | 31.06 |
| 2015-12-30 | 31.35 |
| 2015-12-29 | 31.65 |
| 2015-12-28 | 31.06 |
| 2015-12-24 | 32.24 |
| 2015-12-23 | 31.65 |
| 2015-12-22 | 30.46 |
| 2015-12-21 | 30.46 |
| 2015-12-18 | 30.46 |
| 2015-12-17 | 31.06 |
| 2015-12-16 | 30.17 |
| 2015-12-15 | 27.50 |
| 2015-12-14 | 27.79 |
| 2015-12-11 | 28.68 |
| 2015-12-10 | 29.87 |
| 2015-12-09 | 30.46 |
| 2015-12-08 | 31.06 |
| 2015-12-07 | 33.43 |
| 2015-12-04 | 33.13 |
| 2015-12-03 | 34.02 |
| 2015-12-02 | 34.61 |
| 2015-12-01 | 34.02 |
| 2015-11-30 | 31.65 |
| 2015-11-27 | 32.24 |
| 2015-11-26 | 34.91 |
| 2015-11-25 | 34.91 |
| 2015-11-24 | 35.21 |
| 2015-11-23 | 35.80 |
| 2015-11-20 | 36.10 |
| 2015-11-19 | 34.61 |
| 2015-11-18 | 32.84 |
| 2015-11-17 | 33.43 |
| 2015-11-16 | 31.65 |
| 2015-11-13 | 34.02 |
| 2015-11-12 | 37.28 |
| 2015-11-11 | 33.72 |
| 2015-11-10 | 34.02 |
| 2015-11-09 | 35.50 |
| 2015-11-06 | 36.69 |
| 2015-11-05 | 37.58 |
| 2015-11-04 | 37.88 |
| 2015-11-03 | 35.21 |
| 2015-11-02 | 33.72 |
| 2015-10-30 | 35.50 |
| 2015-10-29 | 36.10 |
| 2015-10-28 | 37.10 |
| 2015-10-27 | 38.26 |
| 2015-10-26 | 37.97 |
| 2015-10-23 | 38.55 |
| 2015-10-22 | 36.53 |
| 2015-10-20 | 37.10 |
| 2015-10-19 | 37.68 |
| 2015-10-16 | 37.68 |
| 2015-10-15 | 36.82 |
| 2015-10-14 | 33.93 |
| 2015-10-13 | 35.08 |
| 2015-10-12 | 35.95 |
| 2015-10-09 | 33.93 |
| 2015-10-08 | 33.64 |
| 2015-10-07 | 34.51 |
| 2015-10-06 | 30.47 |
| 2015-10-05 | 30.75 |
| 2015-10-02 | 28.73 |
| 2015-09-30 | 24.69 |
| 2015-09-29 | 22.96 |
| 2015-09-25 | 27.00 |
| 2015-09-24 | 26.43 |
| 2015-09-23 | 27.58 |
| 2015-09-22 | 29.89 |
| 2015-09-21 | 29.89 |
| 2015-09-18 | 31.33 |
| 2015-09-17 | 30.18 |
| 2015-09-16 | 31.04 |
| 2015-09-15 | 27.87 |
| 2015-09-14 | 29.02 |
| 2015-09-11 | 28.45 |
| 2015-09-10 | 28.73 |
| 2015-09-09 | 31.91 |
| 2015-09-08 | 27.00 |
| 2015-09-07 | 22.96 |
| 2015-09-04 | 24.12 |
| 2015-09-02 | 24.69 |
| 2015-09-01 | 25.85 |
| 2015-08-31 | 29.02 |
| 2015-08-28 | 29.31 |
| 2015-08-27 | 30.18 |
| 2015-08-26 | 25.27 |
| 2015-08-25 | 27.58 |
| 2015-08-24 | 26.43 |
| 2015-08-21 | 33.35 |
| 2015-08-20 | 35.37 |
| 2015-08-19 | 37.39 |
| 2015-08-18 | 39.13 |
| 2015-08-17 | 41.43 |
| 2015-08-14 | 42.30 |
| 2015-08-13 | 42.30 |
| 2015-08-12 | 41.43 |
| 2015-08-11 | 44.90 |
| 2015-08-10 | 44.61 |
| 2015-08-07 | 44.90 |
| 2015-08-06 | 44.32 |
| 2015-08-05 | 44.90 |
| 2015-08-04 | 44.32 |
| 2015-08-03 | 44.32 |
| 2015-07-31 | 45.48 |
| 2015-07-30 | 44.90 |
| 2015-07-29 | 45.76 |
| 2015-07-28 | 45.19 |
| 2015-07-27 | 44.03 |
| 2015-07-24 | 48.36 |
| 2015-07-23 | 50.09 |
| 2015-07-22 | 49.52 |
| 2015-07-21 | 50.96 |
| 2015-07-20 | 50.09 |
| 2015-07-17 | 50.38 |
| 2015-07-16 | 48.65 |
| 2015-07-15 | 48.07 |
| 2015-07-14 | 48.36 |
| 2015-07-13 | 49.23 |
| 2015-07-10 | 47.21 |
| 2015-07-09 | 44.32 |
| 2015-07-08 | 39.13 |
| 2015-07-07 | 47.50 |
| 2015-07-06 | 49.23 |
| 2015-07-03 | 53.85 |
| 2015-07-02 | 55.29 |
| 2015-06-30 | 55.00 |
| 2015-06-29 | 53.56 |
| 2015-06-26 | 57.31 |
| 2015-06-25 | 60.20 |
| 2015-06-24 | 61.06 |
| 2015-06-23 | 60.48 |
| 2015-06-22 | 59.04 |
| 2015-06-19 | 57.02 |
| 2015-06-18 | 56.44 |
| 2015-06-17 | 56.44 |
| 2015-06-16 | 55.58 |
| 2015-06-15 | 57.02 |
| 2015-06-12 | 59.91 |
| 2015-06-11 | 57.89 |
| 2015-06-10 | 56.16 |
| 2015-06-09 | 58.18 |
| 2015-06-08 | 59.91 |
| 2015-06-05 | 59.33 |
| 2015-06-04 | 61.35 |
| 2015-06-03 | 61.64 |
| 2015-06-02 | 60.77 |
| 2015-06-01 | 61.64 |
| 2015-05-29 | 60.48 |
| 2015-05-28 | 64.53 |
| 2015-05-27 | 63.95 |
| 2015-05-26 | 65.39 |
| 2015-05-22 | 63.37 |
| 2015-05-21 | 60.77 |
| 2015-05-20 | 60.77 |
| 2015-05-19 | 61.35 |
| 2015-05-18 | 60.48 |
| 2015-05-15 | 61.93 |
| 2015-05-14 | 59.04 |
| 2015-05-13 | 58.75 |
| 2015-05-12 | 59.62 |
| 2015-05-11 | 61.35 |
| 2015-05-08 | 60.48 |
| 2015-05-07 | 58.75 |
| 2015-05-06 | 61.06 |
| 2015-05-05 | 61.64 |
| 2015-05-04 | 63.95 |
| 2015-04-30 | 63.66 |
| 2015-04-29 | 65.39 |
| 2015-04-28 | 65.80 |
| 2015-04-27 | 65.80 |
| 2015-04-24 | 63.21 |
| 2015-04-23 | 61.78 |
| 2015-04-22 | 62.64 |
| 2015-04-21 | 62.35 |
| 2015-04-20 | 57.76 |
| 2015-04-17 | 61.21 |
| 2015-04-16 | 61.49 |
| 2015-04-15 | 60.92 |
| 2015-04-14 | 60.63 |
| 2015-04-13 | 62.93 |
| 2015-04-10 | 58.62 |
| 2015-04-09 | 56.62 |
| 2015-04-08 | 52.60 |
| 2015-04-02 | 47.15 |
| 2015-04-01 | 46.00 |
| 2015-03-31 | 45.14 |
| 2015-03-30 | 44.86 |
| 2015-03-27 | 42.56 |
| 2015-03-26 | 42.85 |
| 2015-03-25 | 43.14 |
| 2015-03-24 | 41.99 |
| 2015-03-23 | 42.56 |
| 2015-03-20 | 41.99 |
| 2015-03-19 | 42.27 |
| 2015-03-18 | 40.55 |
| 2015-03-17 | 39.41 |
| 2015-03-16 | 39.41 |
| 2015-03-13 | 38.55 |
| 2015-03-12 | 38.55 |
| 2015-03-11 | 37.97 |
| 2015-03-10 | 39.12 |
| 2015-03-09 | 40.27 |
| 2015-03-06 | 40.55 |
| 2015-03-05 | 40.27 |
| 2015-03-04 | 41.41 |
| 2015-03-03 | 43.14 |
| 2015-03-02 | 44.00 |
| 2015-02-27 | 44.00 |
| 2015-02-26 | 44.57 |
| 2015-02-25 | 43.42 |
| 2015-02-24 | 43.42 |
| 2015-02-23 | 44.00 |
| 2015-02-18 | 43.71 |
| 2015-02-17 | 44.00 |
| 2015-02-16 | 43.42 |
| 2015-02-13 | 43.14 |
| 2015-02-12 | 41.70 |
| 2015-02-11 | 40.84 |
| 2015-02-10 | 42.27 |
| 2015-02-09 | 41.99 |
| 2015-02-06 | 43.14 |
| 2015-02-05 | 43.71 |
| 2015-02-04 | 42.85 |
| 2015-02-03 | 41.99 |
| 2015-02-02 | 41.70 |
| 2015-01-30 | 41.99 |
| 2015-01-29 | 42.56 |
| 2015-01-28 | 44.00 |
| 2015-01-27 | 43.71 |
| 2015-01-26 | 44.28 |
| 2015-01-23 | 43.71 |
| 2015-01-22 | 42.27 |
| 2015-01-21 | 41.13 |
| 2015-01-20 | 38.83 |
| 2015-01-19 | 37.40 |
| 2015-01-16 | 39.69 |
| 2015-01-15 | 41.13 |
| 2015-01-14 | 39.69 |
| 2015-01-13 | 40.55 |
| 2015-01-12 | 39.41 |
| 2015-01-09 | 38.83 |
| 2015-01-08 | 38.26 |
| 2015-01-07 | 37.11 |
| 2015-01-06 | 35.68 |
| 2015-01-05 | 37.40 |
| 2015-01-02 | 37.97 |
| 2014-12-31 | 37.11 |
| 2014-12-30 | 35.68 |
| 2014-12-29 | 37.69 |
| 2014-12-24 | 35.68 |
| 2014-12-23 | 35.39 |
| 2014-12-22 | 35.96 |
| 2014-12-19 | 34.24 |
| 2014-12-18 | 32.24 |
| 2014-12-17 | 31.09 |
| 2014-12-16 | 31.37 |
| 2014-12-15 | 33.67 |
| 2014-12-12 | 34.82 |
| 2014-12-11 | 35.39 |
| 2014-12-10 | 36.25 |
| 2014-12-09 | 35.96 |
| 2014-12-08 | 39.12 |
| 2014-12-05 | 38.83 |
| 2014-12-04 | 38.26 |
| 2014-12-03 | 35.68 |
| 2014-12-02 | 36.82 |
| 2014-12-01 | 35.10 |
| 2014-11-28 | 38.83 |
| 2014-11-27 | 39.12 |
| 2014-11-26 | 39.98 |
| 2014-11-25 | 38.26 |
| 2014-11-24 | 38.55 |
| 2014-11-21 | 35.96 |
| 2014-11-20 | 34.82 |
| 2014-11-19 | 35.39 |
| 2014-11-18 | 36.25 |
| 2014-11-17 | 37.69 |
| 2014-11-14 | 39.41 |
| 2014-11-13 | 39.12 |
| 2014-11-12 | 38.55 |
| 2014-11-11 | 37.69 |
| 2014-11-10 | 37.69 |
| 2014-11-07 | 36.25 |
| 2014-11-06 | 37.11 |
| 2014-11-05 | 37.40 |
| 2014-11-04 | 38.26 |
| 2014-11-03 | 38.26 |
| 2014-10-31 | 38.83 |
| 2014-10-30 | 37.11 |
| 2014-10-29 | 38.03 |
| 2014-10-28 | 36.36 |
| 2014-10-27 | 34.13 |
| 2014-10-24 | 34.96 |
| 2014-10-23 | 35.24 |
| 2014-10-22 | 35.52 |
| 2014-10-21 | 33.85 |
| 2014-10-20 | 33.57 |
| 2014-10-17 | 33.57 |
| 2014-10-16 | 32.45 |
| 2014-10-15 | 34.13 |
| 2014-10-14 | 33.57 |
| 2014-10-13 | 34.13 |
| 2014-10-10 | 33.57 |
| 2014-10-09 | 36.08 |
| 2014-10-08 | 34.68 |
| 2014-10-07 | 35.52 |
| 2014-10-06 | 34.96 |
| 2014-10-03 | 33.57 |
| 2014-09-30 | 32.73 |
| 2014-09-29 | 34.40 |
| 2014-09-26 | 36.91 |
| 2014-09-25 | 37.47 |
| 2014-09-24 | 38.31 |
| 2014-09-23 | 38.03 |
| 2014-09-22 | 38.31 |
| 2014-09-19 | 40.54 |
| 2014-09-18 | 39.70 |
| 2014-09-17 | 41.10 |
| 2014-09-16 | 39.70 |
| 2014-09-15 | 40.82 |
| 2014-09-12 | 41.93 |
| 2014-09-11 | 42.49 |
| 2014-09-10 | 42.49 |
| 2014-09-08 | 45.00 |
| 2014-09-05 | 45.28 |
| 2014-09-04 | 45.56 |
| 2014-09-03 | 45.84 |
| 2014-09-02 | 42.49 |
| 2014-09-01 | 42.21 |
| 2014-08-29 | 42.49 |
| 2014-08-28 | 42.49 |
| 2014-08-27 | 43.33 |
| 2014-08-26 | 44.44 |
| 2014-08-25 | 44.72 |
| 2014-08-22 | 44.16 |
| 2014-08-21 | 43.89 |
| 2014-08-20 | 44.44 |
| 2014-08-19 | 44.16 |
| 2014-08-18 | 43.33 |
| 2014-08-15 | 43.33 |
| 2014-08-14 | 42.49 |
| 2014-08-13 | 43.05 |
| 2014-08-12 | 41.65 |
| 2014-08-11 | 41.65 |
| 2014-08-08 | 39.70 |
| 2014-08-07 | 40.26 |
| 2014-08-06 | 41.10 |
| 2014-08-05 | 41.10 |
| 2014-08-04 | 41.38 |
| 2014-08-01 | 40.82 |
| 2014-07-31 | 42.49 |
| 2014-07-30 | 42.21 |
| 2014-07-29 | 41.38 |
| 2014-07-28 | 39.98 |
| 2014-07-25 | 39.14 |
| 2014-07-24 | 38.31 |
| 2014-07-23 | 37.75 |
| 2014-07-22 | 36.91 |
| 2014-07-21 | 34.13 |
| 2014-07-18 | 34.68 |
| 2014-07-17 | 35.24 |
| 2014-07-16 | 35.24 |
| 2014-07-15 | 34.68 |
| 2014-07-14 | 34.40 |
| 2014-07-11 | 33.57 |
| 2014-07-10 | 33.29 |
| 2014-07-09 | 33.01 |
| 2014-07-08 | 34.96 |
| 2014-07-07 | 35.24 |
| 2014-07-04 | 35.24 |
| 2014-07-03 | 34.96 |
| 2014-07-02 | 35.24 |
| 2014-06-30 | 32.45 |
| 2014-06-27 | 32.45 |
| 2014-06-26 | 32.73 |
| 2014-06-25 | 30.78 |
| 2014-06-24 | 30.78 |
| 2014-06-23 | 30.22 |
| 2014-06-20 | 32.73 |
| 2014-06-19 | 32.45 |
| 2014-06-18 | 32.45 |
| 2014-06-17 | 32.45 |
| 2014-06-16 | 33.01 |
| 2014-06-13 | 33.01 |
| 2014-06-12 | 32.17 |
| 2014-06-11 | 32.17 |
| 2014-06-10 | 32.17 |
| 2014-06-09 | 31.06 |
| 2014-06-06 | 30.50 |
| 2014-06-05 | 31.34 |
| 2014-06-04 | 31.34 |
| 2014-06-03 | 31.89 |
| 2014-05-30 | 31.06 |
| 2014-05-29 | 30.50 |
| 2014-05-28 | 31.06 |
| 2014-05-27 | 29.94 |
| 2014-05-26 | 29.94 |
| 2014-05-23 | 29.94 |
| 2014-05-22 | 29.66 |
| 2014-05-21 | 29.11 |
| 2014-05-20 | 28.55 |
| 2014-05-19 | 27.71 |
| 2014-05-16 | 27.71 |
| 2014-05-15 | 27.99 |
| 2014-05-14 | 27.43 |
| 2014-05-13 | 26.04 |
| 2014-05-12 | 25.76 |
| 2014-05-09 | 23.25 |
| 2014-05-08 | 22.97 |
| 2014-05-07 | 22.41 |
| 2014-05-05 | 23.53 |
| 2014-05-02 | 25.20 |
| 2014-04-30 | 24.09 |
| 2014-04-29 | 26.32 |
| 2014-04-28 | 24.37 |
| 2014-04-25 | 24.37 |
| 2014-04-24 | 26.58 |
| 2014-04-23 | 26.30 |
| 2014-04-22 | 27.69 |
| 2014-04-17 | 27.69 |
| 2014-04-16 | 27.41 |
| 2014-04-15 | 26.86 |
| 2014-04-14 | 29.07 |
| 2014-04-11 | 28.80 |
| 2014-04-10 | 30.18 |
| 2014-04-09 | 28.24 |
| 2014-04-08 | 26.86 |
| 2014-04-07 | 25.20 |
| 2014-04-04 | 26.03 |
| 2014-04-03 | 26.30 |
| 2014-04-02 | 26.03 |
| 2014-04-01 | 26.03 |
| 2014-03-31 | 24.09 |
| 2014-03-28 | 23.81 |
| 2014-03-27 | 22.43 |
| 2014-03-26 | 22.98 |
| 2014-03-25 | 22.15 |
| 2014-03-24 | 22.70 |
| 2014-03-21 | 20.49 |
| 2014-03-20 | 18.83 |
| 2014-03-19 | 21.04 |
| 2014-03-18 | 21.04 |
| 2014-03-17 | 20.49 |
| 2014-03-14 | 21.04 |
| 2014-03-13 | 22.15 |
| 2014-03-12 | 22.98 |
| 2014-03-11 | 24.37 |
| 2014-03-10 | 24.37 |
| 2014-03-07 | 26.86 |
| 2014-03-06 | 26.86 |
| 2014-03-05 | 26.30 |
| 2014-03-04 | 26.58 |
| 2014-03-03 | 25.75 |
| 2014-02-28 | 27.41 |
| 2014-02-27 | 27.69 |
| 2014-02-26 | 25.47 |
| 2014-02-25 | 24.92 |
| 2014-02-24 | 24.92 |
| 2014-02-21 | 26.03 |
| 2014-02-20 | 25.20 |
| 2014-02-19 | 26.30 |
| 2014-02-18 | 26.03 |
| 2014-02-17 | 25.47 |
| 2014-02-14 | 24.92 |
| 2014-02-13 | 23.81 |
| 2014-02-12 | 24.64 |
| 2014-02-11 | 22.70 |
| 2014-02-10 | 20.49 |
| 2014-02-07 | 20.76 |
| 2014-02-06 | 19.66 |
| 2014-02-05 | 18.83 |
| 2014-02-04 | 19.66 |
| 2014-01-30 | 22.98 |
| 2014-01-29 | 23.53 |
| 2014-01-28 | 22.70 |
| 2014-01-27 | 22.70 |
| 2014-01-24 | 25.20 |
| 2014-01-23 | 27.14 |
| 2014-01-22 | 28.80 |
| 2014-01-21 | 28.52 |
| 2014-01-20 | 27.97 |
| 2014-01-17 | 29.35 |
| 2014-01-16 | 28.52 |
| 2014-01-15 | 27.97 |
| 2014-01-14 | 27.41 |
| 2014-01-13 | 27.97 |
| 2014-01-10 | 27.69 |
| 2014-01-09 | 27.14 |
| 2014-01-08 | 28.52 |
| 2014-01-07 | 26.86 |
| 2014-01-06 | 26.58 |
| 2014-01-03 | 27.41 |
| 2014-01-02 | 30.18 |
| 2013-12-31 | 29.91 |
| 2013-12-30 | 29.91 |
| 2013-12-27 | 29.91 |
| 2013-12-24 | 29.63 |
| 2013-12-23 | 28.24 |
| 2013-12-20 | 27.41 |
| 2013-12-19 | 27.69 |
| 2013-12-18 | 29.35 |
| 2013-12-17 | 28.80 |
| 2013-12-16 | 29.07 |
| 2013-12-13 | 29.91 |
| 2013-12-12 | 29.91 |
| 2013-12-11 | 30.18 |
| 2013-12-10 | 32.68 |
| 2013-12-09 | 32.95 |
| 2013-12-06 | 32.95 |
| 2013-12-05 | 32.40 |
| 2013-12-04 | 32.68 |
| 2013-12-03 | 33.51 |
| 2013-12-02 | 34.06 |
| 2013-11-29 | 33.51 |
| 2013-11-28 | 32.95 |
| 2013-11-27 | 32.95 |
| 2013-11-26 | 32.68 |
| 2013-11-25 | 32.68 |
| 2013-11-22 | 32.12 |
| 2013-11-21 | 31.57 |
| 2013-11-20 | 32.40 |
| 2013-11-19 | 32.12 |
| 2013-11-18 | 32.12 |
| 2013-11-15 | 28.52 |
| 2013-11-14 | 26.30 |
| 2013-11-13 | 25.47 |
| 2013-11-12 | 27.97 |
| 2013-11-11 | 28.80 |
| 2013-11-08 | 26.86 |
| 2013-11-07 | 27.41 |
| 2013-11-06 | 28.24 |
| 2013-11-05 | 28.52 |
| 2013-11-04 | 29.35 |
| 2013-11-01 | 29.63 |
| 2013-10-31 | 29.35 |
| 2013-10-30 | 30.29 |
| 2013-10-29 | 27.86 |
| 2013-10-28 | 27.59 |
| 2013-10-25 | 26.78 |
| 2013-10-24 | 27.59 |
| 2013-10-23 | 28.40 |
| 2013-10-22 | 30.02 |
| 2013-10-21 | 30.56 |
| 2013-10-18 | 30.02 |
| 2013-10-17 | 28.40 |
| 2013-10-16 | 29.21 |
| 2013-10-15 | 30.29 |
| 2013-10-11 | 29.75 |
| 2013-10-10 | 28.13 |
| 2013-10-09 | 28.67 |
| 2013-10-08 | 29.48 |
| 2013-10-07 | 28.13 |
| 2013-10-04 | 28.94 |
| 2013-10-03 | 29.48 |
| 2013-10-02 | 28.13 |
| 2013-09-30 | 27.59 |
| 2013-09-27 | 29.21 |
| 2013-09-26 | 28.94 |
| 2013-09-25 | 29.21 |
| 2013-09-24 | 29.21 |
| 2013-09-23 | 30.29 |
| 2013-09-19 | 30.83 |
| 2013-09-18 | 28.67 |
| 2013-09-17 | 28.94 |
| 2013-09-16 | 29.75 |
| 2013-09-13 | 27.59 |
| 2013-09-12 | 27.86 |
| 2013-09-11 | 27.59 |
| 2013-09-10 | 27.59 |
| 2013-09-09 | 26.51 |
| 2013-09-06 | 25.97 |
| 2013-09-05 | 25.70 |
| 2013-09-04 | 24.08 |
| 2013-09-03 | 24.35 |
| 2013-09-02 | 23.54 |
| 2013-08-30 | 20.56 |
| 2013-08-29 | 20.56 |
| 2013-08-28 | 19.75 |
| 2013-08-27 | 21.64 |
| 2013-08-26 | 22.45 |
| 2013-08-23 | 21.37 |
| 2013-08-22 | 21.64 |
| 2013-08-21 | 21.10 |
| 2013-08-20 | 21.37 |
| 2013-08-19 | 24.35 |
| 2013-08-16 | 24.89 |
| 2013-08-15 | 24.89 |
| 2013-08-13 | 25.16 |
| 2013-08-12 | 23.26 |
| 2013-08-09 | 20.56 |
| 2013-08-08 | 20.29 |
| 2013-08-07 | 19.48 |
| 2013-08-06 | 21.37 |
| 2013-08-05 | 23.26 |
| 2013-08-02 | 22.72 |
| 2013-08-01 | 22.45 |
| 2013-07-31 | 21.10 |
| 2013-07-30 | 21.64 |
| 2013-07-29 | 21.37 |
| 2013-07-26 | 21.91 |
| 2013-07-25 | 21.37 |
| 2013-07-24 | 21.91 |
| 2013-07-23 | 21.37 |
| 2013-07-22 | 18.40 |
| 2013-07-19 | 18.67 |
| 2013-07-18 | 18.40 |
| 2013-07-17 | 18.67 |
| 2013-07-16 | 18.13 |
| 2013-07-15 | 17.86 |
| 2013-07-12 | 17.59 |
| 2013-07-11 | 19.21 |
| 2013-07-10 | 15.97 |
| 2013-07-09 | 14.89 |
| 2013-07-08 | 14.34 |
| 2013-07-05 | 15.97 |
| 2013-07-04 | 13.80 |
| 2013-07-03 | 11.91 |
| 2013-07-02 | 14.61 |
| 2013-06-28 | 15.43 |
| 2013-06-27 | 13.53 |
| 2013-06-26 | 12.99 |
| 2013-06-25 | 10.29 |
| 2013-06-24 | 10.02 |
| 2013-06-21 | 12.45 |
| 2013-06-20 | 12.99 |
| 2013-06-19 | 16.51 |
| 2013-06-18 | 17.59 |
| 2013-06-17 | 17.59 |
| 2013-06-14 | 15.97 |
| 2013-06-13 | 15.70 |
| 2013-06-11 | 17.59 |
| 2013-06-10 | 18.94 |
| 2013-06-07 | 18.67 |
| 2013-06-06 | 19.75 |
| 2013-06-05 | 21.10 |
| 2013-06-04 | 22.18 |
| 2013-06-03 | 22.18 |
| 2013-05-31 | 22.72 |
| 2013-05-30 | 23.26 |
| 2013-05-29 | 23.26 |
| 2013-05-28 | 25.43 |
| 2013-05-27 | 24.08 |
| 2013-05-24 | 23.81 |
| 2013-05-23 | 23.54 |
| 2013-05-22 | 27.05 |
| 2013-05-21 | 27.59 |
| 2013-05-20 | 28.13 |
| 2013-05-16 | 25.70 |
| 2013-05-15 | 25.70 |
| 2013-05-14 | 25.16 |
| 2013-05-13 | 24.89 |
| 2013-05-10 | 27.05 |
| 2013-05-09 | 26.51 |
| 2013-05-08 | 25.97 |
| 2013-05-07 | 25.16 |
| 2013-05-06 | 24.62 |
| 2013-05-03 | 23.54 |
| 2013-05-02 | 23.54 |
| 2013-04-30 | 23.54 |
| 2013-04-29 | 22.72 |
| 2013-04-26 | 22.99 |
| 2013-04-25 | 21.92 |
| 2013-04-24 | 20.85 |
| 2013-04-23 | 18.43 |
| 2013-04-22 | 19.77 |
| 2013-04-19 | 20.04 |
| 2013-04-18 | 17.09 |
| 2013-04-17 | 17.36 |
| 2013-04-16 | 17.89 |
| 2013-04-15 | 18.16 |
| 2013-04-12 | 20.31 |
| 2013-04-11 | 19.77 |
| 2013-04-10 | 19.77 |
| 2013-04-09 | 18.97 |
| 2013-04-08 | 18.16 |
| 2013-04-05 | 18.16 |
| 2013-04-03 | 21.38 |
| 2013-04-02 | 21.92 |
| 2013-03-28 | 21.38 |
| 2013-03-27 | 21.92 |
| 2013-03-26 | 21.38 |
| 2013-03-25 | 21.11 |
| 2013-03-22 | 20.31 |
| 2013-03-21 | 20.85 |
| 2013-03-20 | 21.11 |
| 2013-03-19 | 19.24 |
| 2013-03-18 | 19.77 |
| 2013-03-15 | 22.19 |
| 2013-03-14 | 22.73 |
| 2013-03-13 | 22.46 |
| 2013-03-12 | 24.34 |
| 2013-03-11 | 25.41 |
| 2013-03-08 | 25.41 |
| 2013-03-07 | 23.53 |
| 2013-03-06 | 23.26 |
| 2013-03-05 | 22.19 |
| 2013-03-04 | 22.19 |
| 2013-03-01 | 24.07 |
| 2013-02-28 | 24.61 |
| 2013-02-27 | 22.46 |
| 2013-02-26 | 21.92 |
| 2013-02-25 | 23.80 |
| 2013-02-22 | 23.53 |
| 2013-02-21 | 24.07 |
| 2013-02-20 | 26.22 |
| 2013-02-19 | 25.41 |
| 2013-02-18 | 26.75 |
| 2013-02-15 | 27.02 |
| 2013-02-14 | 27.02 |
| 2013-02-08 | 26.22 |
| 2013-02-07 | 25.68 |
| 2013-02-06 | 25.95 |
| 2013-02-05 | 25.41 |
| 2013-02-04 | 28.37 |
| 2013-02-01 | 28.37 |
| 2013-01-31 | 28.63 |
| 2013-01-30 | 28.90 |
| 2013-01-29 | 28.37 |
| 2013-01-28 | 28.37 |
| 2013-01-25 | 27.83 |
| 2013-01-24 | 27.83 |
| 2013-01-23 | 28.10 |
| 2013-01-22 | 27.83 |
| 2013-01-21 | 27.83 |
| 2013-01-18 | 27.83 |
| 2013-01-17 | 26.49 |
| 2013-01-16 | 26.49 |
| 2013-01-15 | 26.75 |
| 2013-01-14 | 26.75 |
| 2013-01-11 | 26.22 |
| 2013-01-10 | 26.75 |
| 2013-01-09 | 25.95 |
| 2013-01-08 | 24.87 |
| 2013-01-07 | 26.22 |
| 2013-01-04 | 26.22 |
| 2013-01-03 | 26.49 |
| 2013-01-02 | 26.22 |
| 2012-12-31 | 22.73 |
| 2012-12-28 | 22.99 |
| 2012-12-27 | 22.73 |
| 2012-12-24 | 21.92 |
| 2012-12-21 | 21.92 |
| 2012-12-20 | 22.46 |
| 2012-12-19 | 22.73 |
| 2012-12-18 | 21.92 |
| 2012-12-17 | 21.92 |
| 2012-12-14 | 22.73 |
| 2012-12-13 | 21.65 |
| 2012-12-12 | 21.92 |
| 2012-12-11 | 20.85 |
| 2012-12-10 | 20.58 |
| 2012-12-07 | 20.31 |
| 2012-12-06 | 20.58 |
| 2012-12-05 | 20.85 |
| 2012-12-04 | 18.16 |
| 2012-12-03 | 17.89 |
| 2012-11-30 | 19.50 |
| 2012-11-29 | 18.97 |
| 2012-11-28 | 17.62 |
| 2012-11-27 | 18.43 |
| 2012-11-26 | 18.70 |
| 2012-11-23 | 18.97 |
| 2012-11-22 | 17.89 |
| 2012-11-21 | 16.82 |
| 2012-11-20 | 15.21 |
| 2012-11-19 | 15.48 |
| 2012-11-16 | 14.13 |
| 2012-11-15 | 14.40 |
| 2012-11-14 | 16.01 |
| 2012-11-13 | 14.67 |
| 2012-11-12 | 16.01 |
| 2012-11-09 | 15.74 |
| 2012-11-08 | 16.55 |
| 2012-11-07 | 19.77 |
| 2012-11-06 | 18.97 |
| 2012-11-05 | 19.24 |
| 2012-11-02 | 20.04 |
| 2012-11-01 | 18.16 |
| 2012-10-31 | 17.09 |
| 2012-10-30 | 15.91 |
| 2012-10-29 | 16.43 |
| 2012-10-26 | 16.69 |
| 2012-10-25 | 18.00 |
| 2012-10-24 | 17.74 |
| 2012-10-22 | 17.48 |
| 2012-10-19 | 16.43 |
| 2012-10-18 | 16.43 |
| 2012-10-17 | 15.91 |
| 2012-10-16 | 14.59 |
| 2012-10-15 | 14.59 |
| 2012-10-12 | 14.33 |
| 2012-10-11 | 13.54 |
| 2012-10-10 | 13.28 |
| 2012-10-09 | 13.28 |
| 2012-10-08 | 12.50 |
| 2012-10-05 | 13.54 |
| 2012-10-04 | 13.02 |
| 2012-10-03 | 12.76 |
| 2012-09-28 | 12.76 |
| 2012-09-27 | 12.76 |
| 2012-09-26 | 11.18 |
| 2012-09-25 | 12.23 |
| 2012-09-24 | 11.97 |
| 2012-09-21 | 12.23 |
| 2012-09-20 | 11.45 |
| 2012-09-19 | 13.02 |
| 2012-09-18 | 11.45 |
| 2012-09-17 | 11.71 |
| 2012-09-14 | 11.45 |
| 2012-09-13 | 8.56 |
| 2012-09-12 | 8.82 |
| 2012-09-11 | 7.51 |
| 2012-09-10 | 7.51 |
| 2012-09-07 | 7.51 |
| 2012-09-06 | 4.05 |
| 2012-09-05 | 3.32 |
| 2012-09-04 | 4.79 |
| 2012-09-03 | 5.68 |
| 2012-08-31 | 5.15 |
| 2012-08-30 | 5.42 |
| 2012-08-29 | 6.73 |
| 2012-08-28 | 6.99 |
| 2012-08-27 | 6.99 |
| 2012-08-24 | 7.25 |
| 2012-08-23 | 8.56 |
| 2012-08-22 | 7.25 |
| 2012-08-21 | 8.56 |
| 2012-08-20 | 8.30 |
| 2012-08-17 | 8.56 |
| 2012-08-16 | 7.51 |
| 2012-08-15 | 8.04 |
| 2012-08-14 | 9.35 |
| 2012-08-13 | 8.04 |
| 2012-08-10 | 8.30 |
| 2012-08-09 | 9.09 |
| 2012-08-08 | 7.78 |
| 2012-08-07 | 8.04 |
| 2012-08-06 | 7.51 |
| 2012-08-03 | 5.94 |
| 2012-08-02 | 6.20 |
| 2012-08-01 | 6.46 |
| 2012-07-31 | 6.46 |
| 2012-07-30 | 5.68 |
| 2012-07-27 | 3.84 |
| 2012-07-26 | 1.74 |
| 2012-07-25 | 1.64 |
| 2012-07-24 | 1.53 |
| 2012-07-23 | 2.48 |
| 2012-07-20 | 5.68 |
| 2012-07-19 | 5.42 |
| 2012-07-18 | 3.53 |
| 2012-07-17 | 4.68 |
| 2012-07-16 | 2.79 |
| 2012-07-13 | 2.69 |
| 2012-07-12 | 2.37 |
| 2012-07-11 | 4.58 |
| 2012-07-10 | 4.37 |
| 2012-07-09 | 4.58 |
| 2012-07-06 | 6.46 |
| 2012-07-05 | 6.73 |
| 2012-07-04 | 5.94 |
| 2012-07-03 | 6.20 |
| 2012-06-29 | 4.68 |
| 2012-06-28 | 2.37 |
| 2012-06-27 | 3.32 |
| 2012-06-26 | 2.27 |
| 2012-06-25 | 1.74 |
| 2012-06-22 | 2.27 |
| 2012-06-21 | 3.74 |
| 2012-06-20 | 4.89 |
| 2012-06-19 | 4.47 |
| 2012-06-18 | 4.58 |
| 2012-06-15 | 3.74 |
| 2012-06-14 | 1.33 |
| 2012-06-13 | 2.16 |
| 2012-06-12 | 1.33 |
| 2012-06-11 | 1.64 |
| 2012-06-08 | -0.88 |
| 2012-06-07 | 0.07 |
| 2012-06-06 | -0.46 |
| 2012-06-05 | -2.56 |
| 2012-06-04 | -2.98 |
| 2012-06-01 | -0.67 |
| 2012-05-31 | -0.46 |
| 2012-05-30 | -0.56 |
| 2012-05-29 | 1.22 |
| 2012-05-28 | -0.04 |
| 2012-05-25 | -0.56 |
| 2012-05-24 | -0.88 |
| 2012-05-23 | -0.46 |
| 2012-05-22 | 1.01 |
| 2012-05-21 | 0.49 |
| 2012-05-18 | 0.38 |
| 2012-05-17 | 1.74 |
| 2012-05-16 | 1.85 |
| 2012-05-15 | 5.15 |
| 2012-05-14 | 4.16 |
| 2012-05-11 | 5.42 |
| 2012-05-10 | 6.73 |
| 2012-05-09 | 7.25 |
| 2012-05-08 | 8.30 |
| 2012-05-07 | 8.30 |
| 2012-05-04 | 11.45 |
| 2012-05-03 | 12.23 |
| 2012-05-02 | 12.76 |
| 2012-04-30 | 11.45 |
| 2012-04-27 | 9.61 |
| 2012-04-26 | 9.93 |
| 2012-04-25 | 9.14 |
| 2012-04-24 | 9.14 |
| 2012-04-23 | 8.88 |
| 2012-04-20 | 10.71 |
| 2012-04-19 | 10.97 |
| 2012-04-18 | 9.93 |
| 2012-04-17 | 8.62 |
| 2012-04-16 | 8.88 |
| 2012-04-13 | 9.41 |
| 2012-04-12 | 7.32 |
| 2012-04-11 | 6.28 |
| 2012-04-10 | 7.32 |
| 2012-04-05 | 8.62 |
| 2012-04-03 | 9.67 |
| 2012-04-02 | 8.10 |
| 2012-03-30 | 8.36 |
| 2012-03-29 | 8.62 |
| 2012-03-28 | 10.19 |
| 2012-03-27 | 11.23 |
| 2012-03-26 | 9.14 |
| 2012-03-23 | 8.88 |
| 2012-03-22 | 10.19 |
| 2012-03-21 | 10.19 |
| 2012-03-20 | 10.19 |
| 2012-03-19 | 11.23 |
| 2012-03-16 | 12.53 |
| 2012-03-15 | 12.53 |
| 2012-03-14 | 12.27 |
| 2012-03-13 | 12.27 |
| 2012-03-12 | 11.23 |
| 2012-03-09 | 10.97 |
| 2012-03-08 | 9.93 |
| 2012-03-07 | 8.36 |
| 2012-03-06 | 9.41 |
| 2012-03-05 | 11.23 |
| 2012-03-02 | 13.57 |
| 2012-03-01 | 12.53 |
| 2012-02-29 | 13.83 |
| 2012-02-28 | 13.57 |
| 2012-02-27 | 11.49 |
| 2012-02-24 | 12.27 |
| 2012-02-23 | 12.53 |
| 2012-02-22 | 13.31 |
| 2012-02-21 | 12.79 |
| 2012-02-20 | 12.53 |
| 2012-02-17 | 12.79 |
| 2012-02-16 | 11.75 |
| 2012-02-15 | 12.53 |
| 2012-02-14 | 9.93 |
| 2012-02-13 | 9.93 |
| 2012-02-10 | 9.14 |
| 2012-02-09 | 10.45 |
| 2012-02-08 | 10.45 |
| 2012-02-07 | 8.62 |
| 2012-02-06 | 8.88 |
| 2012-02-03 | 8.88 |
| 2012-02-02 | 8.88 |
| 2012-02-01 | 7.06 |
| 2012-01-31 | 6.80 |
| 2012-01-30 | 6.02 |
| 2012-01-27 | 7.84 |
| 2012-01-26 | 7.32 |
| 2012-01-20 | 5.50 |
| 2012-01-19 | 4.98 |
| 2012-01-18 | 3.57 |
| 2012-01-17 | 3.26 |
| 2012-01-16 | -0.18 |
| 2012-01-13 | 0.97 |
| 2012-01-12 | 0.44 |
| 2012-01-11 | 0.76 |
| 2012-01-10 | -0.18 |
| 2012-01-09 | -0.60 |
| 2012-01-06 | -2.37 |
| 2012-01-05 | -1.01 |
| 2012-01-04 | -1.54 |
| 2012-01-03 | -0.91 |
| 2011-12-30 | -3.20 |
| 2011-12-29 | -3.52 |
| 2011-12-28 | -2.79 |
| 2011-12-23 | -2.16 |
| 2011-12-22 | -3.52 |
| 2011-12-21 | -3.41 |
| 2011-12-20 | -5.08 |
| 2011-12-19 | -5.08 |
| 2011-12-16 | -3.83 |
| 2011-12-15 | -5.29 |
| 2011-12-14 | -3.72 |
| 2011-12-13 | -3.10 |
| 2011-12-12 | -2.68 |
| 2011-12-09 | -2.58 |
| 2011-12-08 | 0.34 |
| 2011-12-07 | 0.97 |
| 2011-12-06 | -0.60 |
| 2011-12-05 | 0.76 |
| 2011-12-02 | 0.13 |
| 2011-12-01 | -0.18 |
| 2011-11-30 | -5.70 |
| 2011-11-29 | -4.24 |
| 2011-11-28 | -5.29 |
| 2011-11-25 | -7.16 |
| 2011-11-24 | -5.81 |
| 2011-11-23 | -6.33 |
| 2011-11-22 | -4.35 |
| 2011-11-21 | -4.45 |
| 2011-11-18 | -3.10 |
| 2011-11-17 | -1.54 |
| 2011-11-16 | -0.91 |
| 2011-11-15 | 1.17 |
| 2011-11-14 | 2.42 |
| 2011-11-11 | 0.24 |
| 2011-11-10 | -0.81 |
| 2011-11-09 | 4.72 |
| 2011-11-08 | 3.15 |
| 2011-11-07 | 2.95 |
| 2011-11-04 | 3.88 |
| 2011-11-03 | 0.55 |
| 2011-11-02 | 3.47 |
| 2011-11-01 | 1.28 |
| 2011-10-31 | 3.99 |
| 2011-10-28 | 4.98 |
| 2011-10-27 | 2.94 |
| 2011-10-26 | -0.06 |
| 2011-10-25 | -0.67 |
| 2011-10-24 | -1.48 |
| 2011-10-21 | -5.24 |
| 2011-10-20 | -5.55 |
| 2011-10-19 | -4.02 |
| 2011-10-18 | -5.34 |
| 2011-10-17 | -1.17 |
| 2011-10-14 | -3.11 |
| 2011-10-13 | -1.58 |
| 2011-10-12 | -3.82 |
| 2011-10-11 | -4.83 |
| 2011-10-10 | -6.97 |
| 2011-10-07 | -7.07 |
| 2011-10-06 | -9.71 |
| 2011-10-04 | -14.49 |
| 2011-10-03 | -11.65 |
| 2011-09-30 | -7.78 |
| 2011-09-28 | -5.55 |
| 2011-09-27 | -4.94 |
| 2011-09-26 | -8.60 |
| 2011-09-23 | -7.27 |
| 2011-09-22 | -5.95 |
| 2011-09-21 | -1.48 |
| 2011-09-20 | -0.26 |
| 2011-09-19 | -1.07 |
| 2011-09-16 | 1.93 |
| 2011-09-15 | 0.66 |
| 2011-09-14 | -0.06 |
| 2011-09-12 | -0.36 |
| 2011-09-09 | 3.71 |
| 2011-09-08 | 3.96 |
| 2011-09-07 | 4.47 |
| 2011-09-06 | 2.69 |
| 2011-09-05 | 2.44 |
| 2011-09-02 | 5.23 |
| 2011-09-01 | 7.01 |
| 2011-08-31 | 6.76 |
| 2011-08-30 | 5.23 |
| 2011-08-29 | 3.45 |
| 2011-08-26 | 1.67 |
| 2011-08-25 | 2.69 |
| 2011-08-24 | 1.37 |
| 2011-08-23 | 3.20 |
| 2011-08-22 | 1.37 |
| 2011-08-19 | 0.86 |
| 2011-08-18 | 3.71 |
| 2011-08-17 | 5.49 |
| 2011-08-16 | 4.98 |
| 2011-08-15 | 5.23 |
| 2011-08-12 | 1.93 |
| 2011-08-11 | 1.93 |
| 2011-08-10 | 2.69 |
| 2011-08-09 | 0.45 |
| 2011-08-08 | 6.50 |
| 2011-08-05 | 8.54 |
| 2011-08-04 | 13.36 |
| 2011-08-03 | 14.13 |
| 2011-08-02 | 16.16 |
| 2011-08-01 | 17.69 |
| 2011-07-29 | 16.16 |
| 2011-07-28 | 16.92 |
| 2011-07-27 | 16.92 |
| 2011-07-26 | 16.67 |
| 2011-07-25 | 15.65 |
| 2011-07-22 | 16.42 |
| 2011-07-21 | 13.87 |
| 2011-07-20 | 14.13 |
| 2011-07-19 | 13.62 |
| 2011-07-18 | 12.86 |
| 2011-07-15 | 13.36 |
| 2011-07-14 | 13.87 |
| 2011-07-13 | 13.62 |
| 2011-07-12 | 12.35 |
| 2011-07-11 | 15.91 |
| 2011-07-08 | 17.69 |
| 2011-07-07 | 16.67 |
| 2011-07-06 | 16.92 |
| 2011-07-05 | 18.19 |
| 2011-07-04 | 18.19 |
| 2011-06-30 | 16.16 |
| 2011-06-29 | 14.38 |
| 2011-06-28 | 14.64 |
| 2011-06-27 | 14.38 |
| 2011-06-24 | 14.89 |
| 2011-06-23 | 12.86 |
| 2011-06-22 | 13.36 |
| 2011-06-21 | 13.36 |
| 2011-06-20 | 12.09 |
| 2011-06-17 | 12.60 |
| 2011-06-16 | 13.87 |
| 2011-06-15 | 15.65 |
| 2011-06-14 | 16.42 |
| 2011-06-13 | 16.42 |
| 2011-06-10 | 15.91 |
| 2011-06-09 | 16.92 |
| 2011-06-08 | 17.18 |
| 2011-06-07 | 18.19 |
| 2011-06-03 | 18.70 |
| 2011-06-02 | 19.97 |
| 2011-06-01 | 21.75 |
| 2011-05-31 | 22.26 |
| 2011-05-30 | 19.47 |
| 2011-05-27 | 19.21 |
| 2011-05-26 | 17.69 |
| 2011-05-25 | 17.18 |
| 2011-05-24 | 17.18 |
| 2011-05-23 | 16.92 |
| 2011-05-20 | 19.47 |
| 2011-05-19 | 19.21 |
| 2011-05-18 | 18.19 |
| 2011-05-17 | 17.43 |
| 2011-05-16 | 17.94 |
| 2011-05-13 | 19.72 |
| 2011-05-12 | 18.19 |
| 2011-05-11 | 19.47 |
| 2011-05-09 | 19.47 |
| 2011-05-06 | 18.45 |
| 2011-05-05 | 18.96 |
| 2011-05-04 | 18.96 |
| 2011-05-03 | 20.74 |
| 2011-04-29 | 20.99 |
| 2011-04-28 | 21.75 |
| 2011-04-27 | 22.11 |
| 2011-04-26 | 22.61 |
| 2011-04-21 | 23.37 |
| 2011-04-20 | 21.86 |
| 2011-04-19 | 20.09 |
| 2011-04-18 | 21.60 |
| 2011-04-15 | 22.36 |
| 2011-04-14 | 22.36 |
| 2011-04-13 | 23.37 |
| 2011-04-12 | 22.36 |
| 2011-04-11 | 24.13 |
| 2011-04-08 | 24.64 |
| 2011-04-07 | 24.13 |
| 2011-04-06 | 23.88 |
| 2011-04-04 | 23.12 |
| 2011-04-01 | 21.35 |
| 2011-03-31 | 20.09 |
| 2011-03-30 | 19.58 |
| 2011-03-29 | 17.81 |
| 2011-03-28 | 17.81 |
| 2011-03-25 | 18.06 |
| 2011-03-24 | 17.05 |
| 2011-03-23 | 16.55 |
| 2011-03-22 | 16.29 |
| 2011-03-21 | 15.79 |
| 2011-03-18 | 14.02 |
| 2011-03-17 | 13.77 |
| 2011-03-16 | 15.79 |
| 2011-03-15 | 15.54 |
| 2011-03-14 | 18.82 |
| 2011-03-11 | 18.32 |
| 2011-03-10 | 20.09 |
| 2011-03-09 | 21.35 |
| 2011-03-08 | 20.84 |
| 2011-03-07 | 18.57 |
| 2011-03-04 | 19.33 |
| 2011-03-03 | 17.81 |
| 2011-03-02 | 17.05 |
| 2011-03-01 | 19.33 |
| 2011-02-28 | 19.07 |
| 2011-02-25 | 17.31 |
| 2011-02-24 | 15.03 |
| 2011-02-23 | 16.80 |
| 2011-02-22 | 17.05 |
| 2011-02-21 | 19.58 |
| 2011-02-18 | 20.09 |
| 2011-02-17 | 18.57 |
| 2011-02-16 | 17.81 |
| 2011-02-15 | 16.55 |
| 2011-02-14 | 17.56 |
| 2011-02-11 | 16.29 |
| 2011-02-10 | 15.54 |
| 2011-02-09 | 17.81 |
| 2011-02-08 | 19.33 |
| 2011-02-07 | 19.83 |
| 2011-02-02 | 21.60 |
| 2011-02-01 | 19.58 |
| 2011-01-31 | 19.58 |
| 2011-01-28 | 20.09 |
| 2011-01-27 | 21.10 |
| 2011-01-26 | 21.35 |
| 2011-01-25 | 21.10 |
| 2011-01-24 | 21.10 |
| 2011-01-21 | 21.60 |
| 2011-01-20 | 22.11 |
| 2011-01-19 | 24.13 |
| 2011-01-18 | 23.12 |
| 2011-01-17 | 23.12 |
| 2011-01-14 | 23.63 |
| 2011-01-13 | 23.37 |
| 2011-01-12 | 22.87 |
| 2011-01-11 | 21.10 |
| 2011-01-10 | 19.83 |
| 2011-01-07 | 20.59 |
| 2011-01-06 | 21.10 |
| 2011-01-05 | 20.84 |
| 2011-01-04 | 20.34 |
| 2011-01-03 | 19.33 |
| 2010-12-31 | 17.31 |
| 2010-12-30 | 17.05 |
| 2010-12-29 | 17.05 |
| 2010-12-28 | 15.28 |
| 2010-12-24 | 16.29 |
| 2010-12-23 | 16.55 |
| 2010-12-22 | 17.31 |
| 2010-12-21 | 17.31 |
| 2010-12-20 | 15.28 |
| 2010-12-17 | 15.54 |
| 2010-12-16 | 15.28 |
| 2010-12-15 | 16.55 |
| 2010-12-14 | 19.33 |
| 2010-12-13 | 18.82 |
| 2010-12-10 | 18.06 |
| 2010-12-09 | 17.81 |
| 2010-12-08 | 17.31 |
| 2010-12-07 | 19.33 |
| 2010-12-06 | 18.06 |
| 2010-12-03 | 19.07 |
| 2010-12-02 | 19.33 |
| 2010-12-01 | 18.32 |
| 2010-11-30 | 17.31 |
| 2010-11-29 | 18.06 |
| 2010-11-26 | 16.29 |
| 2010-11-25 | 17.31 |
| 2010-11-24 | 17.31 |
| 2010-11-23 | 16.55 |
| 2010-11-22 | 19.83 |
| 2010-11-19 | 20.09 |
| 2010-11-18 | 20.09 |
| 2010-11-17 | 18.06 |
| 2010-11-16 | 20.34 |
| 2010-11-15 | 22.11 |
| 2010-11-12 | 23.12 |
| 2010-11-11 | 25.65 |
| 2010-11-10 | 24.64 |
| 2010-11-09 | 25.90 |
| 2010-11-08 | 26.91 |
| 2010-11-05 | 26.41 |
| 2010-11-04 | 24.38 |
| 2010-11-03 | 22.61 |
| 2010-11-02 | 20.09 |
| 2010-11-01 | 20.34 |
| 2010-10-29 | 17.05 |
| 2010-10-28 | 18.01 |
| 2010-10-27 | 17.77 |
| 2010-10-26 | 19.75 |
| 2010-10-25 | 20.00 |
| 2010-10-22 | 19.25 |
| 2010-10-21 | 20.24 |
| 2010-10-20 | 19.75 |
| 2010-10-19 | 20.74 |
| 2010-10-18 | 19.25 |
| 2010-10-15 | 20.74 |
| 2010-10-14 | 20.99 |
| 2010-10-13 | 19.25 |
| 2010-10-12 | 17.52 |
| 2010-10-11 | 18.01 |
| 2010-10-08 | 16.53 |
| 2010-10-07 | 16.28 |
| 2010-10-06 | 16.53 |
| 2010-10-05 | 14.79 |
| 2010-10-04 | 14.79 |
| 2010-09-30 | 13.80 |
| 2010-09-29 | 13.80 |
| 2010-09-28 | 12.31 |
| 2010-09-27 | 13.55 |
| 2010-09-24 | 12.56 |
| 2010-09-22 | 12.06 |
| 2010-09-21 | 12.06 |
| 2010-09-20 | 11.57 |
| 2010-09-17 | 11.57 |
| 2010-09-16 | 10.33 |
| 2010-09-15 | 10.58 |
| 2010-09-14 | 10.33 |
| 2010-09-13 | 10.33 |
| 2010-09-10 | 8.10 |
| 2010-09-09 | 7.60 |
| 2010-09-08 | 7.10 |
| 2010-09-07 | 8.84 |
| 2010-09-06 | 8.59 |
| 2010-09-03 | 6.61 |
| 2010-09-02 | 6.11 |
| 2010-09-01 | 4.38 |
| 2010-08-31 | 3.63 |
| 2010-08-30 | 4.87 |
| 2010-08-27 | 4.13 |
| 2010-08-26 | 4.63 |
| 2010-08-25 | 4.13 |
| 2010-08-24 | 4.63 |
| 2010-08-23 | 5.86 |
| 2010-08-20 | 6.11 |
| 2010-08-19 | 6.61 |
| 2010-08-18 | 6.36 |
| 2010-08-17 | 6.86 |
| 2010-08-16 | 6.61 |
| 2010-08-13 | 6.36 |
| 2010-08-12 | 6.61 |
| 2010-08-11 | 7.85 |
| 2010-08-10 | 8.34 |
| 2010-08-09 | 10.08 |
| 2010-08-06 | 9.58 |
| 2010-08-05 | 9.09 |
| 2010-08-04 | 8.84 |
| 2010-08-03 | 8.59 |
| 2010-08-02 | 8.10 |
| 2010-07-30 | 6.11 |
| 2010-07-29 | 6.86 |
| 2010-07-28 | 6.86 |
| 2010-07-27 | 6.11 |
| 2010-07-26 | 5.37 |
| 2010-07-23 | 5.37 |
| 2010-07-22 | 4.13 |
| 2010-07-21 | 3.88 |
| 2010-07-20 | 2.39 |
| 2010-07-19 | 1.40 |
| 2010-07-16 | 2.39 |
| 2010-07-15 | 2.39 |
| 2010-07-14 | 4.13 |
| 2010-07-13 | 3.14 |
| 2010-07-12 | 3.63 |
| 2010-07-09 | 3.14 |
| 2010-07-08 | 1.15 |
| 2010-07-07 | 0.41 |
| 2010-07-06 | 1.40 |
| 2010-07-05 | 0.16 |
| 2010-07-02 | 0.41 |
| 2010-06-30 | 1.90 |
| 2010-06-29 | 2.15 |
| 2010-06-28 | 4.87 |
| 2010-06-25 | 4.38 |
| 2010-06-24 | 4.38 |
| 2010-06-23 | 5.37 |
| 2010-06-22 | 5.37 |
| 2010-06-21 | 5.86 |
| 2010-06-18 | 2.39 |
| 2010-06-17 | 1.90 |
| 2010-06-15 | 1.65 |
| 2010-06-14 | 1.40 |
| 2010-06-11 | 0.41 |
| 2010-06-10 | -0.58 |
| 2010-06-09 | -0.58 |
| 2010-06-08 | -1.52 |
| 2010-06-07 | -2.12 |
| 2010-06-04 | 0.16 |
| 2010-06-03 | -0.09 |
| 2010-06-02 | -1.62 |
| 2010-06-01 | -1.52 |
| 2010-05-31 | -0.33 |
| 2010-05-28 | -0.33 |
| 2010-05-27 | -1.72 |
| 2010-05-26 | -3.21 |
| 2010-05-25 | -4.20 |
| 2010-05-24 | -1.03 |
| 2010-05-20 | -1.42 |
| 2010-05-19 | -1.42 |
| 2010-05-18 | 0.16 |
| 2010-05-17 | -1.23 |
| 2010-05-14 | 0.91 |
| 2010-05-13 | 2.15 |
| 2010-05-12 | 1.15 |
| 2010-05-11 | 0.91 |
| 2010-05-10 | 2.39 |
| 2010-05-07 | -0.33 |
| 2010-05-06 | 0.91 |
| 2010-05-05 | 1.65 |
| 2010-05-04 | 3.63 |
| 2010-05-03 | 3.88 |
| 2010-04-30 | 5.37 |
| 2010-04-29 | 3.63 |
| 2010-04-28 | 4.53 |
| 2010-04-27 | 5.76 |
| 2010-04-26 | 7.24 |
| 2010-04-23 | 6.01 |
| 2010-04-22 | 6.74 |
| 2010-04-21 | 6.99 |
| 2010-04-20 | 7.48 |
| 2010-04-19 | 6.74 |
| 2010-04-16 | 8.96 |
| 2010-04-15 | 10.20 |
| 2010-04-14 | 10.20 |
| 2010-04-13 | 10.20 |
| 2010-04-12 | 10.44 |
| 2010-04-09 | 10.44 |
| 2010-04-08 | 8.72 |
| 2010-04-07 | 8.96 |
| 2010-04-01 | 7.48 |
| 2010-03-31 | 5.76 |
| 2010-03-30 | 6.25 |
| 2010-03-29 | 5.76 |
| 2010-03-26 | 4.53 |
| 2010-03-25 | 3.29 |
| 2010-03-24 | 4.77 |
| 2010-03-23 | 4.53 |
| 2010-03-22 | 4.28 |
| 2010-03-19 | 6.01 |
| 2010-03-18 | 6.01 |
| 2010-03-17 | 6.50 |
| 2010-03-16 | 4.53 |
| 2010-03-15 | 5.02 |
| 2010-03-12 | 5.27 |
| 2010-03-11 | 5.51 |
| 2010-03-10 | 5.51 |
| 2010-03-09 | 5.51 |
| 2010-03-08 | 5.27 |
| 2010-03-05 | 3.29 |
| 2010-03-04 | 2.31 |
| 2010-03-03 | 3.79 |
| 2010-03-02 | 4.03 |
| 2010-03-01 | 4.53 |
| 2010-02-26 | 2.55 |
| 2010-02-25 | 1.32 |
| 2010-02-24 | 1.81 |
| 2010-02-23 | 2.31 |
| 2010-02-22 | 1.07 |
| 2010-02-19 | -1.14 |
| 2010-02-18 | 1.32 |
| 2010-02-17 | 2.06 |
| 2010-02-12 | 0.83 |
| 2010-02-11 | 0.83 |
| 2010-02-10 | -0.90 |
| 2010-02-09 | -1.79 |
| 2010-02-08 | -2.77 |
| 2010-02-05 | -2.08 |
| 2010-02-04 | 1.07 |
| 2010-02-03 | 2.80 |
| 2010-02-02 | 0.83 |
| 2010-02-01 | 0.58 |
| 2010-01-29 | -0.16 |
| 2010-01-28 | 1.07 |
| 2010-01-27 | -0.40 |
| 2010-01-26 | 0.09 |
| 2010-01-25 | 2.31 |
| 2010-01-22 | 3.29 |
| 2010-01-21 | 3.54 |
| 2010-01-20 | 5.51 |
| 2010-01-19 | 7.48 |
| 2010-01-18 | 6.50 |
| 2010-01-15 | 7.48 |
| 2010-01-14 | 7.73 |
| 2010-01-13 | 7.98 |
| 2010-01-12 | 10.44 |
| 2010-01-11 | 11.43 |
| 2010-01-08 | 10.94 |
| 2010-01-07 | 10.69 |
| 2010-01-06 | 11.43 |
| 2010-01-05 | 10.69 |
| 2010-01-04 | 8.22 |
| 2009-12-31 | 8.47 |
| 2009-12-30 | 6.99 |
| 2009-12-29 | 6.50 |
| 2009-12-28 | 6.50 |
| 2009-12-24 | 6.74 |
| 2009-12-23 | 5.51 |
| 2009-12-22 | 4.53 |
| 2009-12-21 | 4.03 |
| 2009-12-18 | 5.02 |
| 2009-12-17 | 6.01 |
| 2009-12-16 | 7.24 |
| 2009-12-15 | 8.22 |
| 2009-12-14 | 9.46 |
| 2009-12-11 | 8.96 |
| 2009-12-10 | 7.73 |
| 2009-12-09 | 7.98 |
| 2009-12-08 | 9.46 |
| 2009-12-07 | 10.94 |
| 2009-12-04 | 11.92 |
| 2009-12-03 | 11.68 |
| 2009-12-02 | 10.44 |
| 2009-12-01 | 9.70 |
| 2009-11-30 | 8.47 |
| 2009-11-27 | 5.02 |
| 2009-11-26 | 10.20 |
| 2009-11-25 | 12.41 |
| 2009-11-24 | 11.43 |
| 2009-11-23 | 12.91 |
| 2009-11-20 | 11.18 |
| 2009-11-19 | 11.92 |
| 2009-11-18 | 13.15 |
| 2009-11-17 | 13.40 |
| 2009-11-16 | 13.65 |
| 2009-11-13 | 11.68 |
| 2009-11-12 | 10.94 |
| 2009-11-11 | 11.92 |
| 2009-11-10 | 10.20 |
| 2009-11-09 | 10.20 |
| 2009-11-06 | 8.22 |
| 2009-11-05 | 6.01 |
| 2009-11-04 | 6.99 |
| 2009-11-03 | 5.02 |
| 2009-11-02 | 7.24 |
| 2009-10-30 | 7.73 |
| 2009-10-29 | 5.51 |
| 2009-10-28 | 7.83 |
| 2009-10-27 | 10.01 |
| 2009-10-23 | 11.71 |
| 2009-10-22 | 10.01 |
| 2009-10-21 | 10.25 |
| 2009-10-20 | 10.74 |
| 2009-10-19 | 9.77 |
| 2009-10-16 | 8.56 |
| 2009-10-15 | 9.04 |
| 2009-10-14 | 8.56 |
| 2009-10-13 | 6.62 |
| 2009-10-12 | 5.41 |
| 2009-10-09 | 6.62 |
| 2009-10-08 | 6.62 |
| 2009-10-07 | 5.41 |
| 2009-10-06 | 3.23 |
| 2009-10-05 | 1.04 |
| 2009-10-02 | 0.80 |
| 2009-09-30 | 3.71 |
| 2009-09-29 | 3.95 |
| 2009-09-28 | 2.01 |
| 2009-09-25 | 4.19 |
| 2009-09-24 | 4.44 |
| 2009-09-23 | 6.86 |
| 2009-09-22 | 7.59 |
| 2009-09-21 | 6.38 |
| 2009-09-18 | 7.10 |
| 2009-09-17 | 7.59 |
| 2009-09-16 | 5.65 |
| 2009-09-15 | 3.47 |
| 2009-09-14 | 3.71 |
| 2009-09-11 | 4.44 |
| 2009-09-10 | 3.95 |
| 2009-09-09 | 3.23 |
| 2009-09-08 | 3.95 |
| 2009-09-07 | 1.77 |
| 2009-09-04 | 0.32 |
| 2009-09-03 | -2.59 |
| 2009-09-02 | -3.66 |
| 2009-09-01 | -2.11 |
| 2009-08-31 | -2.59 |
| 2009-08-28 | -0.89 |
| 2009-08-27 | -0.17 |
| 2009-08-26 | 0.80 |
| 2009-08-25 | 0.80 |
| 2009-08-24 | 1.29 |
| 2009-08-21 | -0.17 |
| 2009-08-20 | 0.32 |
| 2009-08-19 | -1.62 |
| 2009-08-18 | 0.08 |
| 2009-08-17 | -0.65 |
| 2009-08-14 | 2.50 |
| 2009-08-13 | 2.74 |
| 2009-08-12 | 0.80 |
| 2009-08-11 | 3.47 |
| 2009-08-10 | 2.98 |
| 2009-08-07 | 0.32 |
| 2009-08-06 | 2.98 |
| 2009-08-05 | 0.80 |
| 2009-08-04 | 2.26 |
| 2009-08-03 | 2.26 |
| 2009-07-31 | 1.29 |
| 2009-07-30 | -0.41 |
| 2009-07-29 | -0.89 |
| 2009-07-28 | 1.29 |
| 2009-07-27 | -0.17 |
| 2009-07-24 | -1.38 |
| 2009-07-23 | -2.35 |
| 2009-07-22 | -4.92 |
| 2009-07-21 | -3.75 |
| 2009-07-20 | -3.85 |
| 2009-07-17 | -7.15 |
| 2009-07-16 | -9.57 |
| 2009-07-15 | -9.76 |
| 2009-07-14 | -11.80 |
| 2009-07-13 | -14.71 |
| 2009-07-10 | -12.77 |
| 2009-07-09 | -12.19 |
| 2009-07-08 | -12.48 |
| 2009-07-07 | -11.89 |
| 2009-07-06 | -11.51 |
| 2009-07-03 | -10.34 |
| 2009-07-02 | -10.54 |
| 2009-06-30 | -9.08 |
| 2009-06-29 | -8.60 |
| 2009-06-26 | -8.31 |
| 2009-06-25 | -9.76 |
| 2009-06-24 | -11.70 |
| 2009-06-23 | -13.35 |
| 2009-06-22 | -10.83 |
| 2009-06-19 | -11.60 |
| 2009-06-18 | -12.38 |
| 2009-06-17 | -11.12 |
| 2009-06-16 | -10.73 |
| 2009-06-15 | -9.18 |
| 2009-06-12 | -7.15 |
| 2009-06-11 | -7.63 |
| 2009-06-10 | -7.73 |
| 2009-06-09 | -11.22 |
| 2009-06-08 | -10.34 |
| 2009-06-05 | -8.50 |
| 2009-06-04 | -9.18 |
| 2009-06-03 | -8.89 |
| 2009-06-02 | -9.67 |
| 2009-06-01 | -7.34 |
| 2009-05-29 | -10.63 |
| 2009-05-27 | -11.99 |
| 2009-05-26 | -16.45 |
| 2009-05-25 | -16.06 |
| 2009-05-22 | -16.45 |
| 2009-05-21 | -15.87 |
| 2009-05-20 | -14.71 |
| 2009-05-19 | -14.32 |
| 2009-05-18 | -16.94 |
| 2009-05-15 | -18.10 |
| 2009-05-14 | -19.46 |
| 2009-05-13 | -16.84 |
| 2009-05-12 | -16.26 |
| 2009-05-11 | -16.64 |
| 2009-05-08 | -15.19 |
| 2009-05-07 | -16.16 |
| 2009-05-06 | -17.90 |
| 2009-05-05 | -19.84 |
| 2009-05-04 | -20.13 |
| 2009-04-30 | -24.50 |
| 2009-04-29 | -27.21 |
| 2009-04-28 | -29.15 |
| 2009-04-27 | -27.71 |
| 2009-04-24 | -25.70 |
| 2009-04-23 | -26.08 |
| 2009-04-22 | -27.71 |
| 2009-04-21 | -25.60 |
| 2009-04-20 | -23.59 |
| 2009-04-17 | -24.16 |
| 2009-04-16 | -24.45 |
| 2009-04-15 | -23.97 |
| 2009-04-14 | -24.55 |
| 2009-04-09 | -27.71 |
| 2009-04-08 | -29.82 |
| 2009-04-07 | -27.42 |
| 2009-04-06 | -27.13 |
| 2009-04-03 | -29.44 |
| 2009-04-02 | -29.44 |
| 2009-04-01 | -34.32 |
| 2009-03-31 | -33.85 |
| 2009-03-30 | -34.52 |
| 2009-03-27 | -31.35 |
| 2009-03-26 | -31.54 |
| 2009-03-25 | -33.75 |
| 2009-03-24 | -32.50 |
| 2009-03-23 | -34.61 |
| 2009-03-20 | -37.78 |
| 2009-03-19 | -36.53 |
| 2009-03-18 | -36.24 |
| 2009-03-17 | -37.68 |
| 2009-03-16 | -37.20 |
| 2009-03-13 | -39.21 |
| 2009-03-12 | -41.71 |
| 2009-03-11 | -42.00 |
| 2009-03-10 | -42.76 |
| 2009-03-09 | -43.82 |
| 2009-03-06 | -41.61 |
| 2009-03-05 | -40.75 |
| 2009-03-04 | -40.17 |
| 2009-03-03 | -41.52 |
| 2009-03-02 | -40.65 |
| 2009-02-27 | -37.78 |
| 2009-02-26 | -37.49 |
| 2009-02-25 | -37.11 |
| 2009-02-24 | -38.06 |
| 2009-02-23 | -36.05 |
| 2009-02-20 | -38.16 |
| 2009-02-19 | -36.82 |
| 2009-02-18 | -36.91 |
| 2009-02-17 | -37.39 |
| 2009-02-16 | -35.09 |
| 2009-02-13 | -34.42 |
| 2009-02-12 | -35.76 |
| 2009-02-11 | -34.32 |
| 2009-02-10 | -32.98 |
| 2009-02-09 | -33.37 |
| 2009-02-06 | -34.04 |
| 2009-02-05 | -36.15 |
| 2009-02-04 | -36.72 |
| 2009-02-03 | -38.06 |
| 2009-02-02 | -37.58 |
| 2009-01-30 | -35.76 |
| 2009-01-29 | -36.34 |
| 2009-01-23 | -39.02 |
| 2009-01-22 | -38.54 |
| 2009-01-21 | -39.12 |
| 2009-01-20 | -37.30 |
| 2009-01-19 | -35.38 |
| 2009-01-16 | -35.86 |
| 2009-01-15 | -35.67 |
| 2009-01-14 | -33.37 |
| 2009-01-13 | -33.56 |
| 2009-01-12 | -32.12 |
| 2009-01-09 | -30.20 |
| 2009-01-08 | -30.01 |
| 2009-01-07 | -27.23 |
| 2009-01-06 | -25.22 |
| 2009-01-05 | -24.64 |
| 2009-01-02 | -27.23 |
| 2008-12-31 | -30.01 |
| 2008-12-30 | -30.78 |
| 2008-12-29 | -30.78 |
| 2008-12-24 | -31.26 |
| 2008-12-23 | -31.07 |
| 2008-12-22 | -29.05 |
| 2008-12-19 | -26.46 |
| 2008-12-18 | -25.02 |
| 2008-12-17 | -25.31 |
| 2008-12-16 | -26.65 |
| 2008-12-15 | -27.04 |
| 2008-12-12 | -28.19 |
| 2008-12-11 | -24.45 |
| 2008-12-10 | -24.93 |
| 2008-12-09 | -28.09 |
| 2008-12-08 | -27.33 |
| 2008-12-05 | -32.98 |
| 2008-12-04 | -34.61 |
| 2008-12-03 | -33.94 |
| 2008-12-02 | -34.80 |
| 2008-12-01 | -31.93 |
| 2008-11-28 | -32.89 |
| 2008-11-27 | -34.80 |
| 2008-11-26 | -35.48 |
| 2008-11-25 | -37.49 |
| 2008-11-24 | -39.50 |
| 2008-11-21 | -38.64 |
| 2008-11-20 | -40.56 |
| 2008-11-19 | -38.06 |
| 2008-11-18 | -37.97 |
| 2008-11-17 | -34.71 |
| 2008-11-14 | -34.61 |
| 2008-11-13 | -36.34 |
| 2008-11-12 | -32.41 |
| 2008-11-11 | -32.22 |
| 2008-11-10 | -28.67 |
| 2008-11-07 | -31.16 |
| 2008-11-06 | -33.65 |
| 2008-11-05 | -28.28 |
| 2008-11-04 | -30.39 |
| 2008-11-03 | -30.78 |
| 2008-10-31 | -32.89 |
| 2008-10-30 | -31.45 |
| 2008-10-29 | -39.17 |
| 2008-10-28 | -40.19 |
| 2008-10-27 | -46.30 |
| 2008-10-24 | -39.81 |
| 2008-10-23 | -33.89 |
| 2008-10-22 | -31.48 |
| 2008-10-21 | -28.15 |
| 2008-10-20 | -26.67 |
| 2008-10-17 | -30.56 |
| 2008-10-16 | -27.31 |
| 2008-10-15 | -23.80 |
| 2008-10-14 | -20.00 |
| 2008-10-13 | -22.31 |
| 2008-10-10 | -29.07 |
| 2008-10-09 | -23.70 |
| 2008-10-08 | -25.83 |
| 2008-10-06 | -20.09 |
| 2008-10-03 | -15.56 |
| 2008-10-02 | -13.33 |
| 2008-09-30 | -14.35 |
| 2008-09-29 | -14.91 |
| 2008-09-26 | -11.11 |
| 2008-09-25 | -10.00 |
| 2008-09-24 | -9.81 |
| 2008-09-23 | -10.09 |
| 2008-09-22 | -6.94 |
| 2008-09-19 | -8.61 |
| 2008-09-18 | -15.56 |
| 2008-09-17 | -15.83 |
| 2008-09-16 | -13.24 |
| 2008-09-12 | -7.96 |
| 2008-09-11 | -8.15 |
| 2008-09-10 | -5.32 |
| 2008-09-09 | -3.24 |
| 2008-09-08 | -1.85 |
| 2008-09-05 | -5.79 |
| 2008-09-04 | -3.70 |
| 2008-09-03 | -2.78 |
| 2008-09-02 | -0.46 |
| 2008-09-01 | -1.39 |
| 2008-08-29 | 0.46 |
| 2008-08-28 | -0.69 |
| 2008-08-27 | 1.16 |
| 2008-08-26 | -0.46 |
| 2008-08-25 | -0.69 |
| 2008-08-21 | -3.70 |
| 2008-08-20 | -1.39 |
| 2008-08-19 | -3.24 |
| 2008-08-18 | -1.39 |
| 2008-08-15 | -0.46 |
| 2008-08-14 | 0.69 |
| 2008-08-13 | 0.46 |
| 2008-08-12 | 2.08 |
| 2008-08-11 | 3.01 |
| 2008-08-08 | 3.24 |
| 2008-08-07 | 3.94 |
| 2008-08-05 | 3.47 |
| 2008-08-04 | 6.25 |
| 2008-08-01 | 7.87 |
| 2008-07-31 | 7.18 |
| 2008-07-30 | 6.94 |
| 2008-07-29 | 4.86 |
| 2008-07-28 | 6.94 |
| 2008-07-25 | 7.18 |
| 2008-07-24 | 8.80 |
| 2008-07-23 | 9.03 |
| 2008-07-22 | 6.25 |
| 2008-07-21 | 6.25 |
| 2008-07-18 | 3.24 |
| 2008-07-17 | 2.31 |
| 2008-07-16 | -0.23 |
| 2008-07-15 | -0.23 |
| 2008-07-14 | 3.24 |
| 2008-07-11 | 4.17 |
| 2008-07-10 | 2.78 |
| 2008-07-09 | 2.55 |
| 2008-07-08 | -0.23 |
| 2008-07-07 | 3.24 |
| 2008-07-04 | 0.93 |
| 2008-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy