Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0345 % |
|---|---|
| 2025-11-03 | 206.01 |
| 2025-10-31 | 208.04 |
| 2025-10-30 | 209.26 |
| 2025-10-28 | 214.12 |
| 2025-10-27 | 222.63 |
| 2025-10-24 | 217.36 |
| 2025-10-23 | 216.55 |
| 2025-10-22 | 220.20 |
| 2025-10-21 | 225.87 |
| 2025-10-20 | 226.68 |
| 2025-10-17 | 225.87 |
| 2025-10-16 | 229.12 |
| 2025-10-15 | 232.36 |
| 2025-10-14 | 229.52 |
| 2025-10-13 | 235.60 |
| 2025-10-10 | 232.36 |
| 2025-10-09 | 232.76 |
| 2025-10-08 | 233.58 |
| 2025-10-06 | 237.22 |
| 2025-10-03 | 244.92 |
| 2025-10-02 | 250.60 |
| 2025-09-30 | 242.09 |
| 2025-09-29 | 244.92 |
| 2025-09-26 | 243.71 |
| 2025-09-25 | 237.63 |
| 2025-09-24 | 235.60 |
| 2025-09-23 | 240.87 |
| 2025-09-22 | 240.06 |
| 2025-09-19 | 243.71 |
| 2025-09-18 | 247.36 |
| 2025-09-17 | 251.00 |
| 2025-09-16 | 253.84 |
| 2025-09-15 | 253.84 |
| 2025-09-12 | 262.35 |
| 2025-09-11 | 272.49 |
| 2025-09-10 | 272.49 |
| 2025-09-09 | 266.00 |
| 2025-09-08 | 268.03 |
| 2025-09-05 | 265.19 |
| 2025-09-04 | 266.00 |
| 2025-09-03 | 265.60 |
| 2025-09-02 | 271.68 |
| 2025-09-01 | 271.27 |
| 2025-08-29 | 270.05 |
| 2025-08-28 | 262.27 |
| 2025-08-27 | 269.49 |
| 2025-08-26 | 272.69 |
| 2025-08-25 | 273.89 |
| 2025-08-22 | 272.69 |
| 2025-08-21 | 278.30 |
| 2025-08-20 | 283.91 |
| 2025-08-19 | 280.31 |
| 2025-08-18 | 279.10 |
| 2025-08-15 | 279.10 |
| 2025-08-14 | 295.53 |
| 2025-08-13 | 282.71 |
| 2025-08-12 | 272.29 |
| 2025-08-11 | 272.29 |
| 2025-08-08 | 271.09 |
| 2025-08-07 | 279.90 |
| 2025-08-06 | 271.09 |
| 2025-08-05 | 273.09 |
| 2025-08-04 | 267.88 |
| 2025-08-01 | 267.48 |
| 2025-07-31 | 267.88 |
| 2025-07-30 | 270.29 |
| 2025-07-29 | 272.29 |
| 2025-07-28 | 273.09 |
| 2025-07-25 | 279.90 |
| 2025-07-24 | 280.31 |
| 2025-07-23 | 271.09 |
| 2025-07-22 | 272.69 |
| 2025-07-21 | 273.49 |
| 2025-07-18 | 271.09 |
| 2025-07-17 | 273.89 |
| 2025-07-16 | 278.70 |
| 2025-07-15 | 276.70 |
| 2025-07-14 | 282.31 |
| 2025-07-11 | 273.49 |
| 2025-07-10 | 271.49 |
| 2025-07-09 | 271.49 |
| 2025-07-08 | 273.09 |
| 2025-07-07 | 289.52 |
| 2025-07-04 | 270.69 |
| 2025-07-03 | 271.89 |
| 2025-07-02 | 270.29 |
| 2025-06-30 | 267.88 |
| 2025-06-27 | 266.68 |
| 2025-06-26 | 267.48 |
| 2025-06-25 | 263.07 |
| 2025-06-24 | 275.10 |
| 2025-06-23 | 281.11 |
| 2025-06-20 | 274.29 |
| 2025-06-19 | 271.49 |
| 2025-06-18 | 277.10 |
| 2025-06-17 | 277.10 |
| 2025-06-16 | 279.90 |
| 2025-06-13 | 276.30 |
| 2025-06-12 | 277.10 |
| 2025-06-11 | 285.11 |
| 2025-06-10 | 277.10 |
| 2025-06-09 | 290.32 |
| 2025-06-06 | 272.69 |
| 2025-06-05 | 272.29 |
| 2025-06-04 | 275.50 |
| 2025-06-03 | 278.70 |
| 2025-06-02 | 286.32 |
| 2025-05-30 | 263.87 |
| 2025-05-29 | 272.29 |
| 2025-05-28 | 268.68 |
| 2025-05-27 | 272.29 |
| 2025-05-26 | 274.69 |
| 2025-05-23 | 264.68 |
| 2025-05-22 | 266.68 |
| 2025-05-21 | 264.68 |
| 2025-05-20 | 268.28 |
| 2025-05-19 | 271.49 |
| 2025-05-16 | 274.69 |
| 2025-05-15 | 278.30 |
| 2025-05-14 | 284.31 |
| 2025-05-13 | 285.11 |
| 2025-05-12 | 293.13 |
| 2025-05-09 | 294.33 |
| 2025-05-08 | 292.33 |
| 2025-05-07 | 296.33 |
| 2025-05-06 | 307.96 |
| 2025-05-02 | 309.56 |
| 2025-04-30 | 300.74 |
| 2025-04-29 | 308.76 |
| 2025-04-28 | 310.36 |
| 2025-04-25 | 287.92 |
| 2025-04-24 | 299.54 |
| 2025-04-23 | 297.94 |
| 2025-04-22 | 295.53 |
| 2025-04-17 | 298.74 |
| 2025-04-16 | 304.75 |
| 2025-04-15 | 307.15 |
| 2025-04-14 | 302.35 |
| 2025-04-11 | 295.93 |
| 2025-04-10 | 290.72 |
| 2025-04-09 | 287.12 |
| 2025-04-08 | 280.31 |
| 2025-04-07 | 262.27 |
| 2025-04-03 | 307.15 |
| 2025-04-02 | 307.96 |
| 2025-04-01 | 305.55 |
| 2025-03-31 | 302.35 |
| 2025-03-28 | 311.96 |
| 2025-03-27 | 317.57 |
| 2025-03-26 | 311.16 |
| 2025-03-25 | 322.38 |
| 2025-03-24 | 313.57 |
| 2025-03-21 | 280.71 |
| 2025-03-20 | 289.52 |
| 2025-03-19 | 280.71 |
| 2025-03-18 | 273.49 |
| 2025-03-17 | 275.90 |
| 2025-03-14 | 275.50 |
| 2025-03-13 | 261.07 |
| 2025-03-12 | 261.47 |
| 2025-03-11 | 267.88 |
| 2025-03-10 | 267.48 |
| 2025-03-07 | 268.68 |
| 2025-03-06 | 272.29 |
| 2025-03-05 | 273.89 |
| 2025-03-04 | 276.70 |
| 2025-03-03 | 286.72 |
| 2025-02-28 | 275.50 |
| 2025-02-27 | 287.52 |
| 2025-02-26 | 282.71 |
| 2025-02-25 | 259.87 |
| 2025-02-24 | 264.68 |
| 2025-02-21 | 265.88 |
| 2025-02-20 | 267.08 |
| 2025-02-19 | 262.67 |
| 2025-02-18 | 266.68 |
| 2025-02-17 | 273.09 |
| 2025-02-14 | 266.68 |
| 2025-02-13 | 270.29 |
| 2025-02-12 | 287.52 |
| 2025-02-11 | 269.49 |
| 2025-02-10 | 261.47 |
| 2025-02-07 | 257.46 |
| 2025-02-06 | 252.65 |
| 2025-02-05 | 248.65 |
| 2025-02-04 | 251.45 |
| 2025-02-03 | 262.27 |
| 2025-01-28 | 258.67 |
| 2025-01-27 | 254.26 |
| 2025-01-24 | 259.47 |
| 2025-01-23 | 262.67 |
| 2025-01-22 | 270.29 |
| 2025-01-21 | 275.90 |
| 2025-01-20 | 270.69 |
| 2025-01-17 | 273.09 |
| 2025-01-16 | 267.08 |
| 2025-01-15 | 265.48 |
| 2025-01-14 | 275.50 |
| 2025-01-13 | 275.50 |
| 2025-01-10 | 282.71 |
| 2025-01-09 | 278.70 |
| 2025-01-08 | 276.30 |
| 2025-01-07 | 280.71 |
| 2025-01-06 | 289.12 |
| 2025-01-03 | 300.74 |
| 2025-01-02 | 303.15 |
| 2024-12-31 | 307.96 |
| 2024-12-30 | 311.96 |
| 2024-12-27 | 315.97 |
| 2024-12-24 | 315.17 |
| 2024-12-23 | 319.18 |
| 2024-12-20 | 325.59 |
| 2024-12-19 | 322.38 |
| 2024-12-18 | 323.99 |
| 2024-12-17 | 320.78 |
| 2024-12-16 | 345.63 |
| 2024-12-13 | 335.21 |
| 2024-12-12 | 341.62 |
| 2024-12-11 | 344.82 |
| 2024-12-10 | 337.61 |
| 2024-12-09 | 339.21 |
| 2024-12-06 | 347.20 |
| 2024-12-05 | 356.78 |
| 2024-12-04 | 369.56 |
| 2024-12-03 | 371.96 |
| 2024-12-02 | 377.55 |
| 2024-11-29 | 393.52 |
| 2024-11-28 | 384.73 |
| 2024-11-27 | 364.77 |
| 2024-11-26 | 288.90 |
| 2024-11-25 | 302.48 |
| 2024-11-22 | 320.05 |
| 2024-11-21 | 312.06 |
| 2024-11-20 | 320.85 |
| 2024-11-19 | 321.65 |
| 2024-11-18 | 323.24 |
| 2024-11-15 | 320.05 |
| 2024-11-14 | 324.04 |
| 2024-11-13 | 317.65 |
| 2024-11-12 | 298.89 |
| 2024-11-11 | 307.27 |
| 2024-11-08 | 299.29 |
| 2024-11-07 | 295.29 |
| 2024-11-06 | 290.50 |
| 2024-11-05 | 272.93 |
| 2024-11-04 | 261.35 |
| 2024-11-01 | 243.39 |
| 2024-10-31 | 251.77 |
| 2024-10-30 | 250.97 |
| 2024-10-29 | 230.61 |
| 2024-10-28 | 226.62 |
| 2024-10-25 | 209.85 |
| 2024-10-24 | 181.50 |
| 2024-10-23 | 179.90 |
| 2024-10-22 | 174.31 |
| 2024-10-21 | 163.93 |
| 2024-10-18 | 159.54 |
| 2024-10-17 | 155.94 |
| 2024-10-16 | 159.14 |
| 2024-10-15 | 157.14 |
| 2024-10-14 | 167.92 |
| 2024-10-10 | 154.35 |
| 2024-10-09 | 141.17 |
| 2024-10-08 | 139.17 |
| 2024-10-07 | 156.34 |
| 2024-10-04 | 139.57 |
| 2024-10-03 | 127.59 |
| 2024-10-02 | 125.20 |
| 2024-09-30 | 120.81 |
| 2024-09-27 | 114.82 |
| 2024-09-26 | 103.24 |
| 2024-09-25 | 94.05 |
| 2024-09-24 | 90.86 |
| 2024-09-23 | 80.48 |
| 2024-09-20 | 87.27 |
| 2024-09-19 | 90.46 |
| 2024-09-17 | 82.87 |
| 2024-09-16 | 84.47 |
| 2024-09-13 | 86.47 |
| 2024-09-12 | 85.67 |
| 2024-09-11 | 86.47 |
| 2024-09-10 | 88.06 |
| 2024-09-09 | 87.66 |
| 2024-09-05 | 96.85 |
| 2024-09-04 | 93.25 |
| 2024-09-03 | 94.45 |
| 2024-09-02 | 93.65 |
| 2024-08-30 | 93.65 |
| 2024-08-29 | 92.06 |
| 2024-08-28 | 89.66 |
| 2024-08-27 | 94.85 |
| 2024-08-26 | 91.66 |
| 2024-08-23 | 93.25 |
| 2024-08-22 | 98.72 |
| 2024-08-21 | 99.12 |
| 2024-08-20 | 100.70 |
| 2024-08-19 | 102.27 |
| 2024-08-16 | 104.64 |
| 2024-08-15 | 105.82 |
| 2024-08-14 | 108.58 |
| 2024-08-13 | 110.95 |
| 2024-08-12 | 110.16 |
| 2024-08-09 | 111.34 |
| 2024-08-08 | 110.95 |
| 2024-08-07 | 110.16 |
| 2024-08-06 | 110.55 |
| 2024-08-05 | 105.82 |
| 2024-08-02 | 109.76 |
| 2024-08-01 | 120.81 |
| 2024-07-31 | 121.20 |
| 2024-07-30 | 112.92 |
| 2024-07-29 | 113.71 |
| 2024-07-26 | 112.52 |
| 2024-07-25 | 111.34 |
| 2024-07-24 | 110.55 |
| 2024-07-23 | 116.07 |
| 2024-07-22 | 117.26 |
| 2024-07-19 | 118.04 |
| 2024-07-18 | 122.78 |
| 2024-07-17 | 120.81 |
| 2024-07-16 | 120.02 |
| 2024-07-15 | 126.33 |
| 2024-07-12 | 130.66 |
| 2024-07-11 | 122.38 |
| 2024-07-10 | 112.92 |
| 2024-07-09 | 116.07 |
| 2024-07-08 | 119.62 |
| 2024-07-05 | 120.41 |
| 2024-07-04 | 120.81 |
| 2024-07-03 | 126.72 |
| 2024-07-02 | 133.42 |
| 2024-06-28 | 132.63 |
| 2024-06-27 | 135.79 |
| 2024-06-26 | 138.15 |
| 2024-06-25 | 143.28 |
| 2024-06-24 | 143.67 |
| 2024-06-21 | 151.17 |
| 2024-06-20 | 154.32 |
| 2024-06-19 | 159.84 |
| 2024-06-18 | 155.50 |
| 2024-06-17 | 157.08 |
| 2024-06-14 | 159.45 |
| 2024-06-13 | 162.99 |
| 2024-06-12 | 159.84 |
| 2024-06-11 | 164.18 |
| 2024-06-07 | 169.30 |
| 2024-06-06 | 178.77 |
| 2024-06-05 | 177.98 |
| 2024-06-04 | 183.10 |
| 2024-06-03 | 177.19 |
| 2024-05-31 | 161.81 |
| 2024-05-30 | 175.61 |
| 2024-05-29 | 175.22 |
| 2024-05-28 | 174.03 |
| 2024-05-27 | 177.98 |
| 2024-05-24 | 178.37 |
| 2024-05-23 | 189.41 |
| 2024-05-22 | 192.96 |
| 2024-05-21 | 175.61 |
| 2024-05-20 | 185.86 |
| 2024-05-17 | 156.29 |
| 2024-05-16 | 146.83 |
| 2024-05-14 | 142.89 |
| 2024-05-13 | 150.38 |
| 2024-05-10 | 145.25 |
| 2024-05-09 | 144.86 |
| 2024-05-08 | 140.52 |
| 2024-05-07 | 147.22 |
| 2024-05-06 | 143.28 |
| 2024-05-03 | 136.18 |
| 2024-05-02 | 140.91 |
| 2024-04-30 | 131.45 |
| 2024-04-29 | 136.58 |
| 2024-04-26 | 124.75 |
| 2024-04-25 | 121.59 |
| 2024-04-24 | 117.26 |
| 2024-04-23 | 121.99 |
| 2024-04-22 | 120.81 |
| 2024-04-19 | 120.81 |
| 2024-04-18 | 126.72 |
| 2024-04-17 | 124.35 |
| 2024-04-16 | 110.55 |
| 2024-04-15 | 124.35 |
| 2024-04-12 | 137.76 |
| 2024-04-11 | 140.52 |
| 2024-04-10 | 148.80 |
| 2024-04-09 | 156.29 |
| 2024-04-08 | 156.29 |
| 2024-04-05 | 156.29 |
| 2024-04-03 | 158.26 |
| 2024-04-02 | 167.33 |
| 2024-03-28 | 164.57 |
| 2024-03-27 | 166.54 |
| 2024-03-26 | 168.91 |
| 2024-03-25 | 181.53 |
| 2024-03-22 | 179.55 |
| 2024-03-21 | 179.95 |
| 2024-03-20 | 186.26 |
| 2024-03-19 | 187.44 |
| 2024-03-18 | 190.60 |
| 2024-03-15 | 181.53 |
| 2024-03-14 | 180.74 |
| 2024-03-13 | 190.60 |
| 2024-03-12 | 192.96 |
| 2024-03-11 | 192.96 |
| 2024-03-08 | 188.23 |
| 2024-03-07 | 181.92 |
| 2024-03-06 | 196.51 |
| 2024-03-05 | 188.23 |
| 2024-03-04 | 183.10 |
| 2024-03-01 | 181.92 |
| 2024-02-29 | 181.53 |
| 2024-02-28 | 172.06 |
| 2024-02-27 | 168.12 |
| 2024-02-26 | 166.54 |
| 2024-02-23 | 166.94 |
| 2024-02-22 | 168.51 |
| 2024-02-21 | 163.78 |
| 2024-02-20 | 157.47 |
| 2024-02-19 | 151.56 |
| 2024-02-16 | 164.97 |
| 2024-02-15 | 152.35 |
| 2024-02-14 | 148.41 |
| 2024-02-09 | 142.89 |
| 2024-02-08 | 139.73 |
| 2024-02-07 | 144.07 |
| 2024-02-06 | 146.04 |
| 2024-02-05 | 135.79 |
| 2024-02-02 | 145.25 |
| 2024-02-01 | 141.70 |
| 2024-01-31 | 136.58 |
| 2024-01-30 | 144.86 |
| 2024-01-29 | 149.98 |
| 2024-01-26 | 149.59 |
| 2024-01-25 | 160.23 |
| 2024-01-24 | 157.47 |
| 2024-01-23 | 152.74 |
| 2024-01-22 | 173.25 |
| 2024-01-19 | 182.71 |
| 2024-01-18 | 182.32 |
| 2024-01-17 | 176.01 |
| 2024-01-16 | 181.92 |
| 2024-01-15 | 176.40 |
| 2024-01-12 | 198.09 |
| 2024-01-11 | 188.62 |
| 2024-01-10 | 188.23 |
| 2024-01-09 | 193.36 |
| 2024-01-08 | 184.68 |
| 2024-01-05 | 199.66 |
| 2024-01-04 | 188.62 |
| 2024-01-03 | 195.72 |
| 2024-01-02 | 192.96 |
| 2023-12-29 | 206.76 |
| 2023-12-28 | 197.69 |
| 2023-12-27 | 180.34 |
| 2023-12-22 | 172.85 |
| 2023-12-21 | 173.25 |
| 2023-12-20 | 165.75 |
| 2023-12-19 | 166.54 |
| 2023-12-18 | 181.92 |
| 2023-12-15 | 189.41 |
| 2023-12-14 | 183.50 |
| 2023-12-13 | 174.43 |
| 2023-12-12 | 186.26 |
| 2023-12-11 | 190.60 |
| 2023-12-08 | 196.12 |
| 2023-12-07 | 201.24 |
| 2023-12-06 | 205.18 |
| 2023-12-05 | 198.48 |
| 2023-12-04 | 205.81 |
| 2023-12-01 | 221.16 |
| 2023-11-30 | 234.55 |
| 2023-11-29 | 231.00 |
| 2023-11-28 | 230.61 |
| 2023-11-27 | 264.85 |
| 2023-11-24 | 263.28 |
| 2023-11-23 | 264.07 |
| 2023-11-22 | 254.62 |
| 2023-11-21 | 258.95 |
| 2023-11-20 | 261.31 |
| 2023-11-17 | 249.50 |
| 2023-11-16 | 258.56 |
| 2023-11-15 | 266.03 |
| 2023-11-14 | 269.58 |
| 2023-11-13 | 267.21 |
| 2023-11-10 | 266.82 |
| 2023-11-09 | 262.88 |
| 2023-11-08 | 258.95 |
| 2023-11-07 | 266.03 |
| 2023-11-06 | 285.71 |
| 2023-11-03 | 283.74 |
| 2023-11-02 | 277.84 |
| 2023-11-01 | 273.91 |
| 2023-10-31 | 279.42 |
| 2023-10-30 | 279.81 |
| 2023-10-27 | 283.35 |
| 2023-10-26 | 279.02 |
| 2023-10-25 | 284.14 |
| 2023-10-24 | 280.99 |
| 2023-10-20 | 279.81 |
| 2023-10-19 | 282.56 |
| 2023-10-18 | 282.17 |
| 2023-10-17 | 276.27 |
| 2023-10-16 | 273.51 |
| 2023-10-13 | 276.27 |
| 2023-10-12 | 281.38 |
| 2023-10-11 | 283.35 |
| 2023-10-10 | 278.63 |
| 2023-10-09 | 277.84 |
| 2023-10-06 | 275.48 |
| 2023-10-05 | 295.16 |
| 2023-10-04 | 282.17 |
| 2023-10-03 | 280.20 |
| 2023-09-29 | 273.12 |
| 2023-09-28 | 254.23 |
| 2023-09-27 | 257.77 |
| 2023-09-26 | 255.41 |
| 2023-09-25 | 275.48 |
| 2023-09-22 | 277.45 |
| 2023-09-21 | 273.91 |
| 2023-09-20 | 273.91 |
| 2023-09-19 | 276.66 |
| 2023-09-18 | 280.20 |
| 2023-09-15 | 284.53 |
| 2023-09-14 | 288.86 |
| 2023-09-13 | 295.95 |
| 2023-09-12 | 294.37 |
| 2023-09-11 | 290.44 |
| 2023-09-07 | 287.29 |
| 2023-09-06 | 288.47 |
| 2023-09-05 | 279.42 |
| 2023-09-04 | 291.22 |
| 2023-08-31 | 296.97 |
| 2023-08-30 | 317.41 |
| 2023-08-29 | 316.62 |
| 2023-08-28 | 298.54 |
| 2023-08-25 | 293.04 |
| 2023-08-24 | 312.69 |
| 2023-08-23 | 314.26 |
| 2023-08-22 | 311.12 |
| 2023-08-21 | 309.55 |
| 2023-08-18 | 337.85 |
| 2023-08-17 | 368.50 |
| 2023-08-16 | 361.43 |
| 2023-08-15 | 340.20 |
| 2023-08-14 | 347.28 |
| 2023-08-11 | 344.92 |
| 2023-08-10 | 321.34 |
| 2023-08-09 | 320.55 |
| 2023-08-08 | 311.12 |
| 2023-08-07 | 307.97 |
| 2023-08-04 | 312.69 |
| 2023-08-03 | 312.69 |
| 2023-08-02 | 309.55 |
| 2023-08-01 | 323.70 |
| 2023-07-31 | 306.40 |
| 2023-07-28 | 287.93 |
| 2023-07-27 | 287.93 |
| 2023-07-26 | 267.10 |
| 2023-07-25 | 280.07 |
| 2023-07-24 | 288.32 |
| 2023-07-21 | 288.32 |
| 2023-07-20 | 283.61 |
| 2023-07-19 | 276.14 |
| 2023-07-18 | 276.92 |
| 2023-07-14 | 289.11 |
| 2023-07-13 | 285.57 |
| 2023-07-12 | 279.68 |
| 2023-07-11 | 288.32 |
| 2023-07-10 | 284.00 |
| 2023-07-07 | 274.57 |
| 2023-07-06 | 279.28 |
| 2023-07-05 | 287.93 |
| 2023-07-04 | 291.07 |
| 2023-07-03 | 292.65 |
| 2023-06-30 | 283.61 |
| 2023-06-29 | 285.96 |
| 2023-06-28 | 308.76 |
| 2023-06-27 | 307.19 |
| 2023-06-26 | 319.77 |
| 2023-06-23 | 299.33 |
| 2023-06-21 | 384.22 |
| 2023-06-20 | 396.01 |
| 2023-06-19 | 405.45 |
| 2023-06-16 | 415.67 |
| 2023-06-15 | 410.16 |
| 2023-06-14 | 388.15 |
| 2023-06-13 | 391.30 |
| 2023-06-12 | 377.15 |
| 2023-06-09 | 396.01 |
| 2023-06-08 | 396.01 |
| 2023-06-07 | 403.09 |
| 2023-06-06 | 393.66 |
| 2023-06-05 | 388.94 |
| 2023-06-02 | 385.01 |
| 2023-06-01 | 387.37 |
| 2023-05-31 | 403.88 |
| 2023-05-30 | 409.38 |
| 2023-05-29 | 410.95 |
| 2023-05-25 | 399.95 |
| 2023-05-24 | 410.95 |
| 2023-05-23 | 413.31 |
| 2023-05-22 | 417.24 |
| 2023-05-19 | 417.24 |
| 2023-05-18 | 405.45 |
| 2023-05-17 | 425.10 |
| 2023-05-16 | 426.67 |
| 2023-05-15 | 429.03 |
| 2023-05-12 | 428.24 |
| 2023-05-11 | 450.25 |
| 2023-05-10 | 442.39 |
| 2023-05-09 | 422.74 |
| 2023-05-08 | 422.74 |
| 2023-05-05 | 437.68 |
| 2023-05-04 | 446.32 |
| 2023-05-03 | 448.68 |
| 2023-05-02 | 443.18 |
| 2023-04-28 | 444.75 |
| 2023-04-27 | 450.25 |
| 2023-04-26 | 449.47 |
| 2023-04-25 | 432.96 |
| 2023-04-24 | 445.54 |
| 2023-04-21 | 460.47 |
| 2023-04-20 | 491.13 |
| 2023-04-19 | 485.63 |
| 2023-04-18 | 488.77 |
| 2023-04-17 | 505.28 |
| 2023-04-14 | 487.99 |
| 2023-04-13 | 509.21 |
| 2023-04-12 | 485.63 |
| 2023-04-11 | 467.55 |
| 2023-04-06 | 470.69 |
| 2023-04-04 | 485.63 |
| 2023-04-03 | 491.92 |
| 2023-03-31 | 497.42 |
| 2023-03-30 | 485.63 |
| 2023-03-29 | 495.06 |
| 2023-03-28 | 495.06 |
| 2023-03-27 | 493.49 |
| 2023-03-24 | 494.27 |
| 2023-03-23 | 505.28 |
| 2023-03-22 | 502.14 |
| 2023-03-21 | 502.14 |
| 2023-03-20 | 500.56 |
| 2023-03-17 | 494.27 |
| 2023-03-16 | 511.57 |
| 2023-03-15 | 520.22 |
| 2023-03-14 | 510.00 |
| 2023-03-13 | 505.28 |
| 2023-03-10 | 513.14 |
| 2023-03-09 | 532.79 |
| 2023-03-08 | 535.15 |
| 2023-03-07 | 531.22 |
| 2023-03-06 | 546.16 |
| 2023-03-03 | 560.31 |
| 2023-03-02 | 554.02 |
| 2023-03-01 | 550.09 |
| 2023-02-28 | 532.01 |
| 2023-02-27 | 524.93 |
| 2023-02-24 | 513.14 |
| 2023-02-23 | 524.15 |
| 2023-02-22 | 524.15 |
| 2023-02-21 | 541.44 |
| 2023-02-20 | 543.80 |
| 2023-02-17 | 551.66 |
| 2023-02-16 | 584.67 |
| 2023-02-15 | 609.04 |
| 2023-02-14 | 592.53 |
| 2023-02-13 | 576.03 |
| 2023-02-10 | 556.37 |
| 2023-02-09 | 561.88 |
| 2023-02-08 | 552.44 |
| 2023-02-07 | 554.02 |
| 2023-02-06 | 548.51 |
| 2023-02-03 | 568.17 |
| 2023-02-02 | 585.46 |
| 2023-02-01 | 573.67 |
| 2023-01-31 | 554.02 |
| 2023-01-30 | 533.58 |
| 2023-01-27 | 599.61 |
| 2023-01-26 | 594.89 |
| 2023-01-20 | 585.46 |
| 2023-01-19 | 580.74 |
| 2023-01-18 | 583.10 |
| 2023-01-17 | 583.89 |
| 2023-01-16 | 570.52 |
| 2023-01-13 | 562.66 |
| 2023-01-12 | 595.68 |
| 2023-01-11 | 526.50 |
| 2023-01-10 | 531.22 |
| 2023-01-09 | 538.29 |
| 2023-01-06 | 527.29 |
| 2023-01-05 | 532.79 |
| 2023-01-04 | 544.58 |
| 2023-01-03 | 535.15 |
| 2022-12-30 | 531.22 |
| 2022-12-29 | 538.29 |
| 2022-12-28 | 546.16 |
| 2022-12-23 | 556.37 |
| 2022-12-22 | 560.31 |
| 2022-12-21 | 545.37 |
| 2022-12-20 | 526.50 |
| 2022-12-19 | 532.01 |
| 2022-12-16 | 535.94 |
| 2022-12-15 | 545.37 |
| 2022-12-14 | 574.45 |
| 2022-12-13 | 565.02 |
| 2022-12-12 | 555.59 |
| 2022-12-09 | 529.65 |
| 2022-12-08 | 483.27 |
| 2022-12-07 | 465.19 |
| 2022-12-06 | 469.12 |
| 2022-12-05 | 487.99 |
| 2022-12-02 | 464.40 |
| 2022-12-01 | 460.75 |
| 2022-11-30 | 458.39 |
| 2022-11-29 | 453.68 |
| 2022-11-28 | 426.19 |
| 2022-11-25 | 430.90 |
| 2022-11-24 | 430.12 |
| 2022-11-23 | 400.28 |
| 2022-11-22 | 451.32 |
| 2022-11-21 | 451.32 |
| 2022-11-18 | 460.75 |
| 2022-11-17 | 462.32 |
| 2022-11-16 | 468.60 |
| 2022-11-15 | 463.89 |
| 2022-11-14 | 456.04 |
| 2022-11-11 | 435.62 |
| 2022-11-10 | 439.54 |
| 2022-11-09 | 436.40 |
| 2022-11-08 | 433.26 |
| 2022-11-07 | 438.76 |
| 2022-11-04 | 446.61 |
| 2022-11-03 | 452.89 |
| 2022-11-02 | 461.53 |
| 2022-11-01 | 430.90 |
| 2022-10-31 | 426.19 |
| 2022-10-28 | 430.12 |
| 2022-10-27 | 372.79 |
| 2022-10-26 | 321.74 |
| 2022-10-25 | 316.24 |
| 2022-10-24 | 316.24 |
| 2022-10-21 | 313.89 |
| 2022-10-20 | 293.47 |
| 2022-10-19 | 276.97 |
| 2022-10-18 | 296.61 |
| 2022-10-17 | 272.65 |
| 2022-10-14 | 262.84 |
| 2022-10-13 | 266.37 |
| 2022-10-12 | 263.23 |
| 2022-10-11 | 260.48 |
| 2022-10-10 | 260.48 |
| 2022-10-07 | 284.83 |
| 2022-10-06 | 301.32 |
| 2022-10-05 | 307.60 |
| 2022-10-03 | 281.69 |
| 2022-09-30 | 283.65 |
| 2022-09-29 | 286.01 |
| 2022-09-28 | 302.89 |
| 2022-09-27 | 309.17 |
| 2022-09-26 | 311.53 |
| 2022-09-23 | 303.68 |
| 2022-09-22 | 331.95 |
| 2022-09-21 | 338.23 |
| 2022-09-20 | 339.80 |
| 2022-09-19 | 339.02 |
| 2022-09-16 | 349.23 |
| 2022-09-15 | 363.36 |
| 2022-09-14 | 361.79 |
| 2022-09-13 | 367.29 |
| 2022-09-09 | 357.87 |
| 2022-09-08 | 349.23 |
| 2022-09-07 | 358.65 |
| 2022-09-06 | 363.36 |
| 2022-09-05 | 378.29 |
| 2022-09-02 | 378.29 |
| 2022-09-01 | 371.22 |
| 2022-08-31 | 383.78 |
| 2022-08-30 | 365.72 |
| 2022-08-29 | 369.65 |
| 2022-08-26 | 361.79 |
| 2022-08-25 | 348.44 |
| 2022-08-24 | 357.08 |
| 2022-08-23 | 351.58 |
| 2022-08-22 | 356.30 |
| 2022-08-19 | 364.15 |
| 2022-08-18 | 345.30 |
| 2022-08-17 | 344.51 |
| 2022-08-16 | 337.45 |
| 2022-08-15 | 346.09 |
| 2022-08-12 | 340.59 |
| 2022-08-11 | 337.45 |
| 2022-08-10 | 323.31 |
| 2022-08-09 | 324.88 |
| 2022-08-08 | 328.02 |
| 2022-08-05 | 335.88 |
| 2022-08-04 | 331.16 |
| 2022-08-03 | 317.81 |
| 2022-08-02 | 339.80 |
| 2022-08-01 | 357.87 |
| 2022-07-29 | 364.15 |
| 2022-07-28 | 365.72 |
| 2022-07-27 | 371.22 |
| 2022-07-26 | 375.93 |
| 2022-07-25 | 372.79 |
| 2022-07-22 | 366.50 |
| 2022-07-21 | 365.72 |
| 2022-07-20 | 363.36 |
| 2022-07-19 | 360.22 |
| 2022-07-18 | 362.58 |
| 2022-07-15 | 361.79 |
| 2022-07-14 | 374.36 |
| 2022-07-13 | 363.36 |
| 2022-07-12 | 375.14 |
| 2022-07-11 | 388.50 |
| 2022-07-08 | 398.70 |
| 2022-07-07 | 390.85 |
| 2022-07-06 | 395.56 |
| 2022-07-05 | 417.55 |
| 2022-07-04 | 430.12 |
| 2022-06-30 | 438.76 |
| 2022-06-29 | 445.83 |
| 2022-06-28 | 485.88 |
| 2022-06-27 | 467.03 |
| 2022-06-24 | 438.76 |
| 2022-06-23 | 429.33 |
| 2022-06-22 | 443.47 |
| 2022-06-21 | 448.18 |
| 2022-06-20 | 447.40 |
| 2022-06-17 | 438.76 |
| 2022-06-16 | 454.47 |
| 2022-06-15 | 451.32 |
| 2022-06-14 | 459.96 |
| 2022-06-13 | 465.46 |
| 2022-06-10 | 470.17 |
| 2022-06-09 | 482.74 |
| 2022-06-08 | 489.02 |
| 2022-06-07 | 455.25 |
| 2022-06-06 | 454.47 |
| 2022-06-02 | 449.75 |
| 2022-06-01 | 446.61 |
| 2022-05-31 | 452.11 |
| 2022-05-30 | 448.18 |
| 2022-05-27 | 452.11 |
| 2022-05-26 | 442.69 |
| 2022-05-25 | 459.96 |
| 2022-05-24 | 446.61 |
| 2022-05-23 | 445.83 |
| 2022-05-20 | 456.82 |
| 2022-05-19 | 435.62 |
| 2022-05-18 | 450.54 |
| 2022-05-17 | 449.75 |
| 2022-05-16 | 458.39 |
| 2022-05-13 | 456.82 |
| 2022-05-12 | 441.90 |
| 2022-05-11 | 458.39 |
| 2022-05-10 | 437.97 |
| 2022-05-06 | 449.75 |
| 2022-05-05 | 461.53 |
| 2022-05-04 | 459.18 |
| 2022-05-03 | 463.10 |
| 2022-04-29 | 459.18 |
| 2022-04-28 | 456.04 |
| 2022-04-27 | 460.75 |
| 2022-04-26 | 426.98 |
| 2022-04-25 | 398.70 |
| 2022-04-22 | 411.27 |
| 2022-04-21 | 419.12 |
| 2022-04-20 | 429.33 |
| 2022-04-19 | 436.40 |
| 2022-04-14 | 448.97 |
| 2022-04-13 | 445.83 |
| 2022-04-12 | 448.18 |
| 2022-04-11 | 449.75 |
| 2022-04-08 | 439.54 |
| 2022-04-07 | 445.83 |
| 2022-04-06 | 473.31 |
| 2022-04-04 | 477.24 |
| 2022-04-01 | 481.17 |
| 2022-03-31 | 483.52 |
| 2022-03-30 | 471.74 |
| 2022-03-29 | 463.10 |
| 2022-03-28 | 456.04 |
| 2022-03-25 | 452.11 |
| 2022-03-24 | 441.90 |
| 2022-03-23 | 462.32 |
| 2022-03-22 | 461.53 |
| 2022-03-21 | 460.75 |
| 2022-03-18 | 465.46 |
| 2022-03-17 | 463.89 |
| 2022-03-16 | 449.75 |
| 2022-03-15 | 414.41 |
| 2022-03-14 | 386.14 |
| 2022-03-11 | 400.28 |
| 2022-03-10 | 412.06 |
| 2022-03-09 | 415.20 |
| 2022-03-08 | 408.13 |
| 2022-03-07 | 430.90 |
| 2022-03-04 | 460.75 |
| 2022-03-03 | 467.03 |
| 2022-03-02 | 445.83 |
| 2022-03-01 | 466.25 |
| 2022-02-28 | 469.39 |
| 2022-02-25 | 467.82 |
| 2022-02-24 | 463.89 |
| 2022-02-23 | 477.24 |
| 2022-02-22 | 478.03 |
| 2022-02-21 | 489.81 |
| 2022-02-18 | 501.59 |
| 2022-02-17 | 493.73 |
| 2022-02-16 | 499.23 |
| 2022-02-15 | 493.73 |
| 2022-02-14 | 495.30 |
| 2022-02-11 | 511.80 |
| 2022-02-10 | 511.01 |
| 2022-02-09 | 513.37 |
| 2022-02-08 | 500.80 |
| 2022-02-07 | 492.95 |
| 2022-02-04 | 495.30 |
| 2022-01-31 | 496.87 |
| 2022-01-28 | 488.24 |
| 2022-01-27 | 511.80 |
| 2022-01-26 | 534.57 |
| 2022-01-25 | 532.22 |
| 2022-01-24 | 534.57 |
| 2022-01-21 | 503.94 |
| 2022-01-20 | 496.09 |
| 2022-01-19 | 492.95 |
| 2022-01-18 | 499.23 |
| 2022-01-17 | 500.80 |
| 2022-01-14 | 511.80 |
| 2022-01-13 | 492.95 |
| 2022-01-12 | 518.87 |
| 2022-01-11 | 507.87 |
| 2022-01-10 | 522.79 |
| 2022-01-07 | 504.73 |
| 2022-01-06 | 508.66 |
| 2022-01-05 | 517.29 |
| 2022-01-04 | 525.93 |
| 2022-01-03 | 530.65 |
| 2021-12-31 | 518.08 |
| 2021-12-30 | 525.15 |
| 2021-12-29 | 525.93 |
| 2021-12-28 | 534.57 |
| 2021-12-24 | 536.14 |
| 2021-12-23 | 533.79 |
| 2021-12-22 | 547.92 |
| 2021-12-21 | 540.07 |
| 2021-12-20 | 547.92 |
| 2021-12-17 | 547.92 |
| 2021-12-16 | 531.43 |
| 2021-12-15 | 520.44 |
| 2021-12-14 | 527.50 |
| 2021-12-13 | 523.58 |
| 2021-12-10 | 528.29 |
| 2021-12-09 | 544.00 |
| 2021-12-08 | 530.65 |
| 2021-12-07 | 544.00 |
| 2021-12-06 | 511.01 |
| 2021-12-03 | 499.23 |
| 2021-12-02 | 481.17 |
| 2021-12-01 | 502.37 |
| 2021-11-30 | 511.01 |
| 2021-11-29 | 556.56 |
| 2021-11-26 | 582.48 |
| 2021-11-25 | 622.53 |
| 2021-11-24 | 606.83 |
| 2021-11-23 | 600.54 |
| 2021-11-22 | 595.83 |
| 2021-11-19 | 606.83 |
| 2021-11-18 | 616.25 |
| 2021-11-17 | 619.39 |
| 2021-11-16 | 617.04 |
| 2021-11-15 | 591.12 |
| 2021-11-12 | 598.19 |
| 2021-11-11 | 601.33 |
| 2021-11-10 | 606.83 |
| 2021-11-09 | 607.61 |
| 2021-11-08 | 614.68 |
| 2021-11-05 | 606.83 |
| 2021-11-04 | 617.04 |
| 2021-11-03 | 602.11 |
| 2021-11-02 | 606.04 |
| 2021-11-01 | 609.97 |
| 2021-10-29 | 635.10 |
| 2021-10-28 | 619.39 |
| 2021-10-27 | 624.10 |
| 2021-10-26 | 644.52 |
| 2021-10-25 | 637.45 |
| 2021-10-22 | 657.09 |
| 2021-10-21 | 644.52 |
| 2021-10-20 | 650.02 |
| 2021-10-19 | 613.89 |
| 2021-10-18 | 606.83 |
| 2021-10-15 | 628.82 |
| 2021-10-12 | 646.88 |
| 2021-10-11 | 651.59 |
| 2021-10-08 | 650.81 |
| 2021-10-07 | 644.52 |
| 2021-10-06 | 631.17 |
| 2021-10-05 | 653.95 |
| 2021-10-04 | 639.03 |
| 2021-09-30 | 677.51 |
| 2021-09-29 | 670.44 |
| 2021-09-28 | 677.51 |
| 2021-09-27 | 687.33 |
| 2021-09-24 | 695.18 |
| 2021-09-23 | 673.58 |
| 2021-09-21 | 679.08 |
| 2021-09-20 | 665.73 |
| 2021-09-17 | 675.94 |
| 2021-09-16 | 674.37 |
| 2021-09-15 | 677.51 |
| 2021-09-14 | 697.14 |
| 2021-09-13 | 679.08 |
| 2021-09-10 | 695.18 |
| 2021-09-09 | 687.33 |
| 2021-09-08 | 695.18 |
| 2021-09-07 | 705.00 |
| 2021-09-06 | 701.07 |
| 2021-09-03 | 691.25 |
| 2021-09-02 | 705.00 |
| 2021-09-01 | 706.96 |
| 2021-08-31 | 689.29 |
| 2021-08-30 | 687.33 |
| 2021-08-27 | 651.59 |
| 2021-08-26 | 655.91 |
| 2021-08-25 | 655.91 |
| 2021-08-24 | 641.21 |
| 2021-08-23 | 631.93 |
| 2021-08-20 | 638.89 |
| 2021-08-19 | 655.14 |
| 2021-08-18 | 681.44 |
| 2021-08-17 | 664.42 |
| 2021-08-16 | 685.31 |
| 2021-08-13 | 683.38 |
| 2021-08-12 | 673.71 |
| 2021-08-11 | 671.38 |
| 2021-08-10 | 646.63 |
| 2021-08-09 | 645.85 |
| 2021-08-06 | 729.80 |
| 2021-08-05 | 708.52 |
| 2021-08-04 | 729.80 |
| 2021-08-03 | 745.27 |
| 2021-08-02 | 743.34 |
| 2021-07-30 | 743.34 |
| 2021-07-29 | 768.49 |
| 2021-07-28 | 770.42 |
| 2021-07-27 | 749.14 |
| 2021-07-26 | 774.29 |
| 2021-07-23 | 805.24 |
| 2021-07-22 | 828.45 |
| 2021-07-21 | 834.25 |
| 2021-07-20 | 840.05 |
| 2021-07-19 | 840.05 |
| 2021-07-16 | 857.46 |
| 2021-07-15 | 900.02 |
| 2021-07-14 | 886.48 |
| 2021-07-13 | 905.82 |
| 2021-07-12 | 913.55 |
| 2021-07-09 | 923.23 |
| 2021-07-08 | 929.03 |
| 2021-07-07 | 936.77 |
| 2021-07-06 | 901.95 |
| 2021-07-05 | 903.88 |
| 2021-07-02 | 1,037.35 |
| 2021-06-30 | 1,016.07 |
| 2021-06-29 | 987.06 |
| 2021-06-28 | 992.86 |
| 2021-06-25 | 992.86 |
| 2021-06-24 | 969.65 |
| 2021-06-23 | 977.39 |
| 2021-06-22 | 977.39 |
| 2021-06-21 | 977.39 |
| 2021-06-18 | 992.86 |
| 2021-06-17 | 1,010.27 |
| 2021-06-16 | 1,029.61 |
| 2021-06-15 | 1,039.28 |
| 2021-06-11 | 1,045.08 |
| 2021-06-10 | 1,054.76 |
| 2021-06-09 | 1,068.30 |
| 2021-06-08 | 1,048.95 |
| 2021-06-07 | 1,056.69 |
| 2021-06-04 | 1,043.15 |
| 2021-06-03 | 1,074.10 |
| 2021-06-02 | 1,079.90 |
| 2021-06-01 | 1,072.16 |
| 2021-05-31 | 1,074.10 |
| 2021-05-28 | 1,066.36 |
| 2021-05-27 | 1,072.16 |
| 2021-05-26 | 1,052.82 |
| 2021-05-25 | 1,058.62 |
| 2021-05-24 | 1,037.35 |
| 2021-05-21 | 1,060.56 |
| 2021-05-20 | 1,050.89 |
| 2021-05-18 | 1,066.36 |
| 2021-05-17 | 1,050.89 |
| 2021-05-14 | 1,056.69 |
| 2021-05-13 | 1,058.62 |
| 2021-05-12 | 1,039.28 |
| 2021-05-11 | 1,008.33 |
| 2021-05-10 | 1,018.01 |
| 2021-05-07 | 1,027.68 |
| 2021-05-06 | 1,031.55 |
| 2021-05-05 | 1,048.95 |
| 2021-05-04 | 1,056.69 |
| 2021-05-03 | 1,041.22 |
| 2021-04-30 | 1,062.49 |
| 2021-04-29 | 1,081.84 |
| 2021-04-28 | 1,072.16 |
| 2021-04-27 | 1,087.64 |
| 2021-04-26 | 1,068.30 |
| 2021-04-23 | 1,060.56 |
| 2021-04-22 | 1,064.43 |
| 2021-04-21 | 1,054.76 |
| 2021-04-20 | 1,062.49 |
| 2021-04-19 | 1,048.95 |
| 2021-04-16 | 1,025.74 |
| 2021-04-15 | 1,021.87 |
| 2021-04-14 | 1,021.87 |
| 2021-04-13 | 1,021.87 |
| 2021-04-12 | 1,023.81 |
| 2021-04-09 | 1,023.81 |
| 2021-04-08 | 1,056.69 |
| 2021-04-07 | 1,033.48 |
| 2021-04-01 | 1,052.82 |
| 2021-03-31 | 1,056.69 |
| 2021-03-30 | 1,074.10 |
| 2021-03-29 | 1,083.77 |
| 2021-03-26 | 1,097.31 |
| 2021-03-25 | 1,074.10 |
| 2021-03-24 | 1,062.49 |
| 2021-03-23 | 1,097.31 |
| 2021-03-22 | 1,091.51 |
| 2021-03-19 | 1,099.24 |
| 2021-03-18 | 1,114.72 |
| 2021-03-17 | 1,147.60 |
| 2021-03-16 | 1,137.93 |
| 2021-03-15 | 1,118.59 |
| 2021-03-12 | 1,110.85 |
| 2021-03-11 | 1,137.93 |
| 2021-03-10 | 1,128.26 |
| 2021-03-09 | 1,136.00 |
| 2021-03-08 | 1,110.85 |
| 2021-03-05 | 1,141.80 |
| 2021-03-04 | 1,143.73 |
| 2021-03-03 | 1,172.75 |
| 2021-03-02 | 1,182.42 |
| 2021-03-01 | 1,226.91 |
| 2021-02-26 | 1,223.04 |
| 2021-02-25 | 1,205.63 |
| 2021-02-24 | 1,215.30 |
| 2021-02-23 | 1,238.51 |
| 2021-02-22 | 1,246.25 |
| 2021-02-19 | 1,286.87 |
| 2021-02-18 | 1,271.39 |
| 2021-02-17 | 1,292.67 |
| 2021-02-16 | 1,213.37 |
| 2021-02-11 | 1,215.30 |
| 2021-02-10 | 1,184.35 |
| 2021-02-09 | 1,184.35 |
| 2021-02-08 | 1,180.48 |
| 2021-02-05 | 1,199.83 |
| 2021-02-04 | 1,197.89 |
| 2021-02-03 | 1,209.50 |
| 2021-02-02 | 1,205.63 |
| 2021-02-01 | 1,226.91 |
| 2021-01-29 | 1,209.50 |
| 2021-01-28 | 1,288.80 |
| 2021-01-27 | 1,103.11 |
| 2021-01-26 | 1,087.64 |
| 2021-01-25 | 1,112.78 |
| 2021-01-22 | 1,103.11 |
| 2021-01-21 | 1,141.80 |
| 2021-01-20 | 1,149.54 |
| 2021-01-19 | 1,118.59 |
| 2021-01-18 | 1,118.59 |
| 2021-01-15 | 1,134.06 |
| 2021-01-14 | 1,126.32 |
| 2021-01-13 | 1,151.47 |
| 2021-01-12 | 1,124.39 |
| 2021-01-11 | 1,124.39 |
| 2021-01-08 | 1,145.67 |
| 2021-01-07 | 1,166.94 |
| 2021-01-06 | 1,139.86 |
| 2021-01-05 | 1,143.73 |
| 2021-01-04 | 1,116.65 |
| 2020-12-31 | 1,068.30 |
| 2020-12-30 | 1,087.64 |
| 2020-12-29 | 1,060.56 |
| 2020-12-28 | 1,058.62 |
| 2020-12-24 | 1,076.03 |
| 2020-12-23 | 1,072.16 |
| 2020-12-22 | 1,093.44 |
| 2020-12-21 | 1,108.92 |
| 2020-12-18 | 1,141.80 |
| 2020-12-17 | 1,137.93 |
| 2020-12-16 | 1,108.92 |
| 2020-12-15 | 1,108.92 |
| 2020-12-14 | 1,105.05 |
| 2020-12-11 | 1,101.18 |
| 2020-12-10 | 1,091.51 |
| 2020-12-09 | 1,091.51 |
| 2020-12-08 | 1,101.18 |
| 2020-12-07 | 1,114.72 |
| 2020-12-04 | 1,136.00 |
| 2020-12-03 | 1,124.39 |
| 2020-12-02 | 1,130.66 |
| 2020-12-01 | 1,149.98 |
| 2020-11-30 | 1,132.59 |
| 2020-11-27 | 1,109.41 |
| 2020-11-26 | 1,117.13 |
| 2020-11-25 | 1,111.34 |
| 2020-11-24 | 1,130.66 |
| 2020-11-23 | 1,126.79 |
| 2020-11-20 | 1,178.96 |
| 2020-11-19 | 1,057.24 |
| 2020-11-18 | 1,132.59 |
| 2020-11-17 | 1,132.59 |
| 2020-11-16 | 1,121.00 |
| 2020-11-13 | 1,153.84 |
| 2020-11-12 | 1,136.45 |
| 2020-11-11 | 1,122.93 |
| 2020-11-10 | 1,132.59 |
| 2020-11-09 | 1,204.07 |
| 2020-11-06 | 1,155.77 |
| 2020-11-05 | 1,167.36 |
| 2020-11-04 | 1,128.72 |
| 2020-11-03 | 1,117.13 |
| 2020-11-02 | 1,107.47 |
| 2020-10-30 | 1,109.41 |
| 2020-10-29 | 1,124.86 |
| 2020-10-28 | 1,117.13 |
| 2020-10-27 | 1,103.61 |
| 2020-10-23 | 1,173.16 |
| 2020-10-22 | 1,173.16 |
| 2020-10-21 | 1,177.02 |
| 2020-10-20 | 1,184.75 |
| 2020-10-19 | 1,149.98 |
| 2020-10-16 | 1,132.59 |
| 2020-10-15 | 1,159.64 |
| 2020-10-14 | 1,128.72 |
| 2020-10-12 | 1,138.38 |
| 2020-10-09 | 1,122.93 |
| 2020-10-08 | 1,086.22 |
| 2020-10-07 | 1,063.04 |
| 2020-10-06 | 1,072.70 |
| 2020-10-05 | 1,090.09 |
| 2020-09-30 | 1,061.11 |
| 2020-09-29 | 1,068.83 |
| 2020-09-28 | 1,053.38 |
| 2020-09-25 | 1,045.65 |
| 2020-09-24 | 1,049.51 |
| 2020-09-23 | 1,059.17 |
| 2020-09-22 | 1,055.31 |
| 2020-09-21 | 1,047.58 |
| 2020-09-18 | 1,055.31 |
| 2020-09-17 | 1,070.77 |
| 2020-09-16 | 1,076.56 |
| 2020-09-15 | 1,014.74 |
| 2020-09-14 | 997.35 |
| 2020-09-11 | 981.90 |
| 2020-09-10 | 954.85 |
| 2020-09-09 | 939.39 |
| 2020-09-08 | 922.01 |
| 2020-09-07 | 956.78 |
| 2020-09-04 | 978.03 |
| 2020-09-03 | 985.76 |
| 2020-09-02 | 987.69 |
| 2020-09-01 | 997.35 |
| 2020-08-31 | 966.44 |
| 2020-08-28 | 950.98 |
| 2020-08-27 | 941.32 |
| 2020-08-26 | 943.26 |
| 2020-08-25 | 968.37 |
| 2020-08-24 | 966.44 |
| 2020-08-21 | 961.26 |
| 2020-08-20 | 965.09 |
| 2020-08-19 | 972.74 |
| 2020-08-18 | 974.65 |
| 2020-08-17 | 970.82 |
| 2020-08-14 | 980.38 |
| 2020-08-13 | 980.38 |
| 2020-08-12 | 986.12 |
| 2020-08-11 | 997.59 |
| 2020-08-10 | 993.77 |
| 2020-08-07 | 995.68 |
| 2020-08-06 | 1,026.28 |
| 2020-08-05 | 1,030.10 |
| 2020-08-04 | 1,020.54 |
| 2020-08-03 | 1,026.28 |
| 2020-07-31 | 1,026.28 |
| 2020-07-30 | 1,060.70 |
| 2020-07-29 | 1,066.43 |
| 2020-07-28 | 1,072.17 |
| 2020-07-27 | 1,058.78 |
| 2020-07-24 | 1,049.22 |
| 2020-07-23 | 1,070.26 |
| 2020-07-22 | 1,070.26 |
| 2020-07-21 | 1,085.55 |
| 2020-07-20 | 1,051.14 |
| 2020-07-17 | 1,070.26 |
| 2020-07-16 | 1,032.01 |
| 2020-07-15 | 1,041.57 |
| 2020-07-14 | 1,043.49 |
| 2020-07-13 | 1,047.31 |
| 2020-07-10 | 1,039.66 |
| 2020-07-09 | 1,066.43 |
| 2020-07-08 | 1,064.52 |
| 2020-07-07 | 1,033.93 |
| 2020-07-06 | 1,028.19 |
| 2020-07-03 | 1,026.28 |
| 2020-07-02 | 1,028.19 |
| 2020-06-30 | 1,033.93 |
| 2020-06-29 | 1,043.49 |
| 2020-06-26 | 1,041.57 |
| 2020-06-24 | 1,043.49 |
| 2020-06-23 | 1,114.24 |
| 2020-06-22 | 1,054.96 |
| 2020-06-19 | 1,030.10 |
| 2020-06-18 | 1,049.22 |
| 2020-06-17 | 1,033.93 |
| 2020-06-16 | 1,026.28 |
| 2020-06-15 | 999.51 |
| 2020-06-12 | 1,007.16 |
| 2020-06-11 | 1,022.45 |
| 2020-06-10 | 1,026.28 |
| 2020-06-09 | 1,032.01 |
| 2020-06-08 | 1,024.36 |
| 2020-06-05 | 1,022.45 |
| 2020-06-04 | 1,022.45 |
| 2020-06-03 | 1,051.14 |
| 2020-06-02 | 1,010.98 |
| 2020-06-01 | 1,020.54 |
| 2020-05-29 | 997.59 |
| 2020-05-28 | 1,058.78 |
| 2020-05-27 | 1,142.92 |
| 2020-05-26 | 1,206.02 |
| 2020-05-25 | 1,286.33 |
| 2020-05-22 | 1,288.25 |
| 2020-05-21 | 1,223.23 |
| 2020-05-20 | 1,200.29 |
| 2020-05-19 | 1,248.09 |
| 2020-05-18 | 1,169.69 |
| 2020-05-15 | 1,137.18 |
| 2020-05-14 | 1,119.97 |
| 2020-05-13 | 1,043.49 |
| 2020-05-12 | 1,020.54 |
| 2020-05-11 | 989.95 |
| 2020-05-08 | 978.47 |
| 2020-05-07 | 1,005.24 |
| 2020-05-06 | 1,009.07 |
| 2020-05-05 | 1,005.24 |
| 2020-05-04 | 963.17 |
| 2020-04-29 | 967.00 |
| 2020-04-28 | 965.09 |
| 2020-04-27 | 988.03 |
| 2020-04-24 | 944.05 |
| 2020-04-23 | 957.44 |
| 2020-04-22 | 953.61 |
| 2020-04-21 | 944.05 |
| 2020-04-20 | 947.88 |
| 2020-04-17 | 917.28 |
| 2020-04-16 | 936.40 |
| 2020-04-15 | 951.70 |
| 2020-04-14 | 984.21 |
| 2020-04-09 | 942.14 |
| 2020-04-08 | 888.60 |
| 2020-04-07 | 871.39 |
| 2020-04-06 | 833.15 |
| 2020-04-03 | 821.67 |
| 2020-04-02 | 814.02 |
| 2020-04-01 | 823.59 |
| 2020-03-31 | 798.73 |
| 2020-03-30 | 787.25 |
| 2020-03-27 | 919.19 |
| 2020-03-26 | 944.05 |
| 2020-03-25 | 909.63 |
| 2020-03-24 | 873.30 |
| 2020-03-23 | 846.53 |
| 2020-03-20 | 934.49 |
| 2020-03-19 | 930.67 |
| 2020-03-18 | 963.17 |
| 2020-03-17 | 974.65 |
| 2020-03-16 | 972.74 |
| 2020-03-13 | 1,012.89 |
| 2020-03-12 | 957.44 |
| 2020-03-11 | 989.95 |
| 2020-03-10 | 986.12 |
| 2020-03-09 | 972.74 |
| 2020-03-06 | 1,010.98 |
| 2020-03-05 | 1,033.93 |
| 2020-03-04 | 997.59 |
| 2020-03-03 | 968.91 |
| 2020-03-02 | 972.74 |
| 2020-02-28 | 968.91 |
| 2020-02-27 | 976.56 |
| 2020-02-26 | 974.65 |
| 2020-02-25 | 1,005.24 |
| 2020-02-24 | 1,009.07 |
| 2020-02-21 | 1,045.40 |
| 2020-02-20 | 1,085.55 |
| 2020-02-19 | 1,125.71 |
| 2020-02-18 | 1,139.10 |
| 2020-02-17 | 1,148.66 |
| 2020-02-14 | 1,079.82 |
| 2020-02-13 | 1,041.57 |
| 2020-02-12 | 1,058.78 |
| 2020-02-11 | 1,028.19 |
| 2020-02-10 | 1,032.01 |
| 2020-02-07 | 1,033.93 |
| 2020-02-06 | 1,028.19 |
| 2020-02-05 | 1,016.72 |
| 2020-02-04 | 1,020.54 |
| 2020-02-03 | 1,005.24 |
| 2020-01-31 | 980.38 |
| 2020-01-30 | 986.12 |
| 2020-01-29 | 1,014.80 |
| 2020-01-24 | 989.95 |
| 2020-01-23 | 1,001.42 |
| 2020-01-22 | 1,035.84 |
| 2020-01-21 | 1,001.42 |
| 2020-01-20 | 1,039.66 |
| 2020-01-17 | 980.38 |
| 2020-01-16 | 1,018.63 |
| 2020-01-15 | 959.35 |
| 2020-01-14 | 972.74 |
| 2020-01-13 | 984.21 |
| 2020-01-10 | 959.35 |
| 2020-01-09 | 945.97 |
| 2020-01-08 | 894.34 |
| 2020-01-07 | 919.19 |
| 2020-01-06 | 934.49 |
| 2020-01-03 | 965.09 |
| 2020-01-02 | 974.65 |
| 2019-12-31 | 980.38 |
| 2019-12-30 | 974.65 |
| 2019-12-27 | 970.82 |
| 2019-12-24 | 993.77 |
| 2019-12-23 | 1,003.33 |
| 2019-12-20 | 999.51 |
| 2019-12-19 | 997.59 |
| 2019-12-18 | 997.59 |
| 2019-12-17 | 1,014.80 |
| 2019-12-16 | 1,020.54 |
| 2019-12-13 | 1,026.28 |
| 2019-12-12 | 1,022.45 |
| 2019-12-11 | 984.21 |
| 2019-12-10 | 972.74 |
| 2019-12-09 | 988.03 |
| 2019-12-06 | 976.56 |
| 2019-12-05 | 980.38 |
| 2019-12-04 | 978.93 |
| 2019-12-03 | 1,003.76 |
| 2019-12-02 | 1,024.76 |
| 2019-11-29 | 1,049.59 |
| 2019-11-28 | 1,045.77 |
| 2019-11-27 | 1,074.41 |
| 2019-11-26 | 1,038.13 |
| 2019-11-25 | 975.11 |
| 2019-11-22 | 967.47 |
| 2019-11-21 | 1,045.77 |
| 2019-11-20 | 1,141.25 |
| 2019-11-19 | 1,145.07 |
| 2019-11-18 | 1,133.61 |
| 2019-11-15 | 1,114.51 |
| 2019-11-14 | 1,133.61 |
| 2019-11-13 | 1,139.34 |
| 2019-11-12 | 1,152.71 |
| 2019-11-11 | 1,171.80 |
| 2019-11-08 | 1,187.08 |
| 2019-11-07 | 1,183.26 |
| 2019-11-06 | 1,175.62 |
| 2019-11-05 | 1,187.08 |
| 2019-11-04 | 1,175.62 |
| 2019-11-01 | 1,169.89 |
| 2019-10-31 | 1,118.33 |
| 2019-10-30 | 1,091.60 |
| 2019-10-29 | 1,101.15 |
| 2019-10-28 | 1,104.97 |
| 2019-10-25 | 1,097.33 |
| 2019-10-24 | 1,120.24 |
| 2019-10-23 | 1,129.79 |
| 2019-10-22 | 1,091.60 |
| 2019-10-21 | 1,099.24 |
| 2019-10-18 | 1,103.06 |
| 2019-10-17 | 1,135.52 |
| 2019-10-16 | 1,122.15 |
| 2019-10-15 | 1,116.42 |
| 2019-10-14 | 1,137.43 |
| 2019-10-11 | 1,166.07 |
| 2019-10-10 | 1,143.16 |
| 2019-10-09 | 1,137.43 |
| 2019-10-08 | 1,150.80 |
| 2019-10-04 | 1,127.88 |
| 2019-10-03 | 1,122.15 |
| 2019-10-02 | 1,122.15 |
| 2019-09-30 | 1,112.60 |
| 2019-09-27 | 1,106.88 |
| 2019-09-26 | 1,110.69 |
| 2019-09-25 | 1,137.43 |
| 2019-09-24 | 1,187.08 |
| 2019-09-23 | 1,162.25 |
| 2019-09-20 | 1,198.54 |
| 2019-09-19 | 1,255.83 |
| 2019-09-18 | 1,316.93 |
| 2019-09-17 | 1,334.12 |
| 2019-09-16 | 1,337.94 |
| 2019-09-13 | 1,349.40 |
| 2019-09-12 | 1,337.94 |
| 2019-09-11 | 1,339.85 |
| 2019-09-10 | 1,328.39 |
| 2019-09-09 | 1,351.31 |
| 2019-09-06 | 1,331.06 |
| 2019-09-05 | 1,327.28 |
| 2019-09-04 | 1,329.17 |
| 2019-09-03 | 1,253.56 |
| 2019-09-02 | 1,278.13 |
| 2019-08-30 | 1,280.02 |
| 2019-08-29 | 1,285.69 |
| 2019-08-28 | 1,287.58 |
| 2019-08-27 | 1,293.26 |
| 2019-08-26 | 1,283.80 |
| 2019-08-23 | 1,293.26 |
| 2019-08-22 | 1,315.94 |
| 2019-08-21 | 1,351.86 |
| 2019-08-20 | 1,336.74 |
| 2019-08-19 | 1,327.28 |
| 2019-08-16 | 1,304.60 |
| 2019-08-15 | 1,274.35 |
| 2019-08-14 | 1,253.56 |
| 2019-08-13 | 1,266.79 |
| 2019-08-12 | 1,280.02 |
| 2019-08-09 | 1,289.47 |
| 2019-08-08 | 1,298.93 |
| 2019-08-07 | 1,257.34 |
| 2019-08-06 | 1,219.53 |
| 2019-08-05 | 1,181.72 |
| 2019-08-02 | 1,266.79 |
| 2019-08-01 | 1,281.91 |
| 2019-07-31 | 1,300.82 |
| 2019-07-30 | 1,325.39 |
| 2019-07-29 | 1,329.17 |
| 2019-07-26 | 1,368.87 |
| 2019-07-25 | 1,397.23 |
| 2019-07-24 | 1,355.64 |
| 2019-07-23 | 1,359.42 |
| 2019-07-22 | 1,340.52 |
| 2019-07-19 | 1,348.08 |
| 2019-07-18 | 1,336.74 |
| 2019-07-17 | 1,314.05 |
| 2019-07-16 | 1,327.28 |
| 2019-07-15 | 1,346.19 |
| 2019-07-12 | 1,351.86 |
| 2019-07-11 | 1,300.82 |
| 2019-07-10 | 1,304.60 |
| 2019-07-09 | 1,285.69 |
| 2019-07-08 | 1,293.26 |
| 2019-07-05 | 1,308.38 |
| 2019-07-04 | 1,293.26 |
| 2019-07-03 | 1,300.82 |
| 2019-07-02 | 1,312.16 |
| 2019-06-28 | 1,319.72 |
| 2019-06-27 | 1,291.36 |
| 2019-06-26 | 1,272.46 |
| 2019-06-25 | 1,270.57 |
| 2019-06-24 | 1,291.36 |
| 2019-06-21 | 1,365.09 |
| 2019-06-20 | 1,508.77 |
| 2019-06-19 | 1,591.94 |
| 2019-06-18 | 1,580.60 |
| 2019-06-17 | 1,633.53 |
| 2019-06-14 | 1,656.22 |
| 2019-06-13 | 1,682.69 |
| 2019-06-12 | 1,624.08 |
| 2019-06-11 | 1,618.41 |
| 2019-06-10 | 1,576.82 |
| 2019-06-06 | 1,546.57 |
| 2019-06-05 | 1,495.53 |
| 2019-06-04 | 1,522.00 |
| 2019-06-03 | 1,512.55 |
| 2019-05-31 | 1,489.86 |
| 2019-05-30 | 1,444.49 |
| 2019-05-29 | 1,487.97 |
| 2019-05-28 | 1,467.18 |
| 2019-05-27 | 1,387.78 |
| 2019-05-24 | 1,410.46 |
| 2019-05-23 | 1,363.20 |
| 2019-05-22 | 1,376.43 |
| 2019-05-21 | 1,384.00 |
| 2019-05-20 | 1,387.78 |
| 2019-05-17 | 1,404.79 |
| 2019-05-16 | 1,444.49 |
| 2019-05-15 | 1,421.81 |
| 2019-05-14 | 1,363.20 |
| 2019-05-10 | 1,384.00 |
| 2019-05-09 | 1,340.52 |
| 2019-05-08 | 1,353.75 |
| 2019-05-07 | 1,444.49 |
| 2019-05-06 | 1,419.91 |
| 2019-05-03 | 1,470.96 |
| 2019-05-02 | 1,457.72 |
| 2019-04-30 | 1,393.45 |
| 2019-04-29 | 1,399.12 |
| 2019-04-26 | 1,389.67 |
| 2019-04-25 | 1,382.11 |
| 2019-04-24 | 1,391.56 |
| 2019-04-23 | 1,385.89 |
| 2019-04-18 | 1,385.89 |
| 2019-04-17 | 1,378.32 |
| 2019-04-16 | 1,385.89 |
| 2019-04-15 | 1,393.45 |
| 2019-04-12 | 1,401.01 |
| 2019-04-11 | 1,382.11 |
| 2019-04-10 | 1,419.91 |
| 2019-04-09 | 1,395.34 |
| 2019-04-08 | 1,376.43 |
| 2019-04-04 | 1,372.65 |
| 2019-04-03 | 1,359.42 |
| 2019-04-02 | 1,336.74 |
| 2019-04-01 | 1,355.64 |
| 2019-03-29 | 1,336.74 |
| 2019-03-28 | 1,336.74 |
| 2019-03-27 | 1,312.16 |
| 2019-03-26 | 1,306.49 |
| 2019-03-25 | 1,272.46 |
| 2019-03-22 | 1,263.01 |
| 2019-03-21 | 1,295.15 |
| 2019-03-20 | 1,285.69 |
| 2019-03-19 | 1,263.01 |
| 2019-03-18 | 1,259.23 |
| 2019-03-15 | 1,181.72 |
| 2019-03-14 | 1,202.51 |
| 2019-03-13 | 1,208.19 |
| 2019-03-12 | 1,225.20 |
| 2019-03-11 | 1,208.19 |
| 2019-03-08 | 1,183.61 |
| 2019-03-07 | 1,196.84 |
| 2019-03-06 | 1,206.29 |
| 2019-03-05 | 1,234.65 |
| 2019-03-04 | 1,206.29 |
| 2019-03-01 | 1,202.51 |
| 2019-02-28 | 1,181.72 |
| 2019-02-27 | 1,166.60 |
| 2019-02-26 | 1,174.16 |
| 2019-02-25 | 1,191.17 |
| 2019-02-22 | 1,211.97 |
| 2019-02-21 | 1,179.83 |
| 2019-02-20 | 1,189.28 |
| 2019-02-19 | 1,193.06 |
| 2019-02-18 | 1,168.49 |
| 2019-02-15 | 1,147.69 |
| 2019-02-14 | 1,147.69 |
| 2019-02-13 | 1,121.22 |
| 2019-02-12 | 1,109.88 |
| 2019-02-11 | 1,102.32 |
| 2019-02-08 | 1,128.79 |
| 2019-02-04 | 1,117.44 |
| 2019-02-01 | 1,092.87 |
| 2019-01-31 | 1,106.10 |
| 2019-01-30 | 1,064.51 |
| 2019-01-29 | 1,070.18 |
| 2019-01-28 | 1,047.50 |
| 2019-01-25 | 1,034.26 |
| 2019-01-24 | 1,030.48 |
| 2019-01-23 | 1,026.70 |
| 2019-01-22 | 1,015.36 |
| 2019-01-21 | 1,030.48 |
| 2019-01-18 | 1,007.80 |
| 2019-01-17 | 1,026.70 |
| 2019-01-16 | 1,028.59 |
| 2019-01-15 | 992.67 |
| 2019-01-14 | 983.22 |
| 2019-01-11 | 1,039.94 |
| 2019-01-10 | 1,019.14 |
| 2019-01-09 | 1,015.36 |
| 2019-01-08 | 988.89 |
| 2019-01-07 | 987.00 |
| 2019-01-04 | 977.55 |
| 2019-01-03 | 981.33 |
| 2019-01-02 | 996.46 |
| 2018-12-31 | 1,028.59 |
| 2018-12-28 | 998.35 |
| 2018-12-27 | 996.46 |
| 2018-12-24 | 1,028.59 |
| 2018-12-21 | 996.46 |
| 2018-12-20 | 985.11 |
| 2018-12-19 | 1,022.92 |
| 2018-12-18 | 1,045.61 |
| 2018-12-17 | 1,073.96 |
| 2018-12-14 | 1,092.87 |
| 2018-12-13 | 1,089.09 |
| 2018-12-12 | 1,072.07 |
| 2018-12-11 | 1,062.62 |
| 2018-12-10 | 1,039.94 |
| 2018-12-07 | 1,085.31 |
| 2018-12-06 | 1,081.53 |
| 2018-12-05 | 1,081.98 |
| 2018-12-04 | 1,102.75 |
| 2018-12-03 | 1,106.53 |
| 2018-11-30 | 1,097.08 |
| 2018-11-29 | 1,097.08 |
| 2018-11-28 | 1,100.86 |
| 2018-11-27 | 1,059.32 |
| 2018-11-26 | 1,049.88 |
| 2018-11-23 | 1,029.11 |
| 2018-11-22 | 1,017.78 |
| 2018-11-21 | 874.28 |
| 2018-11-20 | 838.41 |
| 2018-11-19 | 859.18 |
| 2018-11-16 | 861.07 |
| 2018-11-15 | 861.07 |
| 2018-11-14 | 879.95 |
| 2018-11-13 | 923.38 |
| 2018-11-12 | 934.70 |
| 2018-11-09 | 938.48 |
| 2018-11-08 | 951.70 |
| 2018-11-07 | 947.92 |
| 2018-11-06 | 932.82 |
| 2018-11-05 | 902.61 |
| 2018-11-02 | 900.72 |
| 2018-11-01 | 859.18 |
| 2018-10-31 | 842.18 |
| 2018-10-30 | 838.41 |
| 2018-10-29 | 838.41 |
| 2018-10-26 | 838.41 |
| 2018-10-25 | 844.07 |
| 2018-10-24 | 853.51 |
| 2018-10-23 | 851.63 |
| 2018-10-22 | 879.95 |
| 2018-10-19 | 874.28 |
| 2018-10-18 | 861.07 |
| 2018-10-16 | 842.18 |
| 2018-10-15 | 836.52 |
| 2018-10-12 | 844.07 |
| 2018-10-11 | 842.18 |
| 2018-10-10 | 887.50 |
| 2018-10-09 | 878.06 |
| 2018-10-08 | 855.40 |
| 2018-10-05 | 889.39 |
| 2018-10-04 | 957.36 |
| 2018-10-03 | 938.48 |
| 2018-10-02 | 946.03 |
| 2018-09-28 | 908.27 |
| 2018-09-27 | 862.95 |
| 2018-09-26 | 876.17 |
| 2018-09-24 | 859.18 |
| 2018-09-21 | 889.39 |
| 2018-09-20 | 868.62 |
| 2018-09-19 | 879.95 |
| 2018-09-18 | 844.07 |
| 2018-09-17 | 819.53 |
| 2018-09-14 | 842.18 |
| 2018-09-13 | 802.53 |
| 2018-09-12 | 787.43 |
| 2018-09-11 | 798.76 |
| 2018-09-10 | 804.42 |
| 2018-09-07 | 823.30 |
| 2018-09-06 | 849.74 |
| 2018-09-05 | 868.62 |
| 2018-09-04 | 849.21 |
| 2018-09-03 | 839.88 |
| 2018-08-31 | 839.88 |
| 2018-08-30 | 854.80 |
| 2018-08-29 | 838.02 |
| 2018-08-28 | 862.26 |
| 2018-08-27 | 860.40 |
| 2018-08-24 | 869.72 |
| 2018-08-23 | 839.88 |
| 2018-08-22 | 862.26 |
| 2018-08-21 | 858.53 |
| 2018-08-20 | 862.26 |
| 2018-08-17 | 836.15 |
| 2018-08-16 | 871.59 |
| 2018-08-15 | 873.45 |
| 2018-08-14 | 907.02 |
| 2018-08-13 | 886.51 |
| 2018-08-10 | 895.83 |
| 2018-08-09 | 893.97 |
| 2018-08-08 | 880.91 |
| 2018-08-07 | 882.78 |
| 2018-08-06 | 895.83 |
| 2018-08-03 | 948.05 |
| 2018-08-02 | 987.21 |
| 2018-08-01 | 998.40 |
| 2018-07-31 | 942.45 |
| 2018-07-30 | 918.21 |
| 2018-07-27 | 938.72 |
| 2018-07-26 | 942.45 |
| 2018-07-25 | 946.18 |
| 2018-07-24 | 933.13 |
| 2018-07-23 | 899.56 |
| 2018-07-20 | 955.51 |
| 2018-07-19 | 921.94 |
| 2018-07-18 | 921.94 |
| 2018-07-17 | 899.56 |
| 2018-07-16 | 903.29 |
| 2018-07-13 | 890.24 |
| 2018-07-12 | 880.91 |
| 2018-07-11 | 858.53 |
| 2018-07-10 | 839.88 |
| 2018-07-09 | 817.51 |
| 2018-07-06 | 823.10 |
| 2018-07-05 | 806.32 |
| 2018-07-04 | 843.61 |
| 2018-07-03 | 871.59 |
| 2018-06-29 | 836.15 |
| 2018-06-28 | 823.10 |
| 2018-06-27 | 832.43 |
| 2018-06-26 | 836.15 |
| 2018-06-25 | 839.88 |
| 2018-06-22 | 834.29 |
| 2018-06-21 | 839.88 |
| 2018-06-20 | 826.83 |
| 2018-06-19 | 836.15 |
| 2018-06-15 | 795.13 |
| 2018-06-14 | 834.29 |
| 2018-06-13 | 832.43 |
| 2018-06-12 | 839.88 |
| 2018-06-11 | 817.51 |
| 2018-06-08 | 819.37 |
| 2018-06-07 | 783.94 |
| 2018-06-06 | 802.59 |
| 2018-06-05 | 800.72 |
| 2018-06-04 | 810.05 |
| 2018-06-01 | 798.86 |
| 2018-05-31 | 808.18 |
| 2018-05-30 | 789.53 |
| 2018-05-29 | 785.80 |
| 2018-05-28 | 769.02 |
| 2018-05-25 | 774.61 |
| 2018-05-24 | 770.89 |
| 2018-05-23 | 767.16 |
| 2018-05-21 | 806.32 |
| 2018-05-18 | 826.83 |
| 2018-05-17 | 765.29 |
| 2018-05-16 | 806.32 |
| 2018-05-15 | 757.83 |
| 2018-05-14 | 737.32 |
| 2018-05-11 | 701.89 |
| 2018-05-10 | 709.35 |
| 2018-05-09 | 690.70 |
| 2018-05-08 | 701.89 |
| 2018-05-07 | 701.89 |
| 2018-05-04 | 679.51 |
| 2018-05-03 | 681.37 |
| 2018-05-02 | 675.78 |
| 2018-04-30 | 677.64 |
| 2018-04-27 | 673.91 |
| 2018-04-26 | 670.18 |
| 2018-04-25 | 672.05 |
| 2018-04-24 | 677.64 |
| 2018-04-23 | 673.91 |
| 2018-04-20 | 677.64 |
| 2018-04-19 | 677.64 |
| 2018-04-18 | 679.51 |
| 2018-04-17 | 681.37 |
| 2018-04-16 | 677.64 |
| 2018-04-13 | 683.24 |
| 2018-04-12 | 679.51 |
| 2018-04-11 | 690.70 |
| 2018-04-10 | 679.51 |
| 2018-04-09 | 664.59 |
| 2018-04-06 | 657.13 |
| 2018-04-04 | 658.99 |
| 2018-04-03 | 666.45 |
| 2018-03-29 | 653.40 |
| 2018-03-28 | 657.13 |
| 2018-03-27 | 653.40 |
| 2018-03-26 | 660.86 |
| 2018-03-23 | 641.46 |
| 2018-03-22 | 647.80 |
| 2018-03-21 | 657.13 |
| 2018-03-20 | 653.40 |
| 2018-03-19 | 647.80 |
| 2018-03-16 | 639.23 |
| 2018-03-15 | 643.70 |
| 2018-03-14 | 644.45 |
| 2018-03-13 | 649.67 |
| 2018-03-12 | 658.99 |
| 2018-03-09 | 666.45 |
| 2018-03-08 | 660.86 |
| 2018-03-07 | 668.32 |
| 2018-03-06 | 675.78 |
| 2018-03-05 | 643.70 |
| 2018-03-02 | 664.59 |
| 2018-03-01 | 664.59 |
| 2018-02-28 | 660.86 |
| 2018-02-27 | 657.13 |
| 2018-02-26 | 670.18 |
| 2018-02-23 | 675.78 |
| 2018-02-22 | 668.32 |
| 2018-02-21 | 653.40 |
| 2018-02-20 | 621.32 |
| 2018-02-15 | 616.10 |
| 2018-02-14 | 615.36 |
| 2018-02-13 | 608.64 |
| 2018-02-12 | 607.90 |
| 2018-02-09 | 601.93 |
| 2018-02-08 | 610.14 |
| 2018-02-07 | 610.88 |
| 2018-02-06 | 604.17 |
| 2018-02-05 | 628.04 |
| 2018-02-02 | 639.97 |
| 2018-02-01 | 645.94 |
| 2018-01-31 | 645.94 |
| 2018-01-30 | 645.94 |
| 2018-01-29 | 645.94 |
| 2018-01-26 | 642.21 |
| 2018-01-25 | 634.75 |
| 2018-01-24 | 643.70 |
| 2018-01-23 | 639.97 |
| 2018-01-22 | 639.97 |
| 2018-01-19 | 649.67 |
| 2018-01-18 | 638.48 |
| 2018-01-17 | 647.80 |
| 2018-01-16 | 653.40 |
| 2018-01-15 | 655.26 |
| 2018-01-12 | 649.67 |
| 2018-01-11 | 660.86 |
| 2018-01-10 | 657.13 |
| 2018-01-09 | 658.99 |
| 2018-01-08 | 660.86 |
| 2018-01-05 | 657.13 |
| 2018-01-04 | 651.53 |
| 2018-01-03 | 651.53 |
| 2018-01-02 | 658.99 |
| 2017-12-29 | 645.94 |
| 2017-12-28 | 662.72 |
| 2017-12-27 | 662.72 |
| 2017-12-22 | 658.99 |
| 2017-12-21 | 662.72 |
| 2017-12-20 | 658.99 |
| 2017-12-19 | 653.40 |
| 2017-12-18 | 664.59 |
| 2017-12-15 | 660.86 |
| 2017-12-14 | 662.72 |
| 2017-12-13 | 660.86 |
| 2017-12-12 | 645.94 |
| 2017-12-11 | 661.31 |
| 2017-12-08 | 661.31 |
| 2017-12-07 | 650.14 |
| 2017-12-06 | 661.31 |
| 2017-12-05 | 700.40 |
| 2017-12-04 | 661.31 |
| 2017-12-01 | 659.45 |
| 2017-11-30 | 646.42 |
| 2017-11-29 | 611.05 |
| 2017-11-28 | 591.69 |
| 2017-11-27 | 607.33 |
| 2017-11-24 | 608.07 |
| 2017-11-23 | 608.82 |
| 2017-11-22 | 601.37 |
| 2017-11-21 | 605.84 |
| 2017-11-20 | 614.03 |
| 2017-11-17 | 625.94 |
| 2017-11-16 | 633.39 |
| 2017-11-15 | 629.66 |
| 2017-11-14 | 629.66 |
| 2017-11-13 | 616.26 |
| 2017-11-10 | 605.84 |
| 2017-11-09 | 604.35 |
| 2017-11-08 | 611.05 |
| 2017-11-07 | 617.01 |
| 2017-11-06 | 598.39 |
| 2017-11-03 | 584.99 |
| 2017-11-02 | 584.25 |
| 2017-11-01 | 580.52 |
| 2017-10-31 | 571.59 |
| 2017-10-30 | 565.63 |
| 2017-10-27 | 575.31 |
| 2017-10-26 | 574.57 |
| 2017-10-25 | 571.59 |
| 2017-10-24 | 566.38 |
| 2017-10-23 | 562.65 |
| 2017-10-20 | 565.63 |
| 2017-10-19 | 570.10 |
| 2017-10-18 | 580.52 |
| 2017-10-17 | 558.19 |
| 2017-10-16 | 553.72 |
| 2017-10-13 | 547.76 |
| 2017-10-12 | 543.29 |
| 2017-10-11 | 547.02 |
| 2017-10-10 | 547.02 |
| 2017-10-09 | 539.57 |
| 2017-10-06 | 547.76 |
| 2017-10-04 | 547.76 |
| 2017-10-03 | 553.72 |
| 2017-09-29 | 547.76 |
| 2017-09-28 | 554.46 |
| 2017-09-27 | 573.08 |
| 2017-09-26 | 548.51 |
| 2017-09-25 | 545.53 |
| 2017-09-22 | 547.76 |
| 2017-09-21 | 542.55 |
| 2017-09-20 | 537.34 |
| 2017-09-19 | 535.10 |
| 2017-09-18 | 536.59 |
| 2017-09-15 | 534.36 |
| 2017-09-14 | 532.13 |
| 2017-09-13 | 544.04 |
| 2017-09-12 | 536.59 |
| 2017-09-11 | 538.83 |
| 2017-09-08 | 534.36 |
| 2017-09-07 | 532.39 |
| 2017-09-06 | 535.31 |
| 2017-09-05 | 538.97 |
| 2017-09-04 | 530.19 |
| 2017-09-01 | 540.43 |
| 2017-08-31 | 528.00 |
| 2017-08-30 | 522.88 |
| 2017-08-29 | 512.65 |
| 2017-08-28 | 508.26 |
| 2017-08-25 | 508.26 |
| 2017-08-24 | 511.19 |
| 2017-08-22 | 507.53 |
| 2017-08-21 | 503.14 |
| 2017-08-18 | 500.95 |
| 2017-08-17 | 499.49 |
| 2017-08-16 | 500.22 |
| 2017-08-15 | 498.76 |
| 2017-08-14 | 492.18 |
| 2017-08-11 | 486.33 |
| 2017-08-10 | 489.98 |
| 2017-08-09 | 489.25 |
| 2017-08-08 | 484.87 |
| 2017-08-07 | 484.87 |
| 2017-08-04 | 506.80 |
| 2017-08-03 | 506.07 |
| 2017-08-02 | 506.80 |
| 2017-08-01 | 509.72 |
| 2017-07-31 | 510.45 |
| 2017-07-28 | 511.92 |
| 2017-07-27 | 512.65 |
| 2017-07-26 | 506.80 |
| 2017-07-25 | 506.80 |
| 2017-07-24 | 514.11 |
| 2017-07-21 | 503.87 |
| 2017-07-20 | 499.49 |
| 2017-07-19 | 481.94 |
| 2017-07-18 | 482.67 |
| 2017-07-17 | 477.56 |
| 2017-07-14 | 481.94 |
| 2017-07-13 | 477.56 |
| 2017-07-12 | 480.48 |
| 2017-07-11 | 483.40 |
| 2017-07-10 | 474.63 |
| 2017-07-07 | 468.78 |
| 2017-07-06 | 467.32 |
| 2017-07-05 | 477.56 |
| 2017-07-04 | 487.79 |
| 2017-07-03 | 484.87 |
| 2017-06-30 | 487.06 |
| 2017-06-29 | 495.83 |
| 2017-06-28 | 484.14 |
| 2017-06-27 | 490.72 |
| 2017-06-26 | 487.79 |
| 2017-06-23 | 492.18 |
| 2017-06-22 | 497.29 |
| 2017-06-21 | 499.49 |
| 2017-06-20 | 494.37 |
| 2017-06-19 | 495.10 |
| 2017-06-16 | 487.06 |
| 2017-06-15 | 488.52 |
| 2017-06-14 | 493.64 |
| 2017-06-13 | 500.22 |
| 2017-06-12 | 498.03 |
| 2017-06-09 | 492.91 |
| 2017-06-08 | 493.64 |
| 2017-06-07 | 491.45 |
| 2017-06-06 | 492.91 |
| 2017-06-05 | 495.83 |
| 2017-06-02 | 496.56 |
| 2017-06-01 | 495.83 |
| 2017-05-31 | 495.83 |
| 2017-05-29 | 492.91 |
| 2017-05-26 | 490.72 |
| 2017-05-25 | 483.40 |
| 2017-05-24 | 488.52 |
| 2017-05-23 | 487.79 |
| 2017-05-22 | 492.91 |
| 2017-05-19 | 498.76 |
| 2017-05-18 | 489.25 |
| 2017-05-17 | 476.82 |
| 2017-05-16 | 471.71 |
| 2017-05-15 | 466.59 |
| 2017-05-12 | 460.74 |
| 2017-05-11 | 459.28 |
| 2017-05-10 | 453.43 |
| 2017-05-09 | 455.62 |
| 2017-05-08 | 454.89 |
| 2017-05-05 | 448.31 |
| 2017-05-04 | 459.28 |
| 2017-05-02 | 461.47 |
| 2017-04-28 | 462.20 |
| 2017-04-27 | 454.89 |
| 2017-04-26 | 455.62 |
| 2017-04-25 | 459.28 |
| 2017-04-24 | 459.28 |
| 2017-04-21 | 466.59 |
| 2017-04-20 | 460.01 |
| 2017-04-19 | 465.86 |
| 2017-04-18 | 473.90 |
| 2017-04-13 | 478.29 |
| 2017-04-12 | 477.56 |
| 2017-04-11 | 466.59 |
| 2017-04-10 | 473.90 |
| 2017-04-07 | 470.24 |
| 2017-04-06 | 468.78 |
| 2017-04-05 | 470.24 |
| 2017-04-03 | 465.13 |
| 2017-03-31 | 464.40 |
| 2017-03-30 | 448.31 |
| 2017-03-29 | 441.73 |
| 2017-03-28 | 441.73 |
| 2017-03-27 | 440.27 |
| 2017-03-24 | 443.93 |
| 2017-03-23 | 450.51 |
| 2017-03-22 | 448.31 |
| 2017-03-21 | 451.97 |
| 2017-03-20 | 452.70 |
| 2017-03-17 | 456.35 |
| 2017-03-16 | 455.62 |
| 2017-03-15 | 455.62 |
| 2017-03-14 | 455.62 |
| 2017-03-13 | 454.89 |
| 2017-03-10 | 455.62 |
| 2017-03-09 | 449.77 |
| 2017-03-08 | 454.89 |
| 2017-03-07 | 460.74 |
| 2017-03-06 | 468.78 |
| 2017-03-03 | 465.13 |
| 2017-03-02 | 464.40 |
| 2017-03-01 | 465.13 |
| 2017-02-28 | 459.28 |
| 2017-02-27 | 454.16 |
| 2017-02-24 | 454.16 |
| 2017-02-23 | 455.62 |
| 2017-02-22 | 449.77 |
| 2017-02-21 | 450.51 |
| 2017-02-20 | 451.97 |
| 2017-02-17 | 451.97 |
| 2017-02-16 | 449.77 |
| 2017-02-15 | 450.51 |
| 2017-02-14 | 448.31 |
| 2017-02-13 | 451.24 |
| 2017-02-10 | 451.24 |
| 2017-02-09 | 451.24 |
| 2017-02-08 | 453.43 |
| 2017-02-07 | 455.62 |
| 2017-02-06 | 455.62 |
| 2017-02-03 | 453.43 |
| 2017-02-02 | 448.31 |
| 2017-02-01 | 449.77 |
| 2017-01-27 | 452.70 |
| 2017-01-26 | 457.82 |
| 2017-01-25 | 452.70 |
| 2017-01-24 | 455.62 |
| 2017-01-23 | 455.62 |
| 2017-01-20 | 459.28 |
| 2017-01-19 | 463.67 |
| 2017-01-18 | 465.13 |
| 2017-01-17 | 473.17 |
| 2017-01-16 | 466.59 |
| 2017-01-13 | 467.32 |
| 2017-01-12 | 464.40 |
| 2017-01-11 | 466.59 |
| 2017-01-10 | 462.93 |
| 2017-01-09 | 468.05 |
| 2017-01-06 | 464.40 |
| 2017-01-05 | 461.47 |
| 2017-01-04 | 469.51 |
| 2017-01-03 | 464.40 |
| 2016-12-30 | 469.51 |
| 2016-12-29 | 464.40 |
| 2016-12-28 | 464.40 |
| 2016-12-23 | 460.74 |
| 2016-12-22 | 467.32 |
| 2016-12-21 | 468.05 |
| 2016-12-20 | 469.51 |
| 2016-12-19 | 478.29 |
| 2016-12-16 | 479.02 |
| 2016-12-15 | 482.67 |
| 2016-12-14 | 481.94 |
| 2016-12-13 | 483.40 |
| 2016-12-12 | 479.82 |
| 2016-12-09 | 493.68 |
| 2016-12-08 | 487.12 |
| 2016-12-07 | 485.66 |
| 2016-12-06 | 487.12 |
| 2016-12-05 | 479.82 |
| 2016-12-02 | 499.51 |
| 2016-12-01 | 510.45 |
| 2016-11-30 | 484.93 |
| 2016-11-29 | 473.99 |
| 2016-11-28 | 472.53 |
| 2016-11-25 | 479.82 |
| 2016-11-24 | 476.18 |
| 2016-11-23 | 482.74 |
| 2016-11-22 | 479.82 |
| 2016-11-21 | 490.03 |
| 2016-11-18 | 487.84 |
| 2016-11-17 | 492.22 |
| 2016-11-16 | 483.47 |
| 2016-11-15 | 483.47 |
| 2016-11-14 | 486.39 |
| 2016-11-11 | 487.84 |
| 2016-11-10 | 498.78 |
| 2016-11-09 | 489.30 |
| 2016-11-08 | 492.95 |
| 2016-11-07 | 491.49 |
| 2016-11-04 | 487.84 |
| 2016-11-03 | 482.01 |
| 2016-11-02 | 492.95 |
| 2016-11-01 | 489.30 |
| 2016-10-31 | 491.49 |
| 2016-10-28 | 490.76 |
| 2016-10-27 | 491.49 |
| 2016-10-26 | 500.97 |
| 2016-10-25 | 504.62 |
| 2016-10-24 | 519.94 |
| 2016-10-20 | 525.77 |
| 2016-10-19 | 511.91 |
| 2016-10-18 | 502.43 |
| 2016-10-17 | 505.35 |
| 2016-10-14 | 499.51 |
| 2016-10-13 | 490.76 |
| 2016-10-12 | 487.84 |
| 2016-10-11 | 488.57 |
| 2016-10-07 | 488.57 |
| 2016-10-06 | 490.03 |
| 2016-10-05 | 484.20 |
| 2016-10-04 | 487.84 |
| 2016-10-03 | 483.47 |
| 2016-09-30 | 470.34 |
| 2016-09-29 | 470.34 |
| 2016-09-28 | 471.80 |
| 2016-09-27 | 463.05 |
| 2016-09-26 | 450.65 |
| 2016-09-23 | 449.92 |
| 2016-09-22 | 450.65 |
| 2016-09-21 | 452.11 |
| 2016-09-20 | 450.65 |
| 2016-09-19 | 465.24 |
| 2016-09-15 | 473.26 |
| 2016-09-14 | 468.88 |
| 2016-09-13 | 454.30 |
| 2016-09-12 | 447.00 |
| 2016-09-09 | 456.48 |
| 2016-09-08 | 455.02 |
| 2016-09-07 | 451.38 |
| 2016-09-06 | 455.02 |
| 2016-09-05 | 447.55 |
| 2016-09-02 | 441.82 |
| 2016-09-01 | 435.37 |
| 2016-08-31 | 420.31 |
| 2016-08-30 | 419.60 |
| 2016-08-29 | 421.03 |
| 2016-08-26 | 420.31 |
| 2016-08-25 | 419.60 |
| 2016-08-24 | 418.16 |
| 2016-08-23 | 429.63 |
| 2016-08-22 | 424.61 |
| 2016-08-19 | 428.20 |
| 2016-08-18 | 423.90 |
| 2016-08-17 | 424.61 |
| 2016-08-16 | 425.33 |
| 2016-08-15 | 426.05 |
| 2016-08-12 | 426.77 |
| 2016-08-11 | 416.01 |
| 2016-08-10 | 412.43 |
| 2016-08-09 | 411.00 |
| 2016-08-08 | 414.58 |
| 2016-08-05 | 416.01 |
| 2016-08-04 | 415.30 |
| 2016-08-03 | 419.60 |
| 2016-08-01 | 433.93 |
| 2016-07-29 | 426.77 |
| 2016-07-28 | 440.38 |
| 2016-07-27 | 446.83 |
| 2016-07-26 | 442.53 |
| 2016-07-25 | 445.40 |
| 2016-07-22 | 441.82 |
| 2016-07-21 | 445.40 |
| 2016-07-20 | 441.82 |
| 2016-07-19 | 442.53 |
| 2016-07-18 | 447.55 |
| 2016-07-15 | 434.65 |
| 2016-07-14 | 433.93 |
| 2016-07-13 | 438.23 |
| 2016-07-12 | 438.95 |
| 2016-07-11 | 434.65 |
| 2016-07-08 | 426.77 |
| 2016-07-07 | 423.18 |
| 2016-07-06 | 419.60 |
| 2016-07-05 | 418.88 |
| 2016-07-04 | 416.01 |
| 2016-06-30 | 404.55 |
| 2016-06-29 | 401.68 |
| 2016-06-28 | 387.35 |
| 2016-06-27 | 388.78 |
| 2016-06-24 | 390.93 |
| 2016-06-23 | 400.25 |
| 2016-06-22 | 438.95 |
| 2016-06-21 | 434.65 |
| 2016-06-20 | 446.12 |
| 2016-06-17 | 430.35 |
| 2016-06-16 | 414.58 |
| 2016-06-15 | 423.18 |
| 2016-06-14 | 420.31 |
| 2016-06-13 | 423.18 |
| 2016-06-10 | 433.93 |
| 2016-06-08 | 436.08 |
| 2016-06-07 | 441.82 |
| 2016-06-06 | 439.67 |
| 2016-06-03 | 451.85 |
| 2016-06-02 | 451.13 |
| 2016-06-01 | 446.83 |
| 2016-05-31 | 446.12 |
| 2016-05-30 | 445.40 |
| 2016-05-27 | 448.27 |
| 2016-05-26 | 446.12 |
| 2016-05-25 | 455.43 |
| 2016-05-24 | 450.42 |
| 2016-05-23 | 461.88 |
| 2016-05-20 | 452.57 |
| 2016-05-19 | 437.52 |
| 2016-05-18 | 437.52 |
| 2016-05-17 | 441.10 |
| 2016-05-16 | 433.22 |
| 2016-05-13 | 441.10 |
| 2016-05-12 | 432.50 |
| 2016-05-11 | 429.63 |
| 2016-05-10 | 424.61 |
| 2016-05-09 | 426.77 |
| 2016-05-06 | 426.77 |
| 2016-05-05 | 426.77 |
| 2016-05-04 | 425.33 |
| 2016-05-03 | 416.01 |
| 2016-04-29 | 421.03 |
| 2016-04-28 | 420.31 |
| 2016-04-27 | 421.75 |
| 2016-04-26 | 423.18 |
| 2016-04-25 | 428.92 |
| 2016-04-22 | 435.37 |
| 2016-04-21 | 432.50 |
| 2016-04-20 | 429.63 |
| 2016-04-19 | 429.63 |
| 2016-04-18 | 430.35 |
| 2016-04-15 | 436.08 |
| 2016-04-14 | 437.52 |
| 2016-04-13 | 421.75 |
| 2016-04-12 | 425.33 |
| 2016-04-11 | 423.18 |
| 2016-04-08 | 422.46 |
| 2016-04-07 | 425.33 |
| 2016-04-06 | 419.60 |
| 2016-04-05 | 431.07 |
| 2016-04-01 | 418.88 |
| 2016-03-31 | 418.88 |
| 2016-03-30 | 411.00 |
| 2016-03-29 | 397.38 |
| 2016-03-24 | 401.68 |
| 2016-03-23 | 404.55 |
| 2016-03-22 | 398.10 |
| 2016-03-21 | 388.06 |
| 2016-03-18 | 396.66 |
| 2016-03-17 | 393.08 |
| 2016-03-16 | 383.76 |
| 2016-03-15 | 393.08 |
| 2016-03-14 | 396.66 |
| 2016-03-11 | 385.91 |
| 2016-03-10 | 383.76 |
| 2016-03-09 | 378.03 |
| 2016-03-08 | 368.71 |
| 2016-03-07 | 381.61 |
| 2016-03-04 | 384.48 |
| 2016-03-03 | 386.63 |
| 2016-03-02 | 380.90 |
| 2016-03-01 | 381.61 |
| 2016-02-29 | 360.11 |
| 2016-02-26 | 375.88 |
| 2016-02-25 | 375.16 |
| 2016-02-24 | 380.18 |
| 2016-02-23 | 383.05 |
| 2016-02-22 | 395.95 |
| 2016-02-19 | 393.80 |
| 2016-02-18 | 390.93 |
| 2016-02-17 | 387.35 |
| 2016-02-16 | 388.78 |
| 2016-02-15 | 385.91 |
| 2016-02-12 | 394.51 |
| 2016-02-11 | 398.10 |
| 2016-02-05 | 416.01 |
| 2016-02-04 | 420.31 |
| 2016-02-03 | 418.88 |
| 2016-02-02 | 426.77 |
| 2016-02-01 | 426.05 |
| 2016-01-29 | 424.61 |
| 2016-01-28 | 421.75 |
| 2016-01-27 | 418.16 |
| 2016-01-26 | 419.60 |
| 2016-01-25 | 422.46 |
| 2016-01-22 | 428.92 |
| 2016-01-21 | 391.65 |
| 2016-01-20 | 413.15 |
| 2016-01-19 | 438.95 |
| 2016-01-18 | 450.42 |
| 2016-01-15 | 442.53 |
| 2016-01-14 | 435.37 |
| 2016-01-13 | 446.12 |
| 2016-01-12 | 441.82 |
| 2016-01-11 | 450.42 |
| 2016-01-08 | 462.60 |
| 2016-01-07 | 467.62 |
| 2016-01-06 | 469.77 |
| 2016-01-05 | 481.23 |
| 2016-01-04 | 455.43 |
| 2015-12-31 | 469.77 |
| 2015-12-30 | 455.43 |
| 2015-12-29 | 450.42 |
| 2015-12-28 | 444.68 |
| 2015-12-24 | 443.25 |
| 2015-12-23 | 455.43 |
| 2015-12-22 | 457.58 |
| 2015-12-21 | 447.55 |
| 2015-12-18 | 455.43 |
| 2015-12-17 | 440.38 |
| 2015-12-16 | 433.93 |
| 2015-12-15 | 410.28 |
| 2015-12-14 | 411.00 |
| 2015-12-11 | 433.22 |
| 2015-12-10 | 436.87 |
| 2015-12-09 | 436.16 |
| 2015-12-08 | 436.87 |
| 2015-12-07 | 427.58 |
| 2015-12-04 | 427.58 |
| 2015-12-03 | 431.15 |
| 2015-12-02 | 423.29 |
| 2015-12-01 | 401.84 |
| 2015-11-30 | 393.98 |
| 2015-11-27 | 391.12 |
| 2015-11-26 | 389.69 |
| 2015-11-25 | 368.24 |
| 2015-11-24 | 377.54 |
| 2015-11-23 | 376.11 |
| 2015-11-20 | 376.82 |
| 2015-11-19 | 376.11 |
| 2015-11-18 | 368.96 |
| 2015-11-17 | 368.24 |
| 2015-11-16 | 363.95 |
| 2015-11-13 | 364.67 |
| 2015-11-12 | 361.09 |
| 2015-11-11 | 357.52 |
| 2015-11-10 | 353.23 |
| 2015-11-09 | 357.52 |
| 2015-11-06 | 358.23 |
| 2015-11-05 | 359.66 |
| 2015-11-04 | 365.38 |
| 2015-11-03 | 362.52 |
| 2015-11-02 | 357.52 |
| 2015-10-30 | 361.81 |
| 2015-10-29 | 361.81 |
| 2015-10-28 | 358.95 |
| 2015-10-27 | 341.08 |
| 2015-10-26 | 345.37 |
| 2015-10-23 | 343.94 |
| 2015-10-22 | 332.50 |
| 2015-10-20 | 331.78 |
| 2015-10-19 | 330.35 |
| 2015-10-16 | 327.49 |
| 2015-10-15 | 323.92 |
| 2015-10-14 | 319.63 |
| 2015-10-13 | 313.20 |
| 2015-10-12 | 318.20 |
| 2015-10-09 | 313.91 |
| 2015-10-08 | 311.05 |
| 2015-10-07 | 310.34 |
| 2015-10-06 | 306.05 |
| 2015-10-05 | 313.20 |
| 2015-10-02 | 306.05 |
| 2015-09-30 | 309.62 |
| 2015-09-29 | 315.34 |
| 2015-09-25 | 338.22 |
| 2015-09-24 | 338.93 |
| 2015-09-23 | 341.08 |
| 2015-09-22 | 333.21 |
| 2015-09-21 | 333.21 |
| 2015-09-18 | 330.35 |
| 2015-09-17 | 328.92 |
| 2015-09-16 | 327.49 |
| 2015-09-15 | 321.78 |
| 2015-09-14 | 323.21 |
| 2015-09-11 | 311.77 |
| 2015-09-10 | 309.91 |
| 2015-09-09 | 310.61 |
| 2015-09-08 | 298.68 |
| 2015-09-07 | 288.85 |
| 2015-09-04 | 300.08 |
| 2015-09-02 | 305.70 |
| 2015-09-01 | 307.10 |
| 2015-08-31 | 303.59 |
| 2015-08-28 | 309.21 |
| 2015-08-27 | 294.47 |
| 2015-08-26 | 287.45 |
| 2015-08-25 | 288.15 |
| 2015-08-24 | 290.96 |
| 2015-08-21 | 307.10 |
| 2015-08-20 | 326.05 |
| 2015-08-19 | 327.46 |
| 2015-08-18 | 329.56 |
| 2015-08-17 | 328.86 |
| 2015-08-14 | 323.95 |
| 2015-08-13 | 322.54 |
| 2015-08-12 | 324.65 |
| 2015-08-11 | 321.84 |
| 2015-08-10 | 324.65 |
| 2015-08-07 | 318.33 |
| 2015-08-06 | 319.03 |
| 2015-08-05 | 318.33 |
| 2015-08-04 | 320.44 |
| 2015-08-03 | 309.21 |
| 2015-07-31 | 308.50 |
| 2015-07-30 | 310.61 |
| 2015-07-29 | 312.72 |
| 2015-07-28 | 314.12 |
| 2015-07-27 | 313.42 |
| 2015-07-24 | 320.44 |
| 2015-07-23 | 328.16 |
| 2015-07-22 | 333.77 |
| 2015-07-21 | 340.79 |
| 2015-07-20 | 343.60 |
| 2015-07-17 | 347.11 |
| 2015-07-16 | 356.23 |
| 2015-07-15 | 354.83 |
| 2015-07-14 | 350.62 |
| 2015-07-13 | 342.20 |
| 2015-07-10 | 342.20 |
| 2015-07-09 | 330.26 |
| 2015-07-08 | 297.27 |
| 2015-07-07 | 324.65 |
| 2015-07-06 | 334.48 |
| 2015-07-03 | 354.13 |
| 2015-07-02 | 364.66 |
| 2015-06-30 | 363.25 |
| 2015-06-29 | 366.76 |
| 2015-06-26 | 377.29 |
| 2015-06-25 | 377.99 |
| 2015-06-24 | 363.95 |
| 2015-06-23 | 359.04 |
| 2015-06-22 | 359.04 |
| 2015-06-19 | 352.02 |
| 2015-06-18 | 350.62 |
| 2015-06-17 | 351.32 |
| 2015-06-16 | 361.15 |
| 2015-06-15 | 361.85 |
| 2015-06-12 | 370.97 |
| 2015-06-11 | 363.25 |
| 2015-06-10 | 368.87 |
| 2015-06-09 | 373.08 |
| 2015-06-08 | 373.78 |
| 2015-06-05 | 372.38 |
| 2015-06-04 | 377.99 |
| 2015-06-03 | 380.80 |
| 2015-06-02 | 379.40 |
| 2015-06-01 | 403.96 |
| 2015-05-29 | 403.26 |
| 2015-05-28 | 406.07 |
| 2015-05-27 | 408.17 |
| 2015-05-26 | 412.39 |
| 2015-05-22 | 413.09 |
| 2015-05-21 | 404.67 |
| 2015-05-20 | 418.70 |
| 2015-05-19 | 417.30 |
| 2015-05-18 | 422.21 |
| 2015-05-15 | 415.19 |
| 2015-05-14 | 417.30 |
| 2015-05-13 | 418.00 |
| 2015-05-12 | 415.19 |
| 2015-05-11 | 414.49 |
| 2015-05-08 | 408.88 |
| 2015-05-07 | 408.88 |
| 2015-05-06 | 399.05 |
| 2015-05-05 | 405.37 |
| 2015-05-04 | 399.75 |
| 2015-04-30 | 397.65 |
| 2015-04-29 | 406.77 |
| 2015-04-28 | 406.77 |
| 2015-04-27 | 386.42 |
| 2015-04-24 | 361.85 |
| 2015-04-23 | 352.72 |
| 2015-04-22 | 345.00 |
| 2015-04-21 | 349.22 |
| 2015-04-20 | 340.79 |
| 2015-04-17 | 347.11 |
| 2015-04-16 | 347.11 |
| 2015-04-15 | 347.81 |
| 2015-04-14 | 343.60 |
| 2015-04-13 | 342.90 |
| 2015-04-10 | 343.60 |
| 2015-04-09 | 349.22 |
| 2015-04-08 | 338.69 |
| 2015-04-02 | 327.46 |
| 2015-04-01 | 327.46 |
| 2015-03-31 | 325.35 |
| 2015-03-30 | 328.16 |
| 2015-03-27 | 331.67 |
| 2015-03-26 | 330.26 |
| 2015-03-25 | 330.97 |
| 2015-03-24 | 333.77 |
| 2015-03-23 | 333.07 |
| 2015-03-20 | 337.98 |
| 2015-03-19 | 337.98 |
| 2015-03-18 | 335.18 |
| 2015-03-17 | 337.28 |
| 2015-03-16 | 335.18 |
| 2015-03-13 | 332.37 |
| 2015-03-12 | 333.07 |
| 2015-03-11 | 335.88 |
| 2015-03-10 | 336.58 |
| 2015-03-09 | 340.79 |
| 2015-03-06 | 328.16 |
| 2015-03-05 | 316.93 |
| 2015-03-04 | 314.12 |
| 2015-03-03 | 314.12 |
| 2015-03-02 | 307.80 |
| 2015-02-27 | 306.40 |
| 2015-02-26 | 300.78 |
| 2015-02-25 | 298.68 |
| 2015-02-24 | 293.06 |
| 2015-02-23 | 290.26 |
| 2015-02-18 | 289.55 |
| 2015-02-17 | 288.15 |
| 2015-02-16 | 290.26 |
| 2015-02-13 | 288.85 |
| 2015-02-12 | 287.45 |
| 2015-02-11 | 286.75 |
| 2015-02-10 | 286.04 |
| 2015-02-09 | 287.45 |
| 2015-02-06 | 286.04 |
| 2015-02-05 | 286.04 |
| 2015-02-04 | 287.45 |
| 2015-02-03 | 279.73 |
| 2015-02-02 | 279.03 |
| 2015-01-30 | 277.62 |
| 2015-01-29 | 272.01 |
| 2015-01-28 | 275.52 |
| 2015-01-27 | 277.62 |
| 2015-01-26 | 275.52 |
| 2015-01-23 | 276.92 |
| 2015-01-22 | 271.30 |
| 2015-01-21 | 273.41 |
| 2015-01-20 | 276.92 |
| 2015-01-19 | 276.22 |
| 2015-01-16 | 279.03 |
| 2015-01-15 | 282.53 |
| 2015-01-14 | 281.13 |
| 2015-01-13 | 283.94 |
| 2015-01-12 | 279.73 |
| 2015-01-09 | 281.83 |
| 2015-01-08 | 282.53 |
| 2015-01-07 | 282.53 |
| 2015-01-06 | 291.66 |
| 2015-01-05 | 295.87 |
| 2015-01-02 | 293.77 |
| 2014-12-31 | 293.77 |
| 2014-12-30 | 286.04 |
| 2014-12-29 | 286.75 |
| 2014-12-24 | 284.64 |
| 2014-12-23 | 281.13 |
| 2014-12-22 | 286.75 |
| 2014-12-19 | 294.47 |
| 2014-12-18 | 290.26 |
| 2014-12-17 | 292.36 |
| 2014-12-16 | 299.38 |
| 2014-12-15 | 286.04 |
| 2014-12-12 | 285.34 |
| 2014-12-11 | 294.05 |
| 2014-12-10 | 287.05 |
| 2014-12-09 | 291.25 |
| 2014-12-08 | 306.64 |
| 2014-12-05 | 308.74 |
| 2014-12-04 | 303.84 |
| 2014-12-03 | 301.04 |
| 2014-12-02 | 301.74 |
| 2014-12-01 | 293.35 |
| 2014-11-28 | 289.85 |
| 2014-11-27 | 291.25 |
| 2014-11-26 | 289.15 |
| 2014-11-25 | 271.65 |
| 2014-11-24 | 274.45 |
| 2014-11-21 | 275.85 |
| 2014-11-20 | 275.85 |
| 2014-11-19 | 274.45 |
| 2014-11-18 | 268.15 |
| 2014-11-17 | 270.95 |
| 2014-11-14 | 271.65 |
| 2014-11-13 | 272.35 |
| 2014-11-12 | 273.75 |
| 2014-11-11 | 273.05 |
| 2014-11-10 | 274.45 |
| 2014-11-07 | 279.35 |
| 2014-11-06 | 282.85 |
| 2014-11-05 | 281.45 |
| 2014-11-04 | 278.65 |
| 2014-11-03 | 275.85 |
| 2014-10-31 | 273.75 |
| 2014-10-30 | 271.65 |
| 2014-10-29 | 270.25 |
| 2014-10-28 | 273.75 |
| 2014-10-27 | 270.25 |
| 2014-10-24 | 268.85 |
| 2014-10-23 | 270.25 |
| 2014-10-22 | 273.75 |
| 2014-10-21 | 271.65 |
| 2014-10-20 | 275.85 |
| 2014-10-17 | 268.15 |
| 2014-10-16 | 269.55 |
| 2014-10-15 | 268.15 |
| 2014-10-14 | 264.65 |
| 2014-10-13 | 266.05 |
| 2014-10-10 | 263.95 |
| 2014-10-09 | 267.45 |
| 2014-10-08 | 268.15 |
| 2014-10-07 | 261.85 |
| 2014-10-06 | 256.25 |
| 2014-10-03 | 253.45 |
| 2014-09-30 | 246.10 |
| 2014-09-29 | 246.45 |
| 2014-09-26 | 249.95 |
| 2014-09-25 | 248.55 |
| 2014-09-24 | 252.75 |
| 2014-09-23 | 252.05 |
| 2014-09-22 | 253.45 |
| 2014-09-19 | 252.75 |
| 2014-09-18 | 248.55 |
| 2014-09-17 | 248.90 |
| 2014-09-16 | 247.85 |
| 2014-09-15 | 248.20 |
| 2014-09-12 | 249.25 |
| 2014-09-11 | 247.50 |
| 2014-09-10 | 247.15 |
| 2014-09-08 | 246.10 |
| 2014-09-05 | 246.10 |
| 2014-09-04 | 246.10 |
| 2014-09-03 | 245.41 |
| 2014-09-02 | 247.48 |
| 2014-09-01 | 240.60 |
| 2014-08-29 | 236.47 |
| 2014-08-28 | 238.53 |
| 2014-08-27 | 244.73 |
| 2014-08-26 | 249.54 |
| 2014-08-25 | 249.54 |
| 2014-08-22 | 252.98 |
| 2014-08-21 | 252.98 |
| 2014-08-20 | 254.36 |
| 2014-08-19 | 255.05 |
| 2014-08-18 | 252.30 |
| 2014-08-15 | 253.67 |
| 2014-08-14 | 250.23 |
| 2014-08-13 | 248.17 |
| 2014-08-12 | 252.98 |
| 2014-08-11 | 249.54 |
| 2014-08-08 | 247.48 |
| 2014-08-07 | 246.10 |
| 2014-08-06 | 245.41 |
| 2014-08-05 | 244.04 |
| 2014-08-04 | 244.73 |
| 2014-08-01 | 244.73 |
| 2014-07-31 | 244.73 |
| 2014-07-30 | 246.79 |
| 2014-07-29 | 246.79 |
| 2014-07-28 | 246.10 |
| 2014-07-25 | 241.97 |
| 2014-07-24 | 246.10 |
| 2014-07-23 | 244.04 |
| 2014-07-22 | 250.23 |
| 2014-07-21 | 246.79 |
| 2014-07-18 | 250.92 |
| 2014-07-17 | 246.10 |
| 2014-07-16 | 244.73 |
| 2014-07-15 | 244.04 |
| 2014-07-14 | 237.16 |
| 2014-07-11 | 241.63 |
| 2014-07-10 | 244.73 |
| 2014-07-09 | 243.35 |
| 2014-07-08 | 246.79 |
| 2014-07-07 | 245.41 |
| 2014-07-04 | 249.54 |
| 2014-07-03 | 246.10 |
| 2014-07-02 | 246.79 |
| 2014-06-30 | 240.25 |
| 2014-06-27 | 244.73 |
| 2014-06-26 | 240.60 |
| 2014-06-25 | 241.29 |
| 2014-06-24 | 238.88 |
| 2014-06-23 | 240.25 |
| 2014-06-20 | 250.92 |
| 2014-06-19 | 247.48 |
| 2014-06-18 | 248.17 |
| 2014-06-17 | 249.54 |
| 2014-06-16 | 256.42 |
| 2014-06-13 | 258.49 |
| 2014-06-12 | 257.80 |
| 2014-06-11 | 250.92 |
| 2014-06-10 | 252.30 |
| 2014-06-09 | 254.36 |
| 2014-06-06 | 259.18 |
| 2014-06-05 | 259.86 |
| 2014-06-04 | 259.18 |
| 2014-06-03 | 259.18 |
| 2014-05-30 | 260.55 |
| 2014-05-29 | 258.49 |
| 2014-05-28 | 257.80 |
| 2014-05-27 | 257.80 |
| 2014-05-26 | 263.30 |
| 2014-05-23 | 263.99 |
| 2014-05-22 | 261.24 |
| 2014-05-21 | 259.18 |
| 2014-05-20 | 257.80 |
| 2014-05-19 | 259.18 |
| 2014-05-16 | 259.86 |
| 2014-05-15 | 262.62 |
| 2014-05-14 | 261.24 |
| 2014-05-13 | 258.49 |
| 2014-05-12 | 258.49 |
| 2014-05-09 | 261.24 |
| 2014-05-08 | 261.24 |
| 2014-05-07 | 265.37 |
| 2014-05-05 | 261.24 |
| 2014-05-02 | 263.30 |
| 2014-04-30 | 265.37 |
| 2014-04-29 | 266.74 |
| 2014-04-28 | 265.37 |
| 2014-04-25 | 270.19 |
| 2014-04-24 | 271.56 |
| 2014-04-23 | 262.62 |
| 2014-04-22 | 266.06 |
| 2014-04-17 | 269.50 |
| 2014-04-16 | 268.81 |
| 2014-04-15 | 266.74 |
| 2014-04-14 | 266.74 |
| 2014-04-11 | 265.37 |
| 2014-04-10 | 271.56 |
| 2014-04-09 | 280.51 |
| 2014-04-08 | 272.25 |
| 2014-04-07 | 281.19 |
| 2014-04-04 | 286.01 |
| 2014-04-03 | 285.32 |
| 2014-04-02 | 284.63 |
| 2014-04-01 | 286.70 |
| 2014-03-31 | 287.39 |
| 2014-03-28 | 281.19 |
| 2014-03-27 | 279.13 |
| 2014-03-26 | 284.63 |
| 2014-03-25 | 290.14 |
| 2014-03-24 | 292.89 |
| 2014-03-21 | 281.88 |
| 2014-03-20 | 281.88 |
| 2014-03-19 | 284.63 |
| 2014-03-18 | 278.44 |
| 2014-03-17 | 273.63 |
| 2014-03-14 | 273.63 |
| 2014-03-13 | 274.31 |
| 2014-03-12 | 273.63 |
| 2014-03-11 | 274.31 |
| 2014-03-10 | 275.00 |
| 2014-03-07 | 272.94 |
| 2014-03-06 | 275.00 |
| 2014-03-05 | 271.56 |
| 2014-03-04 | 262.62 |
| 2014-03-03 | 263.99 |
| 2014-02-28 | 266.06 |
| 2014-02-27 | 272.94 |
| 2014-02-26 | 269.50 |
| 2014-02-25 | 271.56 |
| 2014-02-24 | 261.93 |
| 2014-02-21 | 264.68 |
| 2014-02-20 | 263.99 |
| 2014-02-19 | 268.81 |
| 2014-02-18 | 264.68 |
| 2014-02-17 | 268.12 |
| 2014-02-14 | 267.43 |
| 2014-02-13 | 268.12 |
| 2014-02-12 | 269.50 |
| 2014-02-11 | 268.12 |
| 2014-02-10 | 268.81 |
| 2014-02-07 | 270.87 |
| 2014-02-06 | 271.56 |
| 2014-02-05 | 270.19 |
| 2014-02-04 | 268.81 |
| 2014-01-30 | 271.56 |
| 2014-01-29 | 276.38 |
| 2014-01-28 | 275.00 |
| 2014-01-27 | 268.12 |
| 2014-01-24 | 270.19 |
| 2014-01-23 | 269.50 |
| 2014-01-22 | 270.19 |
| 2014-01-21 | 273.63 |
| 2014-01-20 | 271.56 |
| 2014-01-17 | 272.25 |
| 2014-01-16 | 279.82 |
| 2014-01-15 | 277.75 |
| 2014-01-14 | 272.25 |
| 2014-01-13 | 285.32 |
| 2014-01-10 | 287.39 |
| 2014-01-09 | 281.19 |
| 2014-01-08 | 294.96 |
| 2014-01-07 | 303.90 |
| 2014-01-06 | 308.03 |
| 2014-01-03 | 299.77 |
| 2014-01-02 | 309.41 |
| 2013-12-31 | 310.78 |
| 2013-12-30 | 310.09 |
| 2013-12-27 | 301.15 |
| 2013-12-24 | 290.14 |
| 2013-12-23 | 285.32 |
| 2013-12-20 | 288.08 |
| 2013-12-19 | 284.63 |
| 2013-12-18 | 277.75 |
| 2013-12-17 | 278.44 |
| 2013-12-16 | 272.25 |
| 2013-12-13 | 274.31 |
| 2013-12-12 | 273.90 |
| 2013-12-11 | 274.59 |
| 2013-12-10 | 274.59 |
| 2013-12-09 | 275.96 |
| 2013-12-06 | 276.64 |
| 2013-12-05 | 275.96 |
| 2013-12-04 | 275.96 |
| 2013-12-03 | 284.19 |
| 2013-12-02 | 277.33 |
| 2013-11-29 | 267.04 |
| 2013-11-28 | 269.78 |
| 2013-11-27 | 278.70 |
| 2013-11-26 | 276.64 |
| 2013-11-25 | 280.08 |
| 2013-11-22 | 282.13 |
| 2013-11-21 | 280.08 |
| 2013-11-20 | 284.19 |
| 2013-11-19 | 280.76 |
| 2013-11-18 | 280.76 |
| 2013-11-15 | 278.70 |
| 2013-11-14 | 280.08 |
| 2013-11-13 | 280.76 |
| 2013-11-12 | 273.90 |
| 2013-11-11 | 277.33 |
| 2013-11-08 | 277.33 |
| 2013-11-07 | 267.04 |
| 2013-11-06 | 247.14 |
| 2013-11-05 | 246.46 |
| 2013-11-04 | 247.14 |
| 2013-11-01 | 243.03 |
| 2013-10-31 | 243.03 |
| 2013-10-30 | 243.03 |
| 2013-10-29 | 242.69 |
| 2013-10-28 | 234.45 |
| 2013-10-25 | 233.77 |
| 2013-10-24 | 233.77 |
| 2013-10-23 | 232.05 |
| 2013-10-22 | 231.37 |
| 2013-10-21 | 232.05 |
| 2013-10-18 | 232.39 |
| 2013-10-17 | 230.34 |
| 2013-10-16 | 231.71 |
| 2013-10-15 | 230.68 |
| 2013-10-11 | 233.42 |
| 2013-10-10 | 231.71 |
| 2013-10-09 | 233.08 |
| 2013-10-08 | 237.54 |
| 2013-10-07 | 235.14 |
| 2013-10-04 | 234.80 |
| 2013-10-03 | 235.14 |
| 2013-10-02 | 236.17 |
| 2013-09-30 | 235.82 |
| 2013-09-27 | 236.17 |
| 2013-09-26 | 236.51 |
| 2013-09-25 | 236.17 |
| 2013-09-24 | 235.48 |
| 2013-09-23 | 233.08 |
| 2013-09-19 | 235.48 |
| 2013-09-18 | 233.42 |
| 2013-09-17 | 232.05 |
| 2013-09-16 | 234.80 |
| 2013-09-13 | 231.71 |
| 2013-09-12 | 229.31 |
| 2013-09-11 | 240.63 |
| 2013-09-10 | 234.11 |
| 2013-09-09 | 235.62 |
| 2013-09-06 | 235.62 |
| 2013-09-05 | 235.96 |
| 2013-09-04 | 237.31 |
| 2013-09-03 | 232.92 |
| 2013-09-02 | 232.92 |
| 2013-08-30 | 230.90 |
| 2013-08-29 | 222.13 |
| 2013-08-28 | 217.74 |
| 2013-08-27 | 218.75 |
| 2013-08-26 | 216.73 |
| 2013-08-23 | 218.75 |
| 2013-08-22 | 218.75 |
| 2013-08-21 | 218.75 |
| 2013-08-20 | 220.78 |
| 2013-08-19 | 221.11 |
| 2013-08-16 | 220.10 |
| 2013-08-15 | 220.44 |
| 2013-08-13 | 220.44 |
| 2013-08-12 | 219.09 |
| 2013-08-09 | 218.08 |
| 2013-08-08 | 220.44 |
| 2013-08-07 | 217.07 |
| 2013-08-06 | 216.73 |
| 2013-08-05 | 220.10 |
| 2013-08-02 | 220.44 |
| 2013-08-01 | 220.78 |
| 2013-07-31 | 220.44 |
| 2013-07-30 | 220.44 |
| 2013-07-29 | 220.10 |
| 2013-07-26 | 225.50 |
| 2013-07-25 | 226.51 |
| 2013-07-24 | 226.51 |
| 2013-07-23 | 225.50 |
| 2013-07-22 | 226.17 |
| 2013-07-19 | 226.17 |
| 2013-07-18 | 220.44 |
| 2013-07-17 | 218.42 |
| 2013-07-16 | 220.78 |
| 2013-07-15 | 218.75 |
| 2013-07-12 | 212.68 |
| 2013-07-11 | 213.02 |
| 2013-07-10 | 215.38 |
| 2013-07-09 | 209.98 |
| 2013-07-08 | 215.04 |
| 2013-07-05 | 215.38 |
| 2013-07-04 | 215.04 |
| 2013-07-03 | 217.40 |
| 2013-07-02 | 224.82 |
| 2013-06-28 | 216.06 |
| 2013-06-27 | 209.65 |
| 2013-06-26 | 206.61 |
| 2013-06-25 | 207.29 |
| 2013-06-24 | 205.26 |
| 2013-06-21 | 206.61 |
| 2013-06-20 | 213.69 |
| 2013-06-19 | 218.42 |
| 2013-06-18 | 209.65 |
| 2013-06-17 | 212.68 |
| 2013-06-14 | 219.09 |
| 2013-06-13 | 220.10 |
| 2013-06-11 | 220.44 |
| 2013-06-10 | 221.45 |
| 2013-06-07 | 229.55 |
| 2013-06-06 | 225.50 |
| 2013-06-05 | 225.50 |
| 2013-06-04 | 228.87 |
| 2013-06-03 | 232.25 |
| 2013-05-31 | 236.97 |
| 2013-05-30 | 237.31 |
| 2013-05-29 | 239.33 |
| 2013-05-28 | 237.31 |
| 2013-05-27 | 237.31 |
| 2013-05-24 | 240.68 |
| 2013-05-23 | 237.31 |
| 2013-05-22 | 229.21 |
| 2013-05-21 | 250.12 |
| 2013-05-20 | 261.59 |
| 2013-05-16 | 279.81 |
| 2013-05-15 | 257.54 |
| 2013-05-14 | 246.08 |
| 2013-05-13 | 245.40 |
| 2013-05-10 | 248.77 |
| 2013-05-09 | 233.93 |
| 2013-05-08 | 228.54 |
| 2013-05-07 | 224.15 |
| 2013-05-06 | 222.13 |
| 2013-05-03 | 223.48 |
| 2013-05-02 | 223.14 |
| 2013-04-30 | 217.07 |
| 2013-04-29 | 217.40 |
| 2013-04-26 | 215.72 |
| 2013-04-25 | 212.01 |
| 2013-04-24 | 204.92 |
| 2013-04-23 | 204.59 |
| 2013-04-22 | 207.29 |
| 2013-04-19 | 207.29 |
| 2013-04-18 | 206.95 |
| 2013-04-17 | 206.27 |
| 2013-04-16 | 203.91 |
| 2013-04-15 | 203.91 |
| 2013-04-12 | 203.91 |
| 2013-04-11 | 204.59 |
| 2013-04-10 | 203.57 |
| 2013-04-09 | 203.57 |
| 2013-04-08 | 200.20 |
| 2013-04-05 | 204.59 |
| 2013-04-03 | 208.63 |
| 2013-04-02 | 206.61 |
| 2013-03-28 | 195.14 |
| 2013-03-27 | 192.78 |
| 2013-03-26 | 191.43 |
| 2013-03-25 | 192.11 |
| 2013-03-22 | 191.09 |
| 2013-03-21 | 191.09 |
| 2013-03-20 | 191.09 |
| 2013-03-19 | 190.76 |
| 2013-03-18 | 190.08 |
| 2013-03-15 | 193.12 |
| 2013-03-14 | 190.76 |
| 2013-03-13 | 188.40 |
| 2013-03-12 | 190.76 |
| 2013-03-11 | 190.76 |
| 2013-03-08 | 193.12 |
| 2013-03-07 | 190.76 |
| 2013-03-06 | 190.76 |
| 2013-03-05 | 190.76 |
| 2013-03-04 | 190.76 |
| 2013-03-01 | 199.86 |
| 2013-02-28 | 204.25 |
| 2013-02-27 | 199.19 |
| 2013-02-26 | 193.46 |
| 2013-02-25 | 199.19 |
| 2013-02-22 | 196.15 |
| 2013-02-21 | 191.09 |
| 2013-02-20 | 184.35 |
| 2013-02-19 | 179.96 |
| 2013-02-18 | 179.29 |
| 2013-02-15 | 176.93 |
| 2013-02-14 | 173.22 |
| 2013-02-08 | 177.26 |
| 2013-02-07 | 177.60 |
| 2013-02-06 | 175.92 |
| 2013-02-05 | 173.22 |
| 2013-02-04 | 179.96 |
| 2013-02-01 | 174.23 |
| 2013-01-31 | 175.58 |
| 2013-01-30 | 174.57 |
| 2013-01-29 | 172.21 |
| 2013-01-28 | 172.88 |
| 2013-01-25 | 173.22 |
| 2013-01-24 | 175.92 |
| 2013-01-23 | 179.29 |
| 2013-01-22 | 179.96 |
| 2013-01-21 | 180.98 |
| 2013-01-18 | 180.98 |
| 2013-01-17 | 176.59 |
| 2013-01-16 | 175.92 |
| 2013-01-15 | 180.30 |
| 2013-01-14 | 186.71 |
| 2013-01-11 | 185.70 |
| 2013-01-10 | 183.34 |
| 2013-01-09 | 180.64 |
| 2013-01-08 | 177.94 |
| 2013-01-07 | 178.28 |
| 2013-01-04 | 172.88 |
| 2013-01-03 | 170.18 |
| 2013-01-02 | 169.84 |
| 2012-12-31 | 167.15 |
| 2012-12-28 | 168.83 |
| 2012-12-27 | 168.83 |
| 2012-12-24 | 162.09 |
| 2012-12-21 | 163.77 |
| 2012-12-20 | 164.11 |
| 2012-12-19 | 167.15 |
| 2012-12-18 | 157.03 |
| 2012-12-17 | 155.34 |
| 2012-12-14 | 155.00 |
| 2012-12-13 | 156.28 |
| 2012-12-12 | 152.59 |
| 2012-12-11 | 154.94 |
| 2012-12-10 | 155.28 |
| 2012-12-07 | 152.93 |
| 2012-12-06 | 155.61 |
| 2012-12-05 | 157.63 |
| 2012-12-04 | 153.60 |
| 2012-12-03 | 158.30 |
| 2012-11-30 | 165.02 |
| 2012-11-29 | 165.35 |
| 2012-11-28 | 161.66 |
| 2012-11-27 | 166.03 |
| 2012-11-26 | 152.93 |
| 2012-11-23 | 152.93 |
| 2012-11-22 | 147.22 |
| 2012-11-21 | 154.61 |
| 2012-11-20 | 151.92 |
| 2012-11-19 | 153.26 |
| 2012-11-16 | 153.60 |
| 2012-11-15 | 155.28 |
| 2012-11-14 | 156.62 |
| 2012-11-13 | 157.96 |
| 2012-11-12 | 159.98 |
| 2012-11-09 | 155.28 |
| 2012-11-08 | 156.96 |
| 2012-11-07 | 160.32 |
| 2012-11-06 | 158.30 |
| 2012-11-05 | 151.92 |
| 2012-11-02 | 160.99 |
| 2012-11-01 | 151.58 |
| 2012-10-31 | 147.22 |
| 2012-10-30 | 147.89 |
| 2012-10-29 | 147.55 |
| 2012-10-26 | 145.20 |
| 2012-10-25 | 143.18 |
| 2012-10-24 | 146.54 |
| 2012-10-22 | 148.56 |
| 2012-10-19 | 149.57 |
| 2012-10-18 | 148.22 |
| 2012-10-17 | 148.22 |
| 2012-10-16 | 148.22 |
| 2012-10-15 | 147.89 |
| 2012-10-12 | 147.89 |
| 2012-10-11 | 144.86 |
| 2012-10-10 | 146.21 |
| 2012-10-09 | 143.52 |
| 2012-10-08 | 143.52 |
| 2012-10-05 | 141.17 |
| 2012-10-04 | 133.78 |
| 2012-10-03 | 130.42 |
| 2012-09-28 | 128.07 |
| 2012-09-27 | 128.41 |
| 2012-09-26 | 130.42 |
| 2012-09-25 | 130.09 |
| 2012-09-24 | 130.76 |
| 2012-09-21 | 133.11 |
| 2012-09-20 | 133.11 |
| 2012-09-19 | 133.78 |
| 2012-09-18 | 133.78 |
| 2012-09-17 | 134.45 |
| 2012-09-14 | 134.79 |
| 2012-09-13 | 134.12 |
| 2012-09-12 | 135.12 |
| 2012-09-11 | 133.44 |
| 2012-09-10 | 135.46 |
| 2012-09-07 | 130.76 |
| 2012-09-06 | 123.37 |
| 2012-09-05 | 122.70 |
| 2012-09-04 | 124.37 |
| 2012-09-03 | 121.69 |
| 2012-08-31 | 122.36 |
| 2012-08-30 | 119.97 |
| 2012-08-29 | 121.29 |
| 2012-08-28 | 120.30 |
| 2012-08-27 | 120.63 |
| 2012-08-24 | 120.30 |
| 2012-08-23 | 121.29 |
| 2012-08-22 | 121.62 |
| 2012-08-21 | 122.60 |
| 2012-08-20 | 123.26 |
| 2012-08-17 | 122.93 |
| 2012-08-16 | 121.29 |
| 2012-08-15 | 120.30 |
| 2012-08-14 | 119.97 |
| 2012-08-13 | 120.30 |
| 2012-08-10 | 120.96 |
| 2012-08-09 | 123.59 |
| 2012-08-08 | 120.30 |
| 2012-08-07 | 120.63 |
| 2012-08-06 | 120.63 |
| 2012-08-03 | 119.97 |
| 2012-08-02 | 122.93 |
| 2012-08-01 | 124.57 |
| 2012-07-31 | 126.54 |
| 2012-07-30 | 120.96 |
| 2012-07-27 | 116.69 |
| 2012-07-26 | 110.13 |
| 2012-07-25 | 111.11 |
| 2012-07-24 | 110.13 |
| 2012-07-23 | 113.08 |
| 2012-07-20 | 113.74 |
| 2012-07-19 | 113.41 |
| 2012-07-18 | 116.36 |
| 2012-07-17 | 120.96 |
| 2012-07-16 | 114.72 |
| 2012-07-13 | 116.69 |
| 2012-07-12 | 120.30 |
| 2012-07-11 | 121.29 |
| 2012-07-10 | 120.63 |
| 2012-07-09 | 122.60 |
| 2012-07-06 | 119.97 |
| 2012-07-05 | 117.02 |
| 2012-07-04 | 114.72 |
| 2012-07-03 | 115.38 |
| 2012-06-29 | 113.08 |
| 2012-06-28 | 112.75 |
| 2012-06-27 | 109.47 |
| 2012-06-26 | 110.13 |
| 2012-06-25 | 106.84 |
| 2012-06-22 | 102.57 |
| 2012-06-21 | 101.26 |
| 2012-06-20 | 109.47 |
| 2012-06-19 | 108.48 |
| 2012-06-18 | 107.17 |
| 2012-06-15 | 103.56 |
| 2012-06-14 | 105.20 |
| 2012-06-13 | 105.20 |
| 2012-06-12 | 105.20 |
| 2012-06-11 | 105.53 |
| 2012-06-08 | 100.28 |
| 2012-06-07 | 97.98 |
| 2012-06-06 | 90.43 |
| 2012-06-05 | 89.44 |
| 2012-06-04 | 88.13 |
| 2012-06-01 | 88.13 |
| 2012-05-31 | 90.10 |
| 2012-05-30 | 84.52 |
| 2012-05-29 | 85.83 |
| 2012-05-28 | 84.19 |
| 2012-05-25 | 82.87 |
| 2012-05-24 | 81.56 |
| 2012-05-23 | 80.58 |
| 2012-05-22 | 85.17 |
| 2012-05-21 | 79.59 |
| 2012-05-18 | 80.58 |
| 2012-05-17 | 81.89 |
| 2012-05-16 | 82.22 |
| 2012-05-15 | 85.50 |
| 2012-05-14 | 85.50 |
| 2012-05-11 | 86.16 |
| 2012-05-10 | 84.19 |
| 2012-05-09 | 86.81 |
| 2012-05-08 | 84.52 |
| 2012-05-07 | 86.49 |
| 2012-05-04 | 86.81 |
| 2012-05-03 | 84.84 |
| 2012-05-02 | 87.14 |
| 2012-04-30 | 87.14 |
| 2012-04-27 | 87.47 |
| 2012-04-26 | 89.11 |
| 2012-04-25 | 87.14 |
| 2012-04-24 | 86.81 |
| 2012-04-23 | 86.16 |
| 2012-04-20 | 87.14 |
| 2012-04-19 | 89.11 |
| 2012-04-18 | 89.77 |
| 2012-04-17 | 89.77 |
| 2012-04-16 | 93.38 |
| 2012-04-13 | 94.04 |
| 2012-04-12 | 95.68 |
| 2012-04-11 | 96.99 |
| 2012-04-10 | 96.34 |
| 2012-04-05 | 98.96 |
| 2012-04-03 | 96.99 |
| 2012-04-02 | 99.29 |
| 2012-03-30 | 97.32 |
| 2012-03-29 | 96.99 |
| 2012-03-28 | 100.28 |
| 2012-03-27 | 101.92 |
| 2012-03-26 | 102.90 |
| 2012-03-23 | 101.26 |
| 2012-03-22 | 100.28 |
| 2012-03-21 | 98.63 |
| 2012-03-20 | 100.28 |
| 2012-03-19 | 101.92 |
| 2012-03-16 | 103.89 |
| 2012-03-15 | 99.29 |
| 2012-03-14 | 98.96 |
| 2012-03-13 | 98.63 |
| 2012-03-12 | 98.96 |
| 2012-03-09 | 97.32 |
| 2012-03-08 | 98.63 |
| 2012-03-07 | 95.68 |
| 2012-03-06 | 96.99 |
| 2012-03-05 | 98.63 |
| 2012-03-02 | 96.99 |
| 2012-03-01 | 100.60 |
| 2012-02-29 | 102.90 |
| 2012-02-28 | 99.62 |
| 2012-02-27 | 101.92 |
| 2012-02-24 | 100.93 |
| 2012-02-23 | 99.62 |
| 2012-02-22 | 98.63 |
| 2012-02-21 | 96.99 |
| 2012-02-20 | 96.66 |
| 2012-02-17 | 99.29 |
| 2012-02-16 | 99.62 |
| 2012-02-15 | 99.62 |
| 2012-02-14 | 97.98 |
| 2012-02-13 | 97.98 |
| 2012-02-10 | 97.98 |
| 2012-02-09 | 97.65 |
| 2012-02-08 | 99.29 |
| 2012-02-07 | 97.98 |
| 2012-02-06 | 102.57 |
| 2012-02-03 | 100.28 |
| 2012-02-02 | 96.99 |
| 2012-02-01 | 93.05 |
| 2012-01-31 | 92.72 |
| 2012-01-30 | 91.41 |
| 2012-01-27 | 90.43 |
| 2012-01-26 | 88.13 |
| 2012-01-20 | 89.44 |
| 2012-01-19 | 90.75 |
| 2012-01-18 | 84.52 |
| 2012-01-17 | 89.11 |
| 2012-01-16 | 86.49 |
| 2012-01-13 | 86.81 |
| 2012-01-12 | 89.11 |
| 2012-01-11 | 90.10 |
| 2012-01-10 | 84.84 |
| 2012-01-09 | 88.13 |
| 2012-01-06 | 88.46 |
| 2012-01-05 | 84.52 |
| 2012-01-04 | 85.17 |
| 2012-01-03 | 85.17 |
| 2011-12-30 | 87.80 |
| 2011-12-29 | 85.17 |
| 2011-12-28 | 79.92 |
| 2011-12-23 | 85.17 |
| 2011-12-22 | 79.59 |
| 2011-12-21 | 77.95 |
| 2011-12-20 | 78.28 |
| 2011-12-19 | 81.56 |
| 2011-12-16 | 79.59 |
| 2011-12-15 | 81.89 |
| 2011-12-14 | 83.20 |
| 2011-12-13 | 82.55 |
| 2011-12-12 | 83.86 |
| 2011-12-09 | 81.50 |
| 2011-12-08 | 82.47 |
| 2011-12-07 | 82.47 |
| 2011-12-06 | 78.88 |
| 2011-12-05 | 82.15 |
| 2011-12-02 | 84.43 |
| 2011-12-01 | 87.04 |
| 2011-11-30 | 78.56 |
| 2011-11-29 | 73.01 |
| 2011-11-28 | 73.01 |
| 2011-11-25 | 69.74 |
| 2011-11-24 | 74.31 |
| 2011-11-23 | 77.58 |
| 2011-11-22 | 75.62 |
| 2011-11-21 | 76.27 |
| 2011-11-18 | 78.88 |
| 2011-11-17 | 79.21 |
| 2011-11-16 | 79.54 |
| 2011-11-15 | 81.50 |
| 2011-11-14 | 83.45 |
| 2011-11-11 | 85.09 |
| 2011-11-10 | 83.45 |
| 2011-11-09 | 89.33 |
| 2011-11-08 | 83.78 |
| 2011-11-07 | 80.84 |
| 2011-11-04 | 89.00 |
| 2011-11-03 | 81.50 |
| 2011-11-02 | 81.82 |
| 2011-11-01 | 76.27 |
| 2011-10-31 | 79.54 |
| 2011-10-28 | 83.13 |
| 2011-10-27 | 81.50 |
| 2011-10-26 | 79.54 |
| 2011-10-25 | 80.52 |
| 2011-10-24 | 81.82 |
| 2011-10-21 | 74.31 |
| 2011-10-20 | 66.81 |
| 2011-10-19 | 66.48 |
| 2011-10-18 | 64.52 |
| 2011-10-17 | 66.48 |
| 2011-10-14 | 64.19 |
| 2011-10-13 | 67.13 |
| 2011-10-12 | 64.19 |
| 2011-10-11 | 66.48 |
| 2011-10-10 | 63.22 |
| 2011-10-07 | 64.85 |
| 2011-10-06 | 65.50 |
| 2011-10-04 | 68.11 |
| 2011-10-03 | 65.17 |
| 2011-09-30 | 62.89 |
| 2011-09-28 | 65.17 |
| 2011-09-27 | 67.46 |
| 2011-09-26 | 66.81 |
| 2011-09-23 | 73.01 |
| 2011-09-22 | 74.31 |
| 2011-09-21 | 76.60 |
| 2011-09-20 | 76.27 |
| 2011-09-19 | 76.93 |
| 2011-09-16 | 84.11 |
| 2011-09-15 | 67.79 |
| 2011-09-14 | 69.09 |
| 2011-09-12 | 72.68 |
| 2011-09-09 | 74.97 |
| 2011-09-08 | 78.88 |
| 2011-09-07 | 78.56 |
| 2011-09-06 | 72.68 |
| 2011-09-05 | 75.95 |
| 2011-09-02 | 78.88 |
| 2011-09-01 | 79.21 |
| 2011-08-31 | 78.88 |
| 2011-08-30 | 79.21 |
| 2011-08-29 | 76.27 |
| 2011-08-26 | 77.25 |
| 2011-08-25 | 76.60 |
| 2011-08-24 | 77.22 |
| 2011-08-23 | 80.71 |
| 2011-08-22 | 75.63 |
| 2011-08-19 | 80.08 |
| 2011-08-18 | 80.08 |
| 2011-08-17 | 82.30 |
| 2011-08-16 | 74.68 |
| 2011-08-15 | 70.87 |
| 2011-08-12 | 69.28 |
| 2011-08-11 | 66.74 |
| 2011-08-10 | 67.37 |
| 2011-08-09 | 62.93 |
| 2011-08-08 | 67.69 |
| 2011-08-05 | 70.55 |
| 2011-08-04 | 75.95 |
| 2011-08-03 | 78.17 |
| 2011-08-02 | 81.03 |
| 2011-08-01 | 83.25 |
| 2011-07-29 | 80.71 |
| 2011-07-28 | 82.62 |
| 2011-07-27 | 83.57 |
| 2011-07-26 | 82.30 |
| 2011-07-25 | 81.98 |
| 2011-07-22 | 83.25 |
| 2011-07-21 | 82.30 |
| 2011-07-20 | 82.94 |
| 2011-07-19 | 85.16 |
| 2011-07-18 | 86.75 |
| 2011-07-15 | 88.65 |
| 2011-07-14 | 91.51 |
| 2011-07-13 | 92.46 |
| 2011-07-12 | 90.88 |
| 2011-07-11 | 93.73 |
| 2011-07-08 | 94.69 |
| 2011-07-07 | 94.05 |
| 2011-07-06 | 100.40 |
| 2011-07-05 | 97.86 |
| 2011-07-04 | 98.82 |
| 2011-06-30 | 98.82 |
| 2011-06-29 | 93.42 |
| 2011-06-28 | 93.73 |
| 2011-06-27 | 90.88 |
| 2011-06-24 | 90.56 |
| 2011-06-23 | 86.11 |
| 2011-06-22 | 87.38 |
| 2011-06-21 | 88.97 |
| 2011-06-20 | 91.51 |
| 2011-06-17 | 94.69 |
| 2011-06-16 | 96.28 |
| 2011-06-15 | 95.64 |
| 2011-06-14 | 96.28 |
| 2011-06-13 | 106.12 |
| 2011-06-10 | 105.17 |
| 2011-06-09 | 106.44 |
| 2011-06-08 | 106.12 |
| 2011-06-07 | 106.44 |
| 2011-06-03 | 106.44 |
| 2011-06-02 | 106.76 |
| 2011-06-01 | 107.39 |
| 2011-05-31 | 107.39 |
| 2011-05-30 | 106.12 |
| 2011-05-27 | 106.44 |
| 2011-05-26 | 106.76 |
| 2011-05-25 | 105.80 |
| 2011-05-24 | 106.44 |
| 2011-05-23 | 107.07 |
| 2011-05-20 | 108.03 |
| 2011-05-19 | 109.61 |
| 2011-05-18 | 110.88 |
| 2011-05-17 | 107.07 |
| 2011-05-16 | 107.07 |
| 2011-05-13 | 108.98 |
| 2011-05-12 | 107.07 |
| 2011-05-11 | 107.71 |
| 2011-05-09 | 107.71 |
| 2011-05-06 | 107.71 |
| 2011-05-05 | 108.03 |
| 2011-05-04 | 109.30 |
| 2011-05-03 | 109.61 |
| 2011-04-29 | 111.84 |
| 2011-04-28 | 114.38 |
| 2011-04-27 | 115.01 |
| 2011-04-26 | 115.65 |
| 2011-04-21 | 115.33 |
| 2011-04-20 | 116.60 |
| 2011-04-19 | 110.57 |
| 2011-04-18 | 113.11 |
| 2011-04-15 | 117.24 |
| 2011-04-14 | 118.51 |
| 2011-04-13 | 109.30 |
| 2011-04-12 | 105.17 |
| 2011-04-11 | 106.44 |
| 2011-04-08 | 105.49 |
| 2011-04-07 | 105.17 |
| 2011-04-06 | 108.34 |
| 2011-04-04 | 106.44 |
| 2011-04-01 | 102.31 |
| 2011-03-31 | 101.67 |
| 2011-03-30 | 105.17 |
| 2011-03-29 | 103.58 |
| 2011-03-28 | 104.85 |
| 2011-03-25 | 107.07 |
| 2011-03-24 | 101.99 |
| 2011-03-23 | 100.09 |
| 2011-03-22 | 103.26 |
| 2011-03-21 | 101.99 |
| 2011-03-18 | 98.18 |
| 2011-03-17 | 96.28 |
| 2011-03-16 | 101.99 |
| 2011-03-15 | 97.86 |
| 2011-03-14 | 101.67 |
| 2011-03-11 | 103.90 |
| 2011-03-10 | 107.71 |
| 2011-03-09 | 107.39 |
| 2011-03-08 | 106.76 |
| 2011-03-07 | 106.76 |
| 2011-03-04 | 108.66 |
| 2011-03-03 | 104.85 |
| 2011-03-02 | 103.90 |
| 2011-03-01 | 105.17 |
| 2011-02-28 | 106.76 |
| 2011-02-25 | 104.22 |
| 2011-02-24 | 102.63 |
| 2011-02-23 | 103.26 |
| 2011-02-22 | 104.53 |
| 2011-02-21 | 107.07 |
| 2011-02-18 | 106.76 |
| 2011-02-17 | 109.61 |
| 2011-02-16 | 111.52 |
| 2011-02-15 | 115.01 |
| 2011-02-14 | 112.47 |
| 2011-02-11 | 114.06 |
| 2011-02-10 | 115.33 |
| 2011-02-09 | 118.82 |
| 2011-02-08 | 126.13 |
| 2011-02-07 | 129.62 |
| 2011-02-02 | 121.05 |
| 2011-02-01 | 120.41 |
| 2011-01-31 | 118.51 |
| 2011-01-28 | 119.14 |
| 2011-01-27 | 120.09 |
| 2011-01-26 | 118.51 |
| 2011-01-25 | 119.46 |
| 2011-01-24 | 120.73 |
| 2011-01-21 | 122.95 |
| 2011-01-20 | 129.94 |
| 2011-01-19 | 128.67 |
| 2011-01-18 | 130.58 |
| 2011-01-17 | 135.02 |
| 2011-01-14 | 125.81 |
| 2011-01-13 | 117.24 |
| 2011-01-12 | 115.97 |
| 2011-01-11 | 116.28 |
| 2011-01-10 | 108.98 |
| 2011-01-07 | 108.03 |
| 2011-01-06 | 109.61 |
| 2011-01-05 | 108.66 |
| 2011-01-04 | 109.30 |
| 2011-01-03 | 105.80 |
| 2010-12-31 | 105.80 |
| 2010-12-30 | 106.44 |
| 2010-12-29 | 105.17 |
| 2010-12-28 | 97.86 |
| 2010-12-24 | 99.45 |
| 2010-12-23 | 100.09 |
| 2010-12-22 | 98.82 |
| 2010-12-21 | 99.13 |
| 2010-12-20 | 97.86 |
| 2010-12-17 | 99.77 |
| 2010-12-16 | 94.37 |
| 2010-12-15 | 98.18 |
| 2010-12-14 | 96.59 |
| 2010-12-13 | 95.32 |
| 2010-12-10 | 95.64 |
| 2010-12-09 | 97.55 |
| 2010-12-08 | 96.91 |
| 2010-12-07 | 96.28 |
| 2010-12-06 | 97.48 |
| 2010-12-03 | 99.06 |
| 2010-12-02 | 100.64 |
| 2010-12-01 | 99.06 |
| 2010-11-30 | 98.11 |
| 2010-11-29 | 95.27 |
| 2010-11-26 | 95.59 |
| 2010-11-25 | 95.90 |
| 2010-11-24 | 96.85 |
| 2010-11-23 | 97.48 |
| 2010-11-22 | 97.80 |
| 2010-11-19 | 102.54 |
| 2010-11-18 | 101.91 |
| 2010-11-17 | 100.96 |
| 2010-11-16 | 101.59 |
| 2010-11-15 | 104.12 |
| 2010-11-12 | 103.49 |
| 2010-11-11 | 111.70 |
| 2010-11-10 | 112.96 |
| 2010-11-09 | 108.86 |
| 2010-11-08 | 110.12 |
| 2010-11-05 | 111.70 |
| 2010-11-04 | 111.38 |
| 2010-11-03 | 110.75 |
| 2010-11-02 | 111.70 |
| 2010-11-01 | 113.60 |
| 2010-10-29 | 113.28 |
| 2010-10-28 | 112.96 |
| 2010-10-27 | 112.96 |
| 2010-10-26 | 106.33 |
| 2010-10-25 | 99.69 |
| 2010-10-22 | 94.64 |
| 2010-10-21 | 95.27 |
| 2010-10-20 | 94.64 |
| 2010-10-19 | 95.59 |
| 2010-10-18 | 94.64 |
| 2010-10-15 | 94.64 |
| 2010-10-14 | 94.95 |
| 2010-10-13 | 93.37 |
| 2010-10-12 | 94.32 |
| 2010-10-11 | 94.32 |
| 2010-10-08 | 94.01 |
| 2010-10-07 | 94.64 |
| 2010-10-06 | 93.37 |
| 2010-10-05 | 94.64 |
| 2010-10-04 | 95.27 |
| 2010-09-30 | 93.06 |
| 2010-09-29 | 94.01 |
| 2010-09-28 | 94.01 |
| 2010-09-27 | 94.64 |
| 2010-09-24 | 94.64 |
| 2010-09-22 | 94.95 |
| 2010-09-21 | 92.74 |
| 2010-09-20 | 93.37 |
| 2010-09-17 | 94.32 |
| 2010-09-16 | 94.95 |
| 2010-09-15 | 93.37 |
| 2010-09-14 | 95.27 |
| 2010-09-13 | 95.59 |
| 2010-09-10 | 95.27 |
| 2010-09-09 | 95.59 |
| 2010-09-08 | 94.64 |
| 2010-09-07 | 94.32 |
| 2010-09-06 | 94.64 |
| 2010-09-03 | 92.74 |
| 2010-09-02 | 92.74 |
| 2010-09-01 | 94.01 |
| 2010-08-31 | 92.11 |
| 2010-08-30 | 91.48 |
| 2010-08-27 | 90.85 |
| 2010-08-26 | 88.95 |
| 2010-08-25 | 88.00 |
| 2010-08-24 | 89.90 |
| 2010-08-23 | 91.04 |
| 2010-08-20 | 88.60 |
| 2010-08-19 | 88.91 |
| 2010-08-18 | 88.60 |
| 2010-08-17 | 88.91 |
| 2010-08-16 | 89.52 |
| 2010-08-13 | 87.69 |
| 2010-08-12 | 85.56 |
| 2010-08-11 | 88.91 |
| 2010-08-10 | 88.91 |
| 2010-08-09 | 90.43 |
| 2010-08-06 | 89.21 |
| 2010-08-05 | 87.69 |
| 2010-08-04 | 87.99 |
| 2010-08-03 | 88.60 |
| 2010-08-02 | 87.69 |
| 2010-07-30 | 84.65 |
| 2010-07-29 | 84.95 |
| 2010-07-28 | 84.34 |
| 2010-07-27 | 85.26 |
| 2010-07-26 | 85.56 |
| 2010-07-23 | 83.43 |
| 2010-07-22 | 84.34 |
| 2010-07-21 | 84.95 |
| 2010-07-20 | 84.04 |
| 2010-07-19 | 83.43 |
| 2010-07-16 | 83.74 |
| 2010-07-15 | 83.13 |
| 2010-07-14 | 83.43 |
| 2010-07-13 | 83.74 |
| 2010-07-12 | 84.04 |
| 2010-07-09 | 85.86 |
| 2010-07-08 | 85.86 |
| 2010-07-07 | 84.95 |
| 2010-07-06 | 86.47 |
| 2010-07-05 | 86.47 |
| 2010-07-02 | 81.91 |
| 2010-06-30 | 81.30 |
| 2010-06-29 | 80.39 |
| 2010-06-28 | 80.69 |
| 2010-06-25 | 79.78 |
| 2010-06-24 | 80.39 |
| 2010-06-23 | 81.61 |
| 2010-06-22 | 81.61 |
| 2010-06-21 | 81.00 |
| 2010-06-18 | 79.48 |
| 2010-06-17 | 80.09 |
| 2010-06-15 | 80.69 |
| 2010-06-14 | 79.78 |
| 2010-06-11 | 78.26 |
| 2010-06-10 | 80.69 |
| 2010-06-09 | 81.00 |
| 2010-06-08 | 78.56 |
| 2010-06-07 | 87.69 |
| 2010-06-04 | 85.86 |
| 2010-06-03 | 85.56 |
| 2010-06-02 | 78.26 |
| 2010-06-01 | 73.39 |
| 2010-05-31 | 74.91 |
| 2010-05-28 | 72.48 |
| 2010-05-27 | 69.13 |
| 2010-05-26 | 66.09 |
| 2010-05-25 | 67.92 |
| 2010-05-24 | 67.31 |
| 2010-05-20 | 67.92 |
| 2010-05-19 | 72.78 |
| 2010-05-18 | 75.22 |
| 2010-05-17 | 74.00 |
| 2010-05-14 | 78.87 |
| 2010-05-13 | 76.43 |
| 2010-05-12 | 72.78 |
| 2010-05-11 | 75.22 |
| 2010-05-10 | 75.22 |
| 2010-05-07 | 73.09 |
| 2010-05-06 | 74.91 |
| 2010-05-05 | 79.17 |
| 2010-05-04 | 82.82 |
| 2010-05-03 | 80.39 |
| 2010-04-30 | 80.69 |
| 2010-04-29 | 82.21 |
| 2010-04-28 | 82.82 |
| 2010-04-27 | 85.26 |
| 2010-04-26 | 86.17 |
| 2010-04-23 | 87.39 |
| 2010-04-22 | 87.39 |
| 2010-04-21 | 84.65 |
| 2010-04-20 | 82.82 |
| 2010-04-19 | 81.61 |
| 2010-04-16 | 80.39 |
| 2010-04-15 | 78.87 |
| 2010-04-14 | 81.91 |
| 2010-04-13 | 81.61 |
| 2010-04-12 | 83.13 |
| 2010-04-09 | 87.39 |
| 2010-04-08 | 88.60 |
| 2010-04-07 | 89.52 |
| 2010-04-01 | 84.95 |
| 2010-03-31 | 85.86 |
| 2010-03-30 | 87.08 |
| 2010-03-29 | 87.99 |
| 2010-03-26 | 88.91 |
| 2010-03-25 | 90.12 |
| 2010-03-24 | 92.56 |
| 2010-03-23 | 95.30 |
| 2010-03-22 | 99.25 |
| 2010-03-19 | 100.16 |
| 2010-03-18 | 90.12 |
| 2010-03-17 | 82.52 |
| 2010-03-16 | 83.13 |
| 2010-03-15 | 71.87 |
| 2010-03-12 | 72.78 |
| 2010-03-11 | 71.26 |
| 2010-03-10 | 64.27 |
| 2010-03-09 | 64.27 |
| 2010-03-08 | 63.66 |
| 2010-03-05 | 62.75 |
| 2010-03-04 | 60.62 |
| 2010-03-03 | 61.22 |
| 2010-03-02 | 59.70 |
| 2010-03-01 | 57.27 |
| 2010-02-26 | 58.18 |
| 2010-02-25 | 56.97 |
| 2010-02-24 | 58.18 |
| 2010-02-23 | 58.18 |
| 2010-02-22 | 60.31 |
| 2010-02-19 | 59.40 |
| 2010-02-18 | 59.40 |
| 2010-02-17 | 59.70 |
| 2010-02-12 | 59.40 |
| 2010-02-11 | 55.75 |
| 2010-02-10 | 56.36 |
| 2010-02-09 | 53.62 |
| 2010-02-08 | 53.32 |
| 2010-02-05 | 56.66 |
| 2010-02-04 | 61.83 |
| 2010-02-03 | 64.27 |
| 2010-02-02 | 63.66 |
| 2010-02-01 | 62.44 |
| 2010-01-29 | 60.31 |
| 2010-01-28 | 62.14 |
| 2010-01-27 | 61.22 |
| 2010-01-26 | 61.22 |
| 2010-01-25 | 64.27 |
| 2010-01-22 | 66.09 |
| 2010-01-21 | 66.40 |
| 2010-01-20 | 65.48 |
| 2010-01-19 | 66.40 |
| 2010-01-18 | 68.22 |
| 2010-01-15 | 71.26 |
| 2010-01-14 | 71.87 |
| 2010-01-13 | 65.79 |
| 2010-01-12 | 67.92 |
| 2010-01-11 | 69.74 |
| 2010-01-08 | 70.05 |
| 2010-01-07 | 70.65 |
| 2010-01-06 | 70.35 |
| 2010-01-05 | 69.74 |
| 2010-01-04 | 67.00 |
| 2009-12-31 | 65.48 |
| 2009-12-30 | 67.31 |
| 2009-12-29 | 67.00 |
| 2009-12-28 | 60.01 |
| 2009-12-24 | 62.75 |
| 2009-12-23 | 61.83 |
| 2009-12-22 | 55.75 |
| 2009-12-21 | 54.53 |
| 2009-12-18 | 55.75 |
| 2009-12-17 | 54.53 |
| 2009-12-16 | 59.70 |
| 2009-12-15 | 60.31 |
| 2009-12-14 | 62.75 |
| 2009-12-11 | 63.05 |
| 2009-12-10 | 66.70 |
| 2009-12-09 | 69.44 |
| 2009-12-08 | 71.51 |
| 2009-12-07 | 71.51 |
| 2009-12-04 | 67.27 |
| 2009-12-03 | 70.60 |
| 2009-12-02 | 63.34 |
| 2009-12-01 | 58.80 |
| 2009-11-30 | 56.69 |
| 2009-11-27 | 54.27 |
| 2009-11-26 | 57.29 |
| 2009-11-25 | 59.11 |
| 2009-11-24 | 52.15 |
| 2009-11-23 | 55.48 |
| 2009-11-20 | 56.99 |
| 2009-11-19 | 55.48 |
| 2009-11-18 | 54.87 |
| 2009-11-17 | 55.78 |
| 2009-11-16 | 54.27 |
| 2009-11-13 | 47.61 |
| 2009-11-12 | 44.89 |
| 2009-11-11 | 42.47 |
| 2009-11-10 | 43.68 |
| 2009-11-09 | 44.28 |
| 2009-11-06 | 44.28 |
| 2009-11-05 | 41.86 |
| 2009-11-04 | 40.35 |
| 2009-11-03 | 39.75 |
| 2009-11-02 | 41.56 |
| 2009-10-30 | 42.77 |
| 2009-10-29 | 40.35 |
| 2009-10-28 | 43.68 |
| 2009-10-27 | 44.59 |
| 2009-10-23 | 43.98 |
| 2009-10-22 | 43.68 |
| 2009-10-21 | 44.28 |
| 2009-10-20 | 44.28 |
| 2009-10-19 | 43.98 |
| 2009-10-16 | 43.68 |
| 2009-10-15 | 44.89 |
| 2009-10-14 | 44.28 |
| 2009-10-13 | 43.98 |
| 2009-10-12 | 42.77 |
| 2009-10-09 | 43.07 |
| 2009-10-08 | 41.86 |
| 2009-10-07 | 42.77 |
| 2009-10-06 | 43.07 |
| 2009-10-05 | 42.17 |
| 2009-10-02 | 44.28 |
| 2009-09-30 | 41.26 |
| 2009-09-29 | 40.65 |
| 2009-09-28 | 38.54 |
| 2009-09-25 | 40.65 |
| 2009-09-24 | 41.86 |
| 2009-09-23 | 39.44 |
| 2009-09-22 | 46.10 |
| 2009-09-21 | 45.49 |
| 2009-09-18 | 41.86 |
| 2009-09-17 | 38.84 |
| 2009-09-16 | 37.63 |
| 2009-09-15 | 34.60 |
| 2009-09-14 | 34.00 |
| 2009-09-11 | 33.70 |
| 2009-09-10 | 39.14 |
| 2009-09-09 | 36.72 |
| 2009-09-08 | 39.14 |
| 2009-09-07 | 39.44 |
| 2009-09-04 | 37.93 |
| 2009-09-03 | 34.00 |
| 2009-09-02 | 33.39 |
| 2009-09-01 | 35.51 |
| 2009-08-31 | 35.51 |
| 2009-08-28 | 37.63 |
| 2009-08-27 | 40.65 |
| 2009-08-26 | 42.47 |
| 2009-08-25 | 43.34 |
| 2009-08-24 | 44.21 |
| 2009-08-21 | 39.85 |
| 2009-08-20 | 38.69 |
| 2009-08-19 | 34.62 |
| 2009-08-18 | 31.71 |
| 2009-08-17 | 32.29 |
| 2009-08-14 | 35.20 |
| 2009-08-13 | 38.11 |
| 2009-08-12 | 38.98 |
| 2009-08-11 | 40.14 |
| 2009-08-10 | 37.53 |
| 2009-08-07 | 35.20 |
| 2009-08-06 | 37.82 |
| 2009-08-05 | 37.82 |
| 2009-08-04 | 42.47 |
| 2009-08-03 | 45.09 |
| 2009-07-31 | 41.01 |
| 2009-07-30 | 37.82 |
| 2009-07-29 | 37.53 |
| 2009-07-28 | 36.94 |
| 2009-07-27 | 35.78 |
| 2009-07-24 | 35.78 |
| 2009-07-23 | 37.53 |
| 2009-07-22 | 36.65 |
| 2009-07-21 | 33.16 |
| 2009-07-20 | 31.13 |
| 2009-07-17 | 28.22 |
| 2009-07-16 | 25.02 |
| 2009-07-15 | 22.70 |
| 2009-07-14 | 24.44 |
| 2009-07-13 | 24.73 |
| 2009-07-10 | 25.31 |
| 2009-07-09 | 27.93 |
| 2009-07-08 | 30.55 |
| 2009-07-07 | 22.12 |
| 2009-07-06 | 22.12 |
| 2009-07-03 | 18.92 |
| 2009-07-02 | 16.59 |
| 2009-06-30 | 18.63 |
| 2009-06-29 | 17.46 |
| 2009-06-26 | 20.95 |
| 2009-06-25 | 18.63 |
| 2009-06-24 | 16.88 |
| 2009-06-23 | 14.27 |
| 2009-06-22 | 16.30 |
| 2009-06-19 | 13.10 |
| 2009-06-18 | 14.27 |
| 2009-06-17 | 19.21 |
| 2009-06-16 | 20.37 |
| 2009-06-15 | 20.95 |
| 2009-06-12 | 16.30 |
| 2009-06-11 | 11.94 |
| 2009-06-10 | 11.94 |
| 2009-06-09 | 11.94 |
| 2009-06-08 | 13.39 |
| 2009-06-05 | 13.97 |
| 2009-06-04 | 13.39 |
| 2009-06-03 | 13.39 |
| 2009-06-02 | 13.39 |
| 2009-06-01 | 10.78 |
| 2009-05-29 | 7.87 |
| 2009-05-27 | 10.78 |
| 2009-05-26 | 12.81 |
| 2009-05-25 | 13.97 |
| 2009-05-22 | 9.61 |
| 2009-05-21 | 8.74 |
| 2009-05-20 | 9.90 |
| 2009-05-19 | 10.78 |
| 2009-05-18 | 11.94 |
| 2009-05-15 | 4.67 |
| 2009-05-14 | 4.67 |
| 2009-05-13 | 4.09 |
| 2009-05-12 | 4.09 |
| 2009-05-11 | 4.38 |
| 2009-05-08 | 2.34 |
| 2009-05-07 | 2.34 |
| 2009-05-06 | 4.38 |
| 2009-05-05 | 4.67 |
| 2009-05-04 | 3.51 |
| 2009-04-30 | 1.76 |
| 2009-04-29 | 2.64 |
| 2009-04-28 | -0.27 |
| 2009-04-27 | 2.05 |
| 2009-04-24 | 3.80 |
| 2009-04-23 | 1.76 |
| 2009-04-22 | 4.67 |
| 2009-04-21 | 4.67 |
| 2009-04-20 | 4.09 |
| 2009-04-17 | 1.76 |
| 2009-04-16 | -0.56 |
| 2009-04-15 | 0.31 |
| 2009-04-14 | 1.18 |
| 2009-04-09 | -1.73 |
| 2009-04-08 | -3.47 |
| 2009-04-07 | -1.73 |
| 2009-04-06 | -1.73 |
| 2009-04-03 | -3.76 |
| 2009-04-02 | -3.47 |
| 2009-04-01 | 1.47 |
| 2009-03-31 | -3.47 |
| 2009-03-30 | -1.44 |
| 2009-03-27 | -0.56 |
| 2009-03-26 | 2.93 |
| 2009-03-25 | -4.63 |
| 2009-03-24 | -6.38 |
| 2009-03-23 | -7.54 |
| 2009-03-20 | -7.25 |
| 2009-03-19 | -7.25 |
| 2009-03-18 | -6.09 |
| 2009-03-17 | -6.96 |
| 2009-03-16 | -7.54 |
| 2009-03-13 | -7.25 |
| 2009-03-12 | -8.12 |
| 2009-03-11 | -8.70 |
| 2009-03-10 | -8.12 |
| 2009-03-09 | -8.12 |
| 2009-03-06 | -8.99 |
| 2009-03-05 | -7.83 |
| 2009-03-04 | -8.70 |
| 2009-03-03 | -7.83 |
| 2009-03-02 | -4.05 |
| 2009-02-27 | -1.14 |
| 2009-02-26 | -6.09 |
| 2009-02-25 | -6.09 |
| 2009-02-24 | -6.96 |
| 2009-02-23 | -5.80 |
| 2009-02-20 | -6.96 |
| 2009-02-19 | -4.05 |
| 2009-02-18 | -4.05 |
| 2009-02-17 | -6.38 |
| 2009-02-16 | -6.96 |
| 2009-02-13 | -5.51 |
| 2009-02-12 | -5.21 |
| 2009-02-11 | -5.51 |
| 2009-02-10 | -5.80 |
| 2009-02-09 | -5.80 |
| 2009-02-06 | -7.54 |
| 2009-02-05 | -8.12 |
| 2009-02-04 | -6.96 |
| 2009-02-03 | -6.96 |
| 2009-02-02 | -6.96 |
| 2009-01-30 | -6.96 |
| 2009-01-29 | -8.41 |
| 2009-01-23 | -5.51 |
| 2009-01-22 | -6.96 |
| 2009-01-21 | -6.96 |
| 2009-01-20 | -8.41 |
| 2009-01-19 | -7.54 |
| 2009-01-16 | -7.54 |
| 2009-01-15 | -6.96 |
| 2009-01-14 | -4.05 |
| 2009-01-13 | 1.18 |
| 2009-01-12 | -6.67 |
| 2009-01-09 | -6.96 |
| 2009-01-08 | -5.51 |
| 2009-01-07 | -4.05 |
| 2009-01-06 | -1.14 |
| 2009-01-05 | -0.56 |
| 2009-01-02 | -0.85 |
| 2008-12-31 | 0.31 |
| 2008-12-30 | -4.34 |
| 2008-12-29 | -4.05 |
| 2008-12-24 | -6.67 |
| 2008-12-23 | -8.70 |
| 2008-12-22 | -7.83 |
| 2008-12-19 | -4.05 |
| 2008-12-18 | -5.51 |
| 2008-12-17 | -2.89 |
| 2008-12-16 | -5.80 |
| 2008-12-15 | -5.80 |
| 2008-12-12 | -5.51 |
| 2008-12-11 | -2.89 |
| 2008-12-10 | -8.35 |
| 2008-12-09 | -12.10 |
| 2008-12-08 | -10.95 |
| 2008-12-05 | -13.54 |
| 2008-12-04 | -14.98 |
| 2008-12-03 | -17.87 |
| 2008-12-02 | -17.87 |
| 2008-12-01 | -15.85 |
| 2008-11-28 | -16.14 |
| 2008-11-27 | -17.00 |
| 2008-11-26 | -17.87 |
| 2008-11-25 | -20.46 |
| 2008-11-24 | -21.90 |
| 2008-11-21 | -19.31 |
| 2008-11-20 | -21.32 |
| 2008-11-19 | -20.75 |
| 2008-11-18 | -20.75 |
| 2008-11-17 | -13.54 |
| 2008-11-14 | -13.25 |
| 2008-11-13 | -11.53 |
| 2008-11-12 | -7.49 |
| 2008-11-11 | -7.78 |
| 2008-11-10 | -8.64 |
| 2008-11-07 | -10.66 |
| 2008-11-06 | -10.66 |
| 2008-11-05 | -8.35 |
| 2008-11-04 | -14.70 |
| 2008-11-03 | -14.70 |
| 2008-10-31 | -18.73 |
| 2008-10-30 | -19.59 |
| 2008-10-29 | -20.75 |
| 2008-10-28 | -22.19 |
| 2008-10-27 | -24.21 |
| 2008-10-24 | -16.42 |
| 2008-10-23 | -11.81 |
| 2008-10-22 | -6.34 |
| 2008-10-21 | -2.88 |
| 2008-10-20 | 0.29 |
| 2008-10-17 | 0.87 |
| 2008-10-16 | 2.02 |
| 2008-10-15 | 1.73 |
| 2008-10-14 | 3.75 |
| 2008-10-13 | -1.73 |
| 2008-10-10 | -10.08 |
| 2008-10-09 | -3.17 |
| 2008-10-08 | -4.32 |
| 2008-10-06 | -2.59 |
| 2008-10-03 | -2.30 |
| 2008-10-02 | -4.32 |
| 2008-09-30 | -2.88 |
| 2008-09-29 | -8.35 |
| 2008-09-26 | 3.75 |
| 2008-09-25 | 6.63 |
| 2008-09-24 | 9.51 |
| 2008-09-23 | 12.39 |
| 2008-09-22 | 14.99 |
| 2008-09-19 | 1.44 |
| 2008-09-18 | -2.01 |
| 2008-09-17 | 3.46 |
| 2008-09-16 | 3.17 |
| 2008-09-12 | 4.61 |
| 2008-09-11 | 3.75 |
| 2008-09-10 | 4.90 |
| 2008-09-09 | 5.19 |
| 2008-09-08 | 5.19 |
| 2008-09-05 | 4.33 |
| 2008-09-04 | 5.48 |
| 2008-09-03 | 6.05 |
| 2008-09-02 | 6.05 |
| 2008-09-01 | 7.50 |
| 2008-08-29 | 7.21 |
| 2008-08-28 | 3.17 |
| 2008-08-27 | 5.48 |
| 2008-08-26 | 4.33 |
| 2008-08-25 | 1.16 |
| 2008-08-21 | 3.75 |
| 2008-08-20 | 3.84 |
| 2008-08-19 | 3.56 |
| 2008-08-18 | 4.11 |
| 2008-08-15 | 4.93 |
| 2008-08-14 | 3.56 |
| 2008-08-13 | 3.56 |
| 2008-08-12 | 5.75 |
| 2008-08-11 | 5.75 |
| 2008-08-08 | 6.85 |
| 2008-08-07 | 7.12 |
| 2008-08-05 | 9.32 |
| 2008-08-04 | 7.95 |
| 2008-08-01 | 8.49 |
| 2008-07-31 | 8.77 |
| 2008-07-30 | 8.49 |
| 2008-07-29 | 8.49 |
| 2008-07-28 | 8.49 |
| 2008-07-25 | 6.85 |
| 2008-07-24 | 7.67 |
| 2008-07-23 | 7.12 |
| 2008-07-22 | 4.38 |
| 2008-07-21 | 4.66 |
| 2008-07-18 | 4.66 |
| 2008-07-17 | 3.01 |
| 2008-07-16 | 2.74 |
| 2008-07-15 | 1.64 |
| 2008-07-14 | 1.10 |
| 2008-07-11 | 0.82 |
| 2008-07-10 | 0.82 |
| 2008-07-09 | 0.00 |
| 2008-07-08 | 1.37 |
| 2008-07-07 | 2.74 |
| 2008-07-04 | 3.56 |
| 2008-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy