Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 114.46 |
| 2025-10-31 | 112.83 |
| 2025-10-30 | 115.60 |
| 2025-10-28 | 115.85 |
| 2025-10-27 | 116.33 |
| 2025-10-24 | 114.41 |
| 2025-10-23 | 112.81 |
| 2025-10-22 | 111.37 |
| 2025-10-21 | 113.61 |
| 2025-10-20 | 112.17 |
| 2025-10-17 | 106.89 |
| 2025-10-16 | 112.33 |
| 2025-10-15 | 112.49 |
| 2025-10-14 | 108.97 |
| 2025-10-13 | 112.33 |
| 2025-10-10 | 115.69 |
| 2025-10-09 | 119.21 |
| 2025-10-08 | 119.69 |
| 2025-10-06 | 120.65 |
| 2025-10-03 | 122.25 |
| 2025-10-02 | 123.69 |
| 2025-09-30 | 120.17 |
| 2025-09-29 | 117.93 |
| 2025-09-26 | 114.25 |
| 2025-09-25 | 117.13 |
| 2025-09-24 | 117.45 |
| 2025-09-23 | 114.41 |
| 2025-09-22 | 115.69 |
| 2025-09-19 | 117.61 |
| 2025-09-18 | 117.45 |
| 2025-09-17 | 120.17 |
| 2025-09-16 | 116.49 |
| 2025-09-15 | 116.65 |
| 2025-09-12 | 116.01 |
| 2025-09-11 | 113.77 |
| 2025-09-10 | 114.41 |
| 2025-09-09 | 112.33 |
| 2025-09-08 | 109.61 |
| 2025-09-05 | 107.85 |
| 2025-09-04 | 104.97 |
| 2025-09-03 | 107.21 |
| 2025-09-02 | 108.33 |
| 2025-09-01 | 109.29 |
| 2025-08-29 | 104.97 |
| 2025-08-28 | 104.01 |
| 2025-08-27 | 105.61 |
| 2025-08-26 | 108.17 |
| 2025-08-25 | 110.89 |
| 2025-08-22 | 106.73 |
| 2025-08-21 | 104.97 |
| 2025-08-20 | 105.29 |
| 2025-08-19 | 104.97 |
| 2025-08-18 | 105.29 |
| 2025-08-15 | 106.41 |
| 2025-08-14 | 108.17 |
| 2025-08-13 | 108.65 |
| 2025-08-12 | 103.85 |
| 2025-08-11 | 103.21 |
| 2025-08-08 | 103.05 |
| 2025-08-07 | 104.49 |
| 2025-08-06 | 103.37 |
| 2025-08-05 | 102.89 |
| 2025-08-04 | 101.61 |
| 2025-08-01 | 99.85 |
| 2025-07-31 | 102.09 |
| 2025-07-30 | 105.29 |
| 2025-07-29 | 108.17 |
| 2025-07-28 | 108.49 |
| 2025-07-25 | 107.05 |
| 2025-07-24 | 109.29 |
| 2025-07-23 | 108.17 |
| 2025-07-22 | 104.81 |
| 2025-07-21 | 103.69 |
| 2025-07-18 | 102.57 |
| 2025-07-17 | 100.01 |
| 2025-07-16 | 99.85 |
| 2025-07-15 | 100.65 |
| 2025-07-14 | 97.61 |
| 2025-07-11 | 96.97 |
| 2025-07-10 | 96.17 |
| 2025-07-09 | 95.05 |
| 2025-07-08 | 97.13 |
| 2025-07-07 | 94.89 |
| 2025-07-04 | 95.21 |
| 2025-07-03 | 96.33 |
| 2025-07-02 | 97.13 |
| 2025-06-30 | 96.17 |
| 2025-06-27 | 97.61 |
| 2025-06-26 | 98.09 |
| 2025-06-25 | 99.21 |
| 2025-06-24 | 96.81 |
| 2025-06-23 | 92.81 |
| 2025-06-20 | 91.37 |
| 2025-06-19 | 89.13 |
| 2025-06-18 | 92.97 |
| 2025-06-17 | 95.21 |
| 2025-06-16 | 95.85 |
| 2025-06-13 | 94.09 |
| 2025-06-12 | 95.69 |
| 2025-06-11 | 97.93 |
| 2025-06-10 | 96.01 |
| 2025-06-09 | 96.01 |
| 2025-06-06 | 93.29 |
| 2025-06-05 | 93.61 |
| 2025-06-04 | 91.69 |
| 2025-06-03 | 90.57 |
| 2025-06-02 | 87.85 |
| 2025-05-30 | 88.65 |
| 2025-05-29 | 90.89 |
| 2025-05-28 | 88.49 |
| 2025-05-27 | 89.29 |
| 2025-05-26 | 88.17 |
| 2025-05-23 | 90.57 |
| 2025-05-22 | 90.09 |
| 2025-05-21 | 92.49 |
| 2025-05-20 | 91.05 |
| 2025-05-19 | 88.33 |
| 2025-05-16 | 88.49 |
| 2025-05-15 | 89.29 |
| 2025-05-14 | 90.57 |
| 2025-05-13 | 86.09 |
| 2025-05-12 | 89.93 |
| 2025-05-09 | 84.49 |
| 2025-05-08 | 83.53 |
| 2025-05-07 | 82.73 |
| 2025-05-06 | 82.73 |
| 2025-05-02 | 81.29 |
| 2025-04-30 | 78.09 |
| 2025-04-29 | 77.13 |
| 2025-04-28 | 76.81 |
| 2025-04-25 | 76.81 |
| 2025-04-24 | 76.01 |
| 2025-04-23 | 77.44 |
| 2025-04-22 | 73.48 |
| 2025-04-17 | 72.05 |
| 2025-04-16 | 69.04 |
| 2025-04-15 | 72.37 |
| 2025-04-14 | 72.05 |
| 2025-04-11 | 68.09 |
| 2025-04-10 | 66.35 |
| 2025-04-09 | 62.71 |
| 2025-04-08 | 60.96 |
| 2025-04-07 | 58.74 |
| 2025-04-03 | 83.30 |
| 2025-04-02 | 86.31 |
| 2025-04-01 | 86.15 |
| 2025-03-31 | 85.84 |
| 2025-03-28 | 87.90 |
| 2025-03-27 | 89.16 |
| 2025-03-26 | 88.37 |
| 2025-03-25 | 87.42 |
| 2025-03-24 | 91.70 |
| 2025-03-21 | 90.11 |
| 2025-03-20 | 94.39 |
| 2025-03-19 | 98.67 |
| 2025-03-18 | 98.35 |
| 2025-03-17 | 93.76 |
| 2025-03-14 | 92.17 |
| 2025-03-13 | 88.21 |
| 2025-03-12 | 89.96 |
| 2025-03-11 | 90.43 |
| 2025-03-10 | 90.75 |
| 2025-03-07 | 94.23 |
| 2025-03-06 | 95.02 |
| 2025-03-05 | 88.53 |
| 2025-03-04 | 83.30 |
| 2025-03-03 | 83.93 |
| 2025-02-28 | 83.46 |
| 2025-02-27 | 89.64 |
| 2025-02-26 | 89.80 |
| 2025-02-25 | 84.09 |
| 2025-02-24 | 86.47 |
| 2025-02-21 | 87.58 |
| 2025-02-20 | 80.29 |
| 2025-02-19 | 83.30 |
| 2025-02-18 | 83.62 |
| 2025-02-17 | 80.77 |
| 2025-02-14 | 80.77 |
| 2025-02-13 | 74.27 |
| 2025-02-12 | 74.75 |
| 2025-02-11 | 70.47 |
| 2025-02-10 | 72.05 |
| 2025-02-07 | 69.04 |
| 2025-02-06 | 67.14 |
| 2025-02-05 | 64.76 |
| 2025-02-04 | 66.35 |
| 2025-02-03 | 61.91 |
| 2025-01-28 | 61.91 |
| 2025-01-27 | 61.60 |
| 2025-01-24 | 60.49 |
| 2025-01-23 | 57.64 |
| 2025-01-22 | 58.19 |
| 2025-01-21 | 60.96 |
| 2025-01-20 | 59.38 |
| 2025-01-17 | 56.76 |
| 2025-01-16 | 56.45 |
| 2025-01-15 | 54.31 |
| 2025-01-14 | 53.99 |
| 2025-01-13 | 51.22 |
| 2025-01-10 | 52.65 |
| 2025-01-09 | 53.91 |
| 2025-01-08 | 54.23 |
| 2025-01-07 | 55.50 |
| 2025-01-06 | 57.48 |
| 2025-01-03 | 57.95 |
| 2025-01-02 | 56.69 |
| 2024-12-31 | 60.49 |
| 2024-12-30 | 59.85 |
| 2024-12-27 | 60.17 |
| 2024-12-24 | 60.80 |
| 2024-12-23 | 58.59 |
| 2024-12-20 | 57.56 |
| 2024-12-19 | 57.79 |
| 2024-12-18 | 58.74 |
| 2024-12-17 | 57.64 |
| 2024-12-16 | 57.87 |
| 2024-12-13 | 59.06 |
| 2024-12-12 | 62.71 |
| 2024-12-11 | 60.96 |
| 2024-12-10 | 62.23 |
| 2024-12-09 | 62.86 |
| 2024-12-06 | 58.74 |
| 2024-12-05 | 56.21 |
| 2024-12-04 | 57.48 |
| 2024-12-03 | 57.48 |
| 2024-12-02 | 56.37 |
| 2024-11-29 | 55.26 |
| 2024-11-28 | 54.47 |
| 2024-11-27 | 56.53 |
| 2024-11-26 | 52.65 |
| 2024-11-25 | 52.80 |
| 2024-11-22 | 53.20 |
| 2024-11-21 | 56.21 |
| 2024-11-20 | 57.00 |
| 2024-11-19 | 56.76 |
| 2024-11-18 | 56.13 |
| 2024-11-15 | 54.86 |
| 2024-11-14 | 54.86 |
| 2024-11-13 | 57.95 |
| 2024-11-12 | 58.19 |
| 2024-11-11 | 62.86 |
| 2024-11-08 | 64.92 |
| 2024-11-07 | 66.98 |
| 2024-11-06 | 63.50 |
| 2024-11-05 | 67.30 |
| 2024-11-04 | 63.81 |
| 2024-11-01 | 63.34 |
| 2024-10-31 | 62.07 |
| 2024-10-30 | 62.07 |
| 2024-10-29 | 64.76 |
| 2024-10-28 | 64.00 |
| 2024-10-25 | 64.15 |
| 2024-10-24 | 63.23 |
| 2024-10-23 | 65.23 |
| 2024-10-22 | 63.23 |
| 2024-10-21 | 63.07 |
| 2024-10-18 | 65.38 |
| 2024-10-17 | 59.69 |
| 2024-10-16 | 61.38 |
| 2024-10-15 | 62.00 |
| 2024-10-14 | 67.69 |
| 2024-10-10 | 68.92 |
| 2024-10-09 | 64.00 |
| 2024-10-08 | 66.46 |
| 2024-10-07 | 83.07 |
| 2024-10-04 | 80.46 |
| 2024-10-03 | 75.53 |
| 2024-10-02 | 78.00 |
| 2024-09-30 | 67.84 |
| 2024-09-27 | 64.15 |
| 2024-09-26 | 58.92 |
| 2024-09-25 | 52.61 |
| 2024-09-24 | 51.84 |
| 2024-09-23 | 45.77 |
| 2024-09-20 | 45.69 |
| 2024-09-19 | 44.00 |
| 2024-09-17 | 41.15 |
| 2024-09-16 | 39.46 |
| 2024-09-13 | 39.00 |
| 2024-09-12 | 38.00 |
| 2024-09-11 | 36.69 |
| 2024-09-10 | 37.77 |
| 2024-09-09 | 37.23 |
| 2024-09-05 | 39.15 |
| 2024-09-04 | 39.07 |
| 2024-09-03 | 40.61 |
| 2024-09-02 | 40.77 |
| 2024-08-30 | 43.15 |
| 2024-08-29 | 41.30 |
| 2024-08-28 | 40.77 |
| 2024-08-27 | 42.07 |
| 2024-08-26 | 41.30 |
| 2024-08-23 | 40.07 |
| 2024-08-22 | 40.15 |
| 2024-08-21 | 38.15 |
| 2024-08-20 | 39.07 |
| 2024-08-19 | 39.61 |
| 2024-08-16 | 38.53 |
| 2024-08-15 | 36.07 |
| 2024-08-14 | 35.84 |
| 2024-08-13 | 36.38 |
| 2024-08-12 | 35.84 |
| 2024-08-09 | 35.84 |
| 2024-08-08 | 34.15 |
| 2024-08-07 | 34.07 |
| 2024-08-06 | 32.30 |
| 2024-08-05 | 32.69 |
| 2024-08-02 | 34.69 |
| 2024-08-01 | 37.30 |
| 2024-07-31 | 38.15 |
| 2024-07-30 | 35.00 |
| 2024-07-29 | 37.23 |
| 2024-07-26 | 35.00 |
| 2024-07-25 | 35.15 |
| 2024-07-24 | 37.53 |
| 2024-07-23 | 38.61 |
| 2024-07-22 | 40.15 |
| 2024-07-19 | 38.30 |
| 2024-07-18 | 41.00 |
| 2024-07-17 | 40.61 |
| 2024-07-16 | 40.61 |
| 2024-07-15 | 42.92 |
| 2024-07-12 | 45.07 |
| 2024-07-11 | 41.53 |
| 2024-07-10 | 38.61 |
| 2024-07-09 | 38.84 |
| 2024-07-08 | 39.07 |
| 2024-07-05 | 40.46 |
| 2024-07-04 | 42.38 |
| 2024-07-03 | 41.53 |
| 2024-07-02 | 39.92 |
| 2024-06-28 | 39.38 |
| 2024-06-27 | 39.46 |
| 2024-06-26 | 42.07 |
| 2024-06-25 | 41.77 |
| 2024-06-24 | 41.53 |
| 2024-06-21 | 41.53 |
| 2024-06-20 | 43.92 |
| 2024-06-19 | 44.69 |
| 2024-06-18 | 40.69 |
| 2024-06-17 | 40.77 |
| 2024-06-14 | 40.53 |
| 2024-06-13 | 42.00 |
| 2024-06-12 | 40.69 |
| 2024-06-11 | 42.30 |
| 2024-06-07 | 43.53 |
| 2024-06-06 | 44.30 |
| 2024-06-05 | 43.53 |
| 2024-06-04 | 43.53 |
| 2024-06-03 | 43.23 |
| 2024-05-31 | 40.77 |
| 2024-05-30 | 42.00 |
| 2024-05-29 | 43.92 |
| 2024-05-28 | 46.30 |
| 2024-05-27 | 46.15 |
| 2024-05-24 | 44.53 |
| 2024-05-23 | 46.30 |
| 2024-05-22 | 48.77 |
| 2024-05-21 | 48.84 |
| 2024-05-20 | 52.38 |
| 2024-05-17 | 51.69 |
| 2024-05-16 | 50.23 |
| 2024-05-14 | 47.92 |
| 2024-05-13 | 48.23 |
| 2024-05-10 | 47.07 |
| 2024-05-09 | 43.61 |
| 2024-05-08 | 41.61 |
| 2024-05-07 | 42.77 |
| 2024-05-06 | 43.69 |
| 2024-05-03 | 42.77 |
| 2024-05-02 | 40.84 |
| 2024-04-30 | 37.23 |
| 2024-04-29 | 37.07 |
| 2024-04-26 | 36.53 |
| 2024-04-25 | 33.56 |
| 2024-04-24 | 32.95 |
| 2024-04-23 | 30.13 |
| 2024-04-22 | 27.46 |
| 2024-04-19 | 25.63 |
| 2024-04-18 | 26.85 |
| 2024-04-17 | 25.70 |
| 2024-04-16 | 25.78 |
| 2024-04-15 | 28.30 |
| 2024-04-12 | 29.44 |
| 2024-04-11 | 32.26 |
| 2024-04-10 | 32.64 |
| 2024-04-09 | 30.28 |
| 2024-04-08 | 29.44 |
| 2024-04-05 | 29.21 |
| 2024-04-03 | 29.21 |
| 2024-04-02 | 30.81 |
| 2024-03-28 | 27.76 |
| 2024-03-27 | 26.77 |
| 2024-03-26 | 28.45 |
| 2024-03-25 | 27.23 |
| 2024-03-22 | 27.46 |
| 2024-03-21 | 30.43 |
| 2024-03-20 | 27.92 |
| 2024-03-19 | 27.76 |
| 2024-03-18 | 29.36 |
| 2024-03-15 | 29.29 |
| 2024-03-14 | 30.97 |
| 2024-03-13 | 32.11 |
| 2024-03-12 | 32.11 |
| 2024-03-11 | 28.07 |
| 2024-03-08 | 26.31 |
| 2024-03-07 | 25.25 |
| 2024-03-06 | 26.62 |
| 2024-03-05 | 24.33 |
| 2024-03-04 | 27.69 |
| 2024-03-01 | 27.53 |
| 2024-02-29 | 26.85 |
| 2024-02-28 | 27.23 |
| 2024-02-27 | 29.36 |
| 2024-02-26 | 27.92 |
| 2024-02-23 | 28.75 |
| 2024-02-22 | 29.06 |
| 2024-02-21 | 27.00 |
| 2024-02-20 | 24.94 |
| 2024-02-19 | 24.25 |
| 2024-02-16 | 25.86 |
| 2024-02-15 | 22.65 |
| 2024-02-14 | 22.19 |
| 2024-02-09 | 20.97 |
| 2024-02-08 | 22.04 |
| 2024-02-07 | 23.57 |
| 2024-02-06 | 24.18 |
| 2024-02-05 | 19.22 |
| 2024-02-02 | 19.45 |
| 2024-02-01 | 20.06 |
| 2024-01-31 | 19.14 |
| 2024-01-30 | 20.75 |
| 2024-01-29 | 23.80 |
| 2024-01-26 | 22.81 |
| 2024-01-25 | 24.71 |
| 2024-01-24 | 22.50 |
| 2024-01-23 | 18.08 |
| 2024-01-22 | 15.25 |
| 2024-01-19 | 17.77 |
| 2024-01-18 | 18.46 |
| 2024-01-17 | 17.47 |
| 2024-01-16 | 22.04 |
| 2024-01-15 | 24.94 |
| 2024-01-12 | 25.02 |
| 2024-01-11 | 25.55 |
| 2024-01-10 | 23.95 |
| 2024-01-09 | 24.64 |
| 2024-01-08 | 24.79 |
| 2024-01-05 | 27.23 |
| 2024-01-04 | 28.22 |
| 2024-01-03 | 28.07 |
| 2024-01-02 | 29.21 |
| 2023-12-29 | 31.12 |
| 2023-12-28 | 31.42 |
| 2023-12-27 | 27.84 |
| 2023-12-22 | 25.63 |
| 2023-12-21 | 27.99 |
| 2023-12-20 | 27.84 |
| 2023-12-19 | 26.85 |
| 2023-12-18 | 27.84 |
| 2023-12-15 | 29.21 |
| 2023-12-14 | 26.16 |
| 2023-12-13 | 24.79 |
| 2023-12-12 | 25.93 |
| 2023-12-11 | 24.64 |
| 2023-12-08 | 25.55 |
| 2023-12-07 | 25.63 |
| 2023-12-06 | 26.54 |
| 2023-12-05 | 25.55 |
| 2023-12-04 | 28.07 |
| 2023-12-01 | 29.44 |
| 2023-11-30 | 31.12 |
| 2023-11-29 | 30.66 |
| 2023-11-28 | 33.48 |
| 2023-11-27 | 34.78 |
| 2023-11-24 | 34.93 |
| 2023-11-23 | 37.76 |
| 2023-11-22 | 36.23 |
| 2023-11-21 | 36.08 |
| 2023-11-20 | 36.53 |
| 2023-11-17 | 34.02 |
| 2023-11-16 | 36.92 |
| 2023-11-15 | 38.82 |
| 2023-11-14 | 33.71 |
| 2023-11-13 | 33.94 |
| 2023-11-10 | 32.03 |
| 2023-11-09 | 34.48 |
| 2023-11-08 | 34.63 |
| 2023-11-07 | 35.47 |
| 2023-11-06 | 37.83 |
| 2023-11-03 | 35.47 |
| 2023-11-02 | 32.19 |
| 2023-11-01 | 31.12 |
| 2023-10-31 | 31.35 |
| 2023-10-30 | 33.71 |
| 2023-10-27 | 33.71 |
| 2023-10-26 | 30.83 |
| 2023-10-25 | 31.20 |
| 2023-10-24 | 30.16 |
| 2023-10-20 | 31.57 |
| 2023-10-19 | 32.46 |
| 2023-10-18 | 35.93 |
| 2023-10-17 | 36.08 |
| 2023-10-16 | 35.12 |
| 2023-10-13 | 36.38 |
| 2023-10-12 | 39.48 |
| 2023-10-11 | 37.19 |
| 2023-10-10 | 35.49 |
| 2023-10-09 | 34.38 |
| 2023-10-06 | 34.16 |
| 2023-10-05 | 31.94 |
| 2023-10-04 | 31.72 |
| 2023-10-03 | 32.68 |
| 2023-09-29 | 36.38 |
| 2023-09-28 | 33.12 |
| 2023-09-27 | 34.97 |
| 2023-09-26 | 33.79 |
| 2023-09-25 | 35.64 |
| 2023-09-22 | 38.30 |
| 2023-09-21 | 35.19 |
| 2023-09-20 | 36.89 |
| 2023-09-19 | 37.78 |
| 2023-09-18 | 37.11 |
| 2023-09-15 | 39.04 |
| 2023-09-14 | 38.30 |
| 2023-09-13 | 37.93 |
| 2023-09-12 | 38.00 |
| 2023-09-11 | 38.45 |
| 2023-09-07 | 38.96 |
| 2023-09-06 | 40.66 |
| 2023-09-05 | 40.66 |
| 2023-09-04 | 43.62 |
| 2023-08-31 | 40.00 |
| 2023-08-30 | 40.52 |
| 2023-08-29 | 40.74 |
| 2023-08-28 | 37.93 |
| 2023-08-25 | 36.89 |
| 2023-08-24 | 38.74 |
| 2023-08-23 | 36.15 |
| 2023-08-22 | 35.49 |
| 2023-08-21 | 34.23 |
| 2023-08-18 | 36.67 |
| 2023-08-17 | 39.63 |
| 2023-08-16 | 39.41 |
| 2023-08-15 | 41.33 |
| 2023-08-14 | 42.74 |
| 2023-08-11 | 45.10 |
| 2023-08-10 | 46.29 |
| 2023-08-09 | 46.14 |
| 2023-08-08 | 45.62 |
| 2023-08-07 | 48.21 |
| 2023-08-04 | 48.21 |
| 2023-08-03 | 47.17 |
| 2023-08-02 | 47.84 |
| 2023-08-01 | 51.91 |
| 2023-07-31 | 51.91 |
| 2023-07-28 | 51.02 |
| 2023-07-27 | 48.80 |
| 2023-07-26 | 46.88 |
| 2023-07-25 | 47.32 |
| 2023-07-24 | 41.70 |
| 2023-07-21 | 44.88 |
| 2023-07-20 | 43.47 |
| 2023-07-19 | 43.77 |
| 2023-07-18 | 44.29 |
| 2023-07-14 | 47.17 |
| 2023-07-13 | 46.80 |
| 2023-07-12 | 43.18 |
| 2023-07-11 | 41.55 |
| 2023-07-10 | 40.37 |
| 2023-07-07 | 39.48 |
| 2023-07-06 | 40.66 |
| 2023-07-05 | 43.99 |
| 2023-07-04 | 46.14 |
| 2023-07-03 | 45.25 |
| 2023-06-30 | 42.37 |
| 2023-06-29 | 42.51 |
| 2023-06-28 | 44.44 |
| 2023-06-27 | 44.07 |
| 2023-06-26 | 41.63 |
| 2023-06-23 | 42.14 |
| 2023-06-21 | 44.58 |
| 2023-06-20 | 47.32 |
| 2023-06-19 | 49.39 |
| 2023-06-16 | 50.43 |
| 2023-06-15 | 48.95 |
| 2023-06-14 | 45.69 |
| 2023-06-13 | 46.66 |
| 2023-06-12 | 45.69 |
| 2023-06-09 | 45.40 |
| 2023-06-08 | 44.58 |
| 2023-06-07 | 44.14 |
| 2023-06-06 | 42.81 |
| 2023-06-05 | 43.11 |
| 2023-06-02 | 41.92 |
| 2023-06-01 | 36.30 |
| 2023-05-31 | 36.67 |
| 2023-05-30 | 39.19 |
| 2023-05-29 | 38.89 |
| 2023-05-25 | 40.29 |
| 2023-05-24 | 42.81 |
| 2023-05-23 | 44.95 |
| 2023-05-22 | 46.73 |
| 2023-05-19 | 44.95 |
| 2023-05-18 | 47.02 |
| 2023-05-17 | 45.62 |
| 2023-05-16 | 48.80 |
| 2023-05-15 | 48.80 |
| 2023-05-12 | 46.06 |
| 2023-05-11 | 46.88 |
| 2023-05-10 | 46.95 |
| 2023-05-09 | 47.62 |
| 2023-05-08 | 50.87 |
| 2023-05-05 | 49.10 |
| 2023-05-04 | 48.36 |
| 2023-05-03 | 46.29 |
| 2023-05-02 | 47.84 |
| 2023-04-28 | 47.91 |
| 2023-04-27 | 47.47 |
| 2023-04-26 | 46.66 |
| 2023-04-25 | 45.85 |
| 2023-04-24 | 48.35 |
| 2023-04-21 | 48.94 |
| 2023-04-20 | 51.59 |
| 2023-04-19 | 51.30 |
| 2023-04-18 | 53.36 |
| 2023-04-17 | 54.68 |
| 2023-04-14 | 52.33 |
| 2023-04-13 | 51.30 |
| 2023-04-12 | 51.00 |
| 2023-04-11 | 52.47 |
| 2023-04-06 | 51.15 |
| 2023-04-04 | 50.71 |
| 2023-04-03 | 51.59 |
| 2023-03-31 | 51.44 |
| 2023-03-30 | 51.00 |
| 2023-03-29 | 49.97 |
| 2023-03-28 | 47.17 |
| 2023-03-27 | 45.48 |
| 2023-03-24 | 47.91 |
| 2023-03-23 | 49.09 |
| 2023-03-22 | 45.70 |
| 2023-03-21 | 43.20 |
| 2023-03-20 | 41.36 |
| 2023-03-17 | 45.26 |
| 2023-03-16 | 42.98 |
| 2023-03-15 | 45.56 |
| 2023-03-14 | 43.20 |
| 2023-03-13 | 46.59 |
| 2023-03-10 | 43.42 |
| 2023-03-09 | 48.35 |
| 2023-03-08 | 48.94 |
| 2023-03-07 | 52.47 |
| 2023-03-06 | 53.06 |
| 2023-03-03 | 52.91 |
| 2023-03-02 | 51.59 |
| 2023-03-01 | 52.77 |
| 2023-02-28 | 47.10 |
| 2023-02-27 | 47.76 |
| 2023-02-24 | 48.94 |
| 2023-02-23 | 50.71 |
| 2023-02-22 | 51.15 |
| 2023-02-21 | 52.18 |
| 2023-02-20 | 54.53 |
| 2023-02-17 | 53.65 |
| 2023-02-16 | 55.56 |
| 2023-02-15 | 54.09 |
| 2023-02-14 | 56.30 |
| 2023-02-13 | 57.03 |
| 2023-02-10 | 56.74 |
| 2023-02-09 | 60.13 |
| 2023-02-08 | 57.62 |
| 2023-02-07 | 57.62 |
| 2023-02-06 | 57.18 |
| 2023-02-03 | 60.27 |
| 2023-02-02 | 62.48 |
| 2023-02-01 | 63.22 |
| 2023-01-31 | 61.89 |
| 2023-01-30 | 63.51 |
| 2023-01-27 | 67.63 |
| 2023-01-26 | 67.19 |
| 2023-01-20 | 63.22 |
| 2023-01-19 | 60.27 |
| 2023-01-18 | 60.57 |
| 2023-01-17 | 59.68 |
| 2023-01-16 | 60.71 |
| 2023-01-13 | 60.86 |
| 2023-01-12 | 59.24 |
| 2023-01-11 | 58.80 |
| 2023-01-10 | 57.92 |
| 2023-01-09 | 58.21 |
| 2023-01-06 | 55.42 |
| 2023-01-05 | 55.86 |
| 2023-01-04 | 53.94 |
| 2023-01-03 | 49.09 |
| 2022-12-30 | 46.59 |
| 2022-12-29 | 46.07 |
| 2022-12-28 | 47.47 |
| 2022-12-23 | 44.97 |
| 2022-12-22 | 45.63 |
| 2022-12-21 | 41.95 |
| 2022-12-20 | 41.36 |
| 2022-12-19 | 43.57 |
| 2022-12-16 | 44.38 |
| 2022-12-15 | 43.57 |
| 2022-12-14 | 45.70 |
| 2022-12-13 | 45.19 |
| 2022-12-12 | 44.08 |
| 2022-12-09 | 47.17 |
| 2022-12-08 | 43.94 |
| 2022-12-07 | 39.67 |
| 2022-12-06 | 44.08 |
| 2022-12-05 | 44.01 |
| 2022-12-02 | 38.12 |
| 2022-12-01 | 39.23 |
| 2022-11-30 | 37.61 |
| 2022-11-29 | 34.81 |
| 2022-11-28 | 28.19 |
| 2022-11-25 | 30.10 |
| 2022-11-24 | 30.84 |
| 2022-11-23 | 29.66 |
| 2022-11-22 | 28.92 |
| 2022-11-21 | 30.76 |
| 2022-11-18 | 33.05 |
| 2022-11-17 | 33.56 |
| 2022-11-16 | 35.11 |
| 2022-11-15 | 35.77 |
| 2022-11-14 | 30.25 |
| 2022-11-11 | 28.19 |
| 2022-11-10 | 19.21 |
| 2022-11-09 | 21.12 |
| 2022-11-08 | 22.67 |
| 2022-11-07 | 22.74 |
| 2022-11-04 | 19.43 |
| 2022-11-03 | 13.47 |
| 2022-11-02 | 17.08 |
| 2022-11-01 | 14.43 |
| 2022-10-31 | 9.06 |
| 2022-10-28 | 9.94 |
| 2022-10-27 | 14.13 |
| 2022-10-26 | 13.42 |
| 2022-10-25 | 12.36 |
| 2022-10-24 | 12.36 |
| 2022-10-21 | 19.82 |
| 2022-10-20 | 20.17 |
| 2022-10-19 | 21.95 |
| 2022-10-18 | 24.72 |
| 2022-10-17 | 22.44 |
| 2022-10-14 | 22.37 |
| 2022-10-13 | 21.16 |
| 2022-10-12 | 23.22 |
| 2022-10-11 | 24.22 |
| 2022-10-10 | 26.78 |
| 2022-10-07 | 30.54 |
| 2022-10-06 | 32.53 |
| 2022-10-05 | 33.03 |
| 2022-10-03 | 25.78 |
| 2022-09-30 | 27.06 |
| 2022-09-29 | 26.42 |
| 2022-09-28 | 27.13 |
| 2022-09-27 | 31.53 |
| 2022-09-26 | 31.39 |
| 2022-09-23 | 31.96 |
| 2022-09-22 | 33.59 |
| 2022-09-21 | 35.72 |
| 2022-09-20 | 38.07 |
| 2022-09-19 | 36.29 |
| 2022-09-16 | 37.78 |
| 2022-09-15 | 38.92 |
| 2022-09-14 | 38.49 |
| 2022-09-13 | 41.83 |
| 2022-09-09 | 42.05 |
| 2022-09-08 | 38.35 |
| 2022-09-07 | 39.70 |
| 2022-09-06 | 40.70 |
| 2022-09-05 | 40.63 |
| 2022-09-02 | 42.33 |
| 2022-09-01 | 43.47 |
| 2022-08-31 | 45.60 |
| 2022-08-30 | 45.60 |
| 2022-08-29 | 45.74 |
| 2022-08-26 | 47.02 |
| 2022-08-25 | 45.60 |
| 2022-08-24 | 40.63 |
| 2022-08-23 | 42.33 |
| 2022-08-22 | 44.03 |
| 2022-08-19 | 44.32 |
| 2022-08-18 | 44.03 |
| 2022-08-17 | 45.03 |
| 2022-08-16 | 44.46 |
| 2022-08-15 | 46.16 |
| 2022-08-12 | 47.16 |
| 2022-08-11 | 46.16 |
| 2022-08-10 | 43.04 |
| 2022-08-09 | 45.60 |
| 2022-08-08 | 46.02 |
| 2022-08-05 | 47.02 |
| 2022-08-04 | 46.88 |
| 2022-08-03 | 44.03 |
| 2022-08-02 | 43.47 |
| 2022-08-01 | 46.88 |
| 2022-07-29 | 46.88 |
| 2022-07-28 | 50.00 |
| 2022-07-27 | 50.57 |
| 2022-07-26 | 52.41 |
| 2022-07-25 | 50.00 |
| 2022-07-22 | 49.86 |
| 2022-07-21 | 49.72 |
| 2022-07-20 | 52.27 |
| 2022-07-19 | 50.71 |
| 2022-07-18 | 51.70 |
| 2022-07-15 | 48.01 |
| 2022-07-14 | 50.85 |
| 2022-07-13 | 51.56 |
| 2022-07-12 | 51.70 |
| 2022-07-11 | 53.69 |
| 2022-07-08 | 57.81 |
| 2022-07-07 | 57.53 |
| 2022-07-06 | 56.39 |
| 2022-07-05 | 58.52 |
| 2022-07-04 | 58.24 |
| 2022-06-30 | 58.24 |
| 2022-06-29 | 58.95 |
| 2022-06-28 | 61.36 |
| 2022-06-27 | 60.37 |
| 2022-06-24 | 56.53 |
| 2022-06-23 | 53.55 |
| 2022-06-22 | 51.56 |
| 2022-06-21 | 55.40 |
| 2022-06-20 | 52.84 |
| 2022-06-17 | 52.41 |
| 2022-06-16 | 50.28 |
| 2022-06-15 | 53.69 |
| 2022-06-14 | 51.70 |
| 2022-06-13 | 51.56 |
| 2022-06-10 | 57.10 |
| 2022-06-09 | 57.39 |
| 2022-06-08 | 58.10 |
| 2022-06-07 | 54.83 |
| 2022-06-06 | 55.54 |
| 2022-06-02 | 51.56 |
| 2022-06-01 | 52.84 |
| 2022-05-31 | 53.55 |
| 2022-05-30 | 51.42 |
| 2022-05-27 | 48.58 |
| 2022-05-26 | 44.18 |
| 2022-05-25 | 44.74 |
| 2022-05-24 | 44.32 |
| 2022-05-23 | 46.45 |
| 2022-05-20 | 48.15 |
| 2022-05-19 | 44.03 |
| 2022-05-18 | 47.30 |
| 2022-05-17 | 47.16 |
| 2022-05-16 | 42.47 |
| 2022-05-13 | 42.05 |
| 2022-05-12 | 38.28 |
| 2022-05-11 | 41.76 |
| 2022-05-10 | 40.06 |
| 2022-05-06 | 43.04 |
| 2022-05-05 | 48.30 |
| 2022-05-04 | 49.01 |
| 2022-05-03 | 50.71 |
| 2022-04-29 | 50.71 |
| 2022-04-28 | 44.74 |
| 2022-04-27 | 42.47 |
| 2022-04-26 | 42.47 |
| 2022-04-25 | 42.61 |
| 2022-04-22 | 47.42 |
| 2022-04-21 | 47.71 |
| 2022-04-20 | 49.40 |
| 2022-04-19 | 50.11 |
| 2022-04-14 | 53.65 |
| 2022-04-13 | 52.66 |
| 2022-04-12 | 52.23 |
| 2022-04-11 | 51.53 |
| 2022-04-08 | 56.34 |
| 2022-04-07 | 55.77 |
| 2022-04-06 | 57.47 |
| 2022-04-04 | 60.58 |
| 2022-04-01 | 57.47 |
| 2022-03-31 | 57.61 |
| 2022-03-30 | 58.46 |
| 2022-03-29 | 56.48 |
| 2022-03-28 | 54.78 |
| 2022-03-25 | 52.66 |
| 2022-03-24 | 56.62 |
| 2022-03-23 | 57.89 |
| 2022-03-22 | 56.20 |
| 2022-03-21 | 51.39 |
| 2022-03-18 | 53.22 |
| 2022-03-17 | 53.37 |
| 2022-03-16 | 43.18 |
| 2022-03-15 | 31.93 |
| 2022-03-14 | 40.07 |
| 2022-03-11 | 47.14 |
| 2022-03-10 | 49.26 |
| 2022-03-09 | 47.00 |
| 2022-03-08 | 47.71 |
| 2022-03-07 | 50.11 |
| 2022-03-04 | 56.05 |
| 2022-03-03 | 60.16 |
| 2022-03-02 | 59.17 |
| 2022-03-01 | 61.85 |
| 2022-02-28 | 61.85 |
| 2022-02-25 | 62.14 |
| 2022-02-24 | 63.13 |
| 2022-02-23 | 68.36 |
| 2022-02-22 | 67.09 |
| 2022-02-21 | 72.18 |
| 2022-02-18 | 73.17 |
| 2022-02-17 | 76.29 |
| 2022-02-16 | 75.58 |
| 2022-02-15 | 73.03 |
| 2022-02-14 | 74.59 |
| 2022-02-11 | 76.99 |
| 2022-02-10 | 77.13 |
| 2022-02-09 | 76.57 |
| 2022-02-08 | 73.17 |
| 2022-02-07 | 74.59 |
| 2022-02-04 | 74.73 |
| 2022-01-31 | 69.64 |
| 2022-01-28 | 67.51 |
| 2022-01-27 | 69.21 |
| 2022-01-26 | 72.61 |
| 2022-01-25 | 72.61 |
| 2022-01-24 | 75.44 |
| 2022-01-21 | 77.28 |
| 2022-01-20 | 77.42 |
| 2022-01-19 | 71.33 |
| 2022-01-18 | 71.62 |
| 2022-01-17 | 72.18 |
| 2022-01-14 | 73.17 |
| 2022-01-13 | 73.74 |
| 2022-01-12 | 73.31 |
| 2022-01-11 | 68.79 |
| 2022-01-10 | 68.65 |
| 2022-01-07 | 67.23 |
| 2022-01-06 | 64.26 |
| 2022-01-05 | 62.99 |
| 2022-01-04 | 65.82 |
| 2022-01-03 | 65.53 |
| 2021-12-31 | 66.38 |
| 2021-12-30 | 64.68 |
| 2021-12-29 | 64.12 |
| 2021-12-28 | 65.67 |
| 2021-12-24 | 65.39 |
| 2021-12-23 | 65.11 |
| 2021-12-22 | 64.12 |
| 2021-12-21 | 63.41 |
| 2021-12-20 | 62.00 |
| 2021-12-17 | 65.11 |
| 2021-12-16 | 67.37 |
| 2021-12-15 | 66.81 |
| 2021-12-14 | 68.08 |
| 2021-12-13 | 70.77 |
| 2021-12-10 | 70.63 |
| 2021-12-09 | 72.47 |
| 2021-12-08 | 70.91 |
| 2021-12-07 | 70.77 |
| 2021-12-06 | 66.24 |
| 2021-12-03 | 69.21 |
| 2021-12-02 | 69.49 |
| 2021-12-01 | 68.65 |
| 2021-11-30 | 67.09 |
| 2021-11-29 | 70.77 |
| 2021-11-26 | 71.62 |
| 2021-11-25 | 76.29 |
| 2021-11-24 | 75.86 |
| 2021-11-23 | 75.58 |
| 2021-11-22 | 77.56 |
| 2021-11-19 | 78.12 |
| 2021-11-18 | 79.68 |
| 2021-11-17 | 82.37 |
| 2021-11-16 | 82.51 |
| 2021-11-15 | 80.81 |
| 2021-11-12 | 80.39 |
| 2021-11-11 | 79.96 |
| 2021-11-10 | 77.98 |
| 2021-11-09 | 76.57 |
| 2021-11-08 | 76.57 |
| 2021-11-05 | 77.42 |
| 2021-11-04 | 79.54 |
| 2021-11-03 | 77.98 |
| 2021-11-02 | 78.97 |
| 2021-11-01 | 78.97 |
| 2021-10-29 | 80.53 |
| 2021-10-28 | 81.38 |
| 2021-10-27 | 82.07 |
| 2021-10-26 | 84.84 |
| 2021-10-25 | 85.54 |
| 2021-10-22 | 85.40 |
| 2021-10-21 | 84.43 |
| 2021-10-20 | 85.81 |
| 2021-10-19 | 83.18 |
| 2021-10-18 | 80.82 |
| 2021-10-15 | 79.99 |
| 2021-10-12 | 77.36 |
| 2021-10-11 | 79.72 |
| 2021-10-08 | 76.53 |
| 2021-10-07 | 75.70 |
| 2021-10-06 | 70.57 |
| 2021-10-05 | 71.54 |
| 2021-10-04 | 71.26 |
| 2021-09-30 | 74.73 |
| 2021-09-29 | 75.42 |
| 2021-09-28 | 74.04 |
| 2021-09-27 | 71.96 |
| 2021-09-24 | 72.23 |
| 2021-09-23 | 74.45 |
| 2021-09-21 | 72.23 |
| 2021-09-20 | 71.54 |
| 2021-09-17 | 77.22 |
| 2021-09-16 | 75.70 |
| 2021-09-15 | 78.61 |
| 2021-09-14 | 81.24 |
| 2021-09-13 | 83.32 |
| 2021-09-10 | 85.95 |
| 2021-09-09 | 82.49 |
| 2021-09-08 | 86.37 |
| 2021-09-07 | 86.92 |
| 2021-09-06 | 85.40 |
| 2021-09-03 | 83.87 |
| 2021-09-02 | 84.98 |
| 2021-09-01 | 84.29 |
| 2021-08-31 | 83.04 |
| 2021-08-30 | 80.82 |
| 2021-08-27 | 79.85 |
| 2021-08-26 | 79.99 |
| 2021-08-25 | 81.93 |
| 2021-08-24 | 81.79 |
| 2021-08-23 | 77.91 |
| 2021-08-20 | 75.84 |
| 2021-08-19 | 79.02 |
| 2021-08-18 | 82.76 |
| 2021-08-17 | 81.93 |
| 2021-08-16 | 85.12 |
| 2021-08-13 | 86.37 |
| 2021-08-12 | 86.92 |
| 2021-08-11 | 88.03 |
| 2021-08-10 | 87.61 |
| 2021-08-09 | 85.40 |
| 2021-08-06 | 84.98 |
| 2021-08-05 | 85.12 |
| 2021-08-04 | 86.64 |
| 2021-08-03 | 84.84 |
| 2021-08-02 | 85.12 |
| 2021-07-30 | 83.73 |
| 2021-07-29 | 85.95 |
| 2021-07-28 | 80.41 |
| 2021-07-27 | 77.78 |
| 2021-07-26 | 84.98 |
| 2021-07-23 | 93.02 |
| 2021-07-22 | 95.65 |
| 2021-07-21 | 92.33 |
| 2021-07-20 | 92.33 |
| 2021-07-19 | 93.99 |
| 2021-07-16 | 98.15 |
| 2021-07-15 | 97.45 |
| 2021-07-14 | 96.07 |
| 2021-07-13 | 97.31 |
| 2021-07-12 | 94.68 |
| 2021-07-09 | 93.57 |
| 2021-07-08 | 92.19 |
| 2021-07-07 | 97.73 |
| 2021-07-06 | 97.87 |
| 2021-07-05 | 98.42 |
| 2021-07-02 | 99.12 |
| 2021-06-30 | 102.58 |
| 2021-06-29 | 103.83 |
| 2021-06-28 | 105.35 |
| 2021-06-25 | 105.21 |
| 2021-06-24 | 102.86 |
| 2021-06-23 | 102.44 |
| 2021-06-22 | 98.56 |
| 2021-06-21 | 99.95 |
| 2021-06-18 | 102.02 |
| 2021-06-17 | 100.09 |
| 2021-06-16 | 99.53 |
| 2021-06-15 | 100.92 |
| 2021-06-11 | 102.30 |
| 2021-06-10 | 101.47 |
| 2021-06-09 | 101.61 |
| 2021-06-08 | 101.75 |
| 2021-06-07 | 101.89 |
| 2021-06-04 | 102.58 |
| 2021-06-03 | 102.72 |
| 2021-06-02 | 104.93 |
| 2021-06-01 | 106.32 |
| 2021-05-31 | 103.69 |
| 2021-05-28 | 103.83 |
| 2021-05-27 | 103.55 |
| 2021-05-26 | 103.55 |
| 2021-05-25 | 102.16 |
| 2021-05-24 | 98.56 |
| 2021-05-21 | 98.42 |
| 2021-05-20 | 98.28 |
| 2021-05-18 | 99.39 |
| 2021-05-17 | 96.62 |
| 2021-05-14 | 95.37 |
| 2021-05-13 | 93.85 |
| 2021-05-12 | 96.76 |
| 2021-05-11 | 94.82 |
| 2021-05-10 | 99.12 |
| 2021-05-07 | 99.67 |
| 2021-05-06 | 99.39 |
| 2021-05-05 | 98.42 |
| 2021-05-04 | 99.39 |
| 2021-05-03 | 97.31 |
| 2021-04-30 | 99.53 |
| 2021-04-29 | 104.10 |
| 2021-04-28 | 101.47 |
| 2021-04-27 | 100.23 |
| 2021-04-26 | 100.65 |
| 2021-04-23 | 101.61 |
| 2021-04-22 | 99.14 |
| 2021-04-21 | 98.45 |
| 2021-04-20 | 101.61 |
| 2021-04-19 | 101.75 |
| 2021-04-16 | 100.78 |
| 2021-04-15 | 99.27 |
| 2021-04-14 | 100.51 |
| 2021-04-13 | 98.59 |
| 2021-04-12 | 96.66 |
| 2021-04-09 | 99.14 |
| 2021-04-08 | 101.06 |
| 2021-04-07 | 98.45 |
| 2021-04-01 | 100.23 |
| 2021-03-31 | 96.80 |
| 2021-03-30 | 97.90 |
| 2021-03-29 | 96.53 |
| 2021-03-26 | 96.11 |
| 2021-03-25 | 93.37 |
| 2021-03-24 | 93.09 |
| 2021-03-23 | 97.76 |
| 2021-03-22 | 99.82 |
| 2021-03-19 | 100.37 |
| 2021-03-18 | 103.67 |
| 2021-03-17 | 101.20 |
| 2021-03-16 | 100.92 |
| 2021-03-15 | 99.96 |
| 2021-03-12 | 99.14 |
| 2021-03-11 | 103.12 |
| 2021-03-10 | 100.10 |
| 2021-03-09 | 98.86 |
| 2021-03-08 | 97.35 |
| 2021-03-05 | 100.78 |
| 2021-03-04 | 102.02 |
| 2021-03-03 | 106.00 |
| 2021-03-02 | 100.78 |
| 2021-03-01 | 103.12 |
| 2021-02-26 | 100.65 |
| 2021-02-25 | 108.20 |
| 2021-02-24 | 105.18 |
| 2021-02-23 | 111.50 |
| 2021-02-22 | 109.57 |
| 2021-02-19 | 111.50 |
| 2021-02-18 | 111.36 |
| 2021-02-17 | 114.52 |
| 2021-02-16 | 112.18 |
| 2021-02-11 | 108.20 |
| 2021-02-10 | 107.79 |
| 2021-02-09 | 103.12 |
| 2021-02-08 | 102.57 |
| 2021-02-05 | 102.43 |
| 2021-02-04 | 100.78 |
| 2021-02-03 | 102.29 |
| 2021-02-02 | 102.02 |
| 2021-02-01 | 99.55 |
| 2021-01-29 | 95.43 |
| 2021-01-28 | 97.08 |
| 2021-01-27 | 102.29 |
| 2021-01-26 | 102.98 |
| 2021-01-25 | 107.93 |
| 2021-01-22 | 103.39 |
| 2021-01-21 | 106.41 |
| 2021-01-20 | 106.55 |
| 2021-01-19 | 104.63 |
| 2021-01-18 | 99.14 |
| 2021-01-15 | 97.63 |
| 2021-01-14 | 96.66 |
| 2021-01-13 | 95.02 |
| 2021-01-12 | 95.02 |
| 2021-01-11 | 93.09 |
| 2021-01-08 | 92.41 |
| 2021-01-07 | 90.21 |
| 2021-01-06 | 91.17 |
| 2021-01-05 | 90.48 |
| 2021-01-04 | 89.80 |
| 2020-12-31 | 88.15 |
| 2020-12-30 | 87.74 |
| 2020-12-29 | 83.62 |
| 2020-12-28 | 81.83 |
| 2020-12-24 | 82.66 |
| 2020-12-23 | 82.11 |
| 2020-12-22 | 80.60 |
| 2020-12-21 | 81.69 |
| 2020-12-18 | 82.66 |
| 2020-12-17 | 84.44 |
| 2020-12-16 | 83.21 |
| 2020-12-15 | 81.28 |
| 2020-12-14 | 82.52 |
| 2020-12-11 | 83.34 |
| 2020-12-10 | 82.66 |
| 2020-12-09 | 83.21 |
| 2020-12-08 | 81.69 |
| 2020-12-07 | 82.79 |
| 2020-12-04 | 85.27 |
| 2020-12-03 | 84.72 |
| 2020-12-02 | 83.21 |
| 2020-12-01 | 83.48 |
| 2020-11-30 | 82.38 |
| 2020-11-27 | 85.95 |
| 2020-11-26 | 84.99 |
| 2020-11-25 | 83.89 |
| 2020-11-24 | 83.62 |
| 2020-11-23 | 82.93 |
| 2020-11-20 | 82.52 |
| 2020-11-19 | 82.11 |
| 2020-11-18 | 83.21 |
| 2020-11-17 | 82.52 |
| 2020-11-16 | 82.24 |
| 2020-11-13 | 80.60 |
| 2020-11-12 | 80.87 |
| 2020-11-11 | 81.28 |
| 2020-11-10 | 81.28 |
| 2020-11-09 | 79.63 |
| 2020-11-06 | 77.71 |
| 2020-11-05 | 76.48 |
| 2020-11-04 | 71.67 |
| 2020-11-03 | 72.49 |
| 2020-11-02 | 68.92 |
| 2020-10-30 | 66.45 |
| 2020-10-29 | 69.75 |
| 2020-10-28 | 70.28 |
| 2020-10-27 | 70.68 |
| 2020-10-23 | 71.89 |
| 2020-10-22 | 70.95 |
| 2020-10-21 | 70.82 |
| 2020-10-20 | 69.48 |
| 2020-10-19 | 69.34 |
| 2020-10-16 | 68.54 |
| 2020-10-15 | 66.54 |
| 2020-10-14 | 70.01 |
| 2020-10-12 | 70.42 |
| 2020-10-09 | 67.07 |
| 2020-10-08 | 66.80 |
| 2020-10-07 | 67.61 |
| 2020-10-06 | 65.73 |
| 2020-10-05 | 63.99 |
| 2020-09-30 | 62.39 |
| 2020-09-29 | 61.05 |
| 2020-09-28 | 62.39 |
| 2020-09-25 | 60.92 |
| 2020-09-24 | 61.32 |
| 2020-09-23 | 63.99 |
| 2020-09-22 | 63.86 |
| 2020-09-21 | 65.33 |
| 2020-09-18 | 68.81 |
| 2020-09-17 | 68.01 |
| 2020-09-16 | 70.42 |
| 2020-09-15 | 70.68 |
| 2020-09-14 | 69.88 |
| 2020-09-11 | 68.94 |
| 2020-09-10 | 68.14 |
| 2020-09-09 | 68.81 |
| 2020-09-08 | 69.75 |
| 2020-09-07 | 70.15 |
| 2020-09-04 | 70.68 |
| 2020-09-03 | 72.02 |
| 2020-09-02 | 72.69 |
| 2020-09-01 | 73.09 |
| 2020-08-31 | 72.82 |
| 2020-08-28 | 74.70 |
| 2020-08-27 | 73.63 |
| 2020-08-26 | 74.70 |
| 2020-08-25 | 74.96 |
| 2020-08-24 | 75.10 |
| 2020-08-21 | 72.42 |
| 2020-08-20 | 70.15 |
| 2020-08-19 | 73.09 |
| 2020-08-18 | 74.03 |
| 2020-08-17 | 73.89 |
| 2020-08-14 | 72.69 |
| 2020-08-13 | 73.22 |
| 2020-08-12 | 73.09 |
| 2020-08-11 | 70.95 |
| 2020-08-10 | 67.87 |
| 2020-08-07 | 68.41 |
| 2020-08-06 | 71.22 |
| 2020-08-05 | 72.56 |
| 2020-08-04 | 71.35 |
| 2020-08-03 | 68.01 |
| 2020-07-31 | 68.94 |
| 2020-07-30 | 69.48 |
| 2020-07-29 | 70.68 |
| 2020-07-28 | 70.28 |
| 2020-07-27 | 69.61 |
| 2020-07-24 | 69.61 |
| 2020-07-23 | 73.22 |
| 2020-07-22 | 71.75 |
| 2020-07-21 | 75.77 |
| 2020-07-20 | 72.02 |
| 2020-07-17 | 72.56 |
| 2020-07-16 | 71.62 |
| 2020-07-15 | 75.10 |
| 2020-07-14 | 74.96 |
| 2020-07-13 | 77.10 |
| 2020-07-10 | 76.17 |
| 2020-07-09 | 79.78 |
| 2020-07-08 | 78.84 |
| 2020-07-07 | 78.17 |
| 2020-07-06 | 80.18 |
| 2020-07-03 | 73.36 |
| 2020-07-02 | 71.89 |
| 2020-06-30 | 66.54 |
| 2020-06-29 | 65.60 |
| 2020-06-26 | 67.20 |
| 2020-06-24 | 68.81 |
| 2020-06-23 | 69.61 |
| 2020-06-22 | 67.20 |
| 2020-06-19 | 67.61 |
| 2020-06-18 | 66.40 |
| 2020-06-17 | 66.54 |
| 2020-06-16 | 65.87 |
| 2020-06-15 | 61.85 |
| 2020-06-12 | 65.20 |
| 2020-06-11 | 66.27 |
| 2020-06-10 | 70.28 |
| 2020-06-09 | 70.15 |
| 2020-06-08 | 68.14 |
| 2020-06-05 | 68.14 |
| 2020-06-04 | 65.33 |
| 2020-06-03 | 65.06 |
| 2020-06-02 | 62.26 |
| 2020-06-01 | 60.38 |
| 2020-05-29 | 55.17 |
| 2020-05-28 | 56.17 |
| 2020-05-27 | 57.17 |
| 2020-05-26 | 58.18 |
| 2020-05-25 | 54.83 |
| 2020-05-22 | 54.83 |
| 2020-05-21 | 63.53 |
| 2020-05-20 | 64.86 |
| 2020-05-19 | 64.53 |
| 2020-05-18 | 61.85 |
| 2020-05-15 | 60.52 |
| 2020-05-14 | 60.52 |
| 2020-05-13 | 62.86 |
| 2020-05-12 | 63.53 |
| 2020-05-11 | 65.87 |
| 2020-05-08 | 63.19 |
| 2020-05-07 | 61.52 |
| 2020-05-06 | 62.86 |
| 2020-05-05 | 60.52 |
| 2020-05-04 | 58.84 |
| 2020-04-29 | 65.53 |
| 2020-04-28 | 65.53 |
| 2020-04-27 | 63.26 |
| 2020-04-24 | 60.26 |
| 2020-04-23 | 60.93 |
| 2020-04-22 | 60.59 |
| 2020-04-21 | 59.93 |
| 2020-04-20 | 63.93 |
| 2020-04-17 | 63.59 |
| 2020-04-16 | 61.59 |
| 2020-04-15 | 61.93 |
| 2020-04-14 | 64.59 |
| 2020-04-09 | 63.26 |
| 2020-04-08 | 61.26 |
| 2020-04-07 | 63.26 |
| 2020-04-06 | 59.59 |
| 2020-04-03 | 56.26 |
| 2020-04-02 | 56.60 |
| 2020-04-01 | 55.26 |
| 2020-03-31 | 58.93 |
| 2020-03-30 | 55.93 |
| 2020-03-27 | 58.26 |
| 2020-03-26 | 57.26 |
| 2020-03-25 | 58.59 |
| 2020-03-24 | 53.60 |
| 2020-03-23 | 46.60 |
| 2020-03-20 | 53.93 |
| 2020-03-19 | 46.60 |
| 2020-03-18 | 50.93 |
| 2020-03-17 | 57.26 |
| 2020-03-16 | 56.60 |
| 2020-03-13 | 62.26 |
| 2020-03-12 | 64.26 |
| 2020-03-11 | 70.59 |
| 2020-03-10 | 71.26 |
| 2020-03-09 | 69.59 |
| 2020-03-06 | 76.59 |
| 2020-03-05 | 80.25 |
| 2020-03-04 | 76.92 |
| 2020-03-03 | 77.25 |
| 2020-03-02 | 77.59 |
| 2020-02-28 | 76.25 |
| 2020-02-27 | 80.92 |
| 2020-02-26 | 79.58 |
| 2020-02-25 | 80.58 |
| 2020-02-24 | 80.25 |
| 2020-02-21 | 83.25 |
| 2020-02-20 | 84.92 |
| 2020-02-19 | 85.58 |
| 2020-02-18 | 84.58 |
| 2020-02-17 | 87.58 |
| 2020-02-14 | 86.58 |
| 2020-02-13 | 86.25 |
| 2020-02-12 | 86.91 |
| 2020-02-11 | 84.92 |
| 2020-02-10 | 82.58 |
| 2020-02-07 | 83.58 |
| 2020-02-06 | 84.58 |
| 2020-02-05 | 79.58 |
| 2020-02-04 | 78.92 |
| 2020-02-03 | 76.59 |
| 2020-01-31 | 76.59 |
| 2020-01-30 | 77.59 |
| 2020-01-29 | 81.92 |
| 2020-01-24 | 87.25 |
| 2020-01-23 | 86.58 |
| 2020-01-22 | 90.25 |
| 2020-01-21 | 87.58 |
| 2020-01-20 | 92.91 |
| 2020-01-17 | 94.58 |
| 2020-01-16 | 93.25 |
| 2020-01-15 | 92.91 |
| 2020-01-14 | 93.58 |
| 2020-01-13 | 94.24 |
| 2020-01-10 | 91.91 |
| 2020-01-09 | 91.91 |
| 2020-01-08 | 88.25 |
| 2020-01-07 | 89.58 |
| 2020-01-06 | 89.58 |
| 2020-01-03 | 90.91 |
| 2020-01-02 | 91.25 |
| 2019-12-31 | 89.58 |
| 2019-12-30 | 90.25 |
| 2019-12-27 | 89.25 |
| 2019-12-24 | 86.58 |
| 2019-12-23 | 87.25 |
| 2019-12-20 | 87.58 |
| 2019-12-19 | 86.58 |
| 2019-12-18 | 86.91 |
| 2019-12-17 | 86.58 |
| 2019-12-16 | 84.58 |
| 2019-12-13 | 85.58 |
| 2019-12-12 | 81.25 |
| 2019-12-11 | 78.59 |
| 2019-12-10 | 77.25 |
| 2019-12-09 | 77.92 |
| 2019-12-06 | 77.59 |
| 2019-12-05 | 76.25 |
| 2019-12-04 | 74.92 |
| 2019-12-03 | 76.92 |
| 2019-12-02 | 77.59 |
| 2019-11-29 | 76.59 |
| 2019-11-28 | 80.25 |
| 2019-11-27 | 80.92 |
| 2019-11-26 | 80.58 |
| 2019-11-25 | 80.92 |
| 2019-11-22 | 78.25 |
| 2019-11-21 | 77.25 |
| 2019-11-20 | 80.25 |
| 2019-11-19 | 81.58 |
| 2019-11-18 | 78.59 |
| 2019-11-15 | 76.59 |
| 2019-11-14 | 76.92 |
| 2019-11-13 | 77.92 |
| 2019-11-12 | 81.25 |
| 2019-11-11 | 80.58 |
| 2019-11-08 | 85.25 |
| 2019-11-07 | 86.58 |
| 2019-11-06 | 85.58 |
| 2019-11-05 | 85.58 |
| 2019-11-04 | 84.92 |
| 2019-11-01 | 81.92 |
| 2019-10-31 | 80.25 |
| 2019-10-30 | 78.72 |
| 2019-10-29 | 79.69 |
| 2019-10-28 | 80.01 |
| 2019-10-25 | 79.04 |
| 2019-10-24 | 79.04 |
| 2019-10-23 | 78.07 |
| 2019-10-22 | 79.37 |
| 2019-10-21 | 78.72 |
| 2019-10-18 | 79.04 |
| 2019-10-17 | 80.01 |
| 2019-10-16 | 78.39 |
| 2019-10-15 | 77.42 |
| 2019-10-14 | 77.75 |
| 2019-10-11 | 76.78 |
| 2019-10-10 | 72.24 |
| 2019-10-09 | 72.24 |
| 2019-10-08 | 73.54 |
| 2019-10-04 | 72.89 |
| 2019-10-03 | 74.83 |
| 2019-10-02 | 74.19 |
| 2019-09-30 | 74.51 |
| 2019-09-27 | 73.86 |
| 2019-09-26 | 74.19 |
| 2019-09-25 | 73.86 |
| 2019-09-24 | 76.13 |
| 2019-09-23 | 75.48 |
| 2019-09-20 | 77.10 |
| 2019-09-19 | 77.10 |
| 2019-09-18 | 79.04 |
| 2019-09-17 | 79.04 |
| 2019-09-16 | 80.98 |
| 2019-09-13 | 82.60 |
| 2019-09-12 | 80.98 |
| 2019-09-11 | 80.98 |
| 2019-09-10 | 78.39 |
| 2019-09-09 | 78.39 |
| 2019-09-06 | 77.75 |
| 2019-09-05 | 77.42 |
| 2019-09-04 | 76.78 |
| 2019-09-03 | 70.30 |
| 2019-09-02 | 70.95 |
| 2019-08-30 | 71.60 |
| 2019-08-29 | 71.27 |
| 2019-08-28 | 70.62 |
| 2019-08-27 | 70.95 |
| 2019-08-26 | 71.27 |
| 2019-08-23 | 74.19 |
| 2019-08-22 | 73.54 |
| 2019-08-21 | 74.83 |
| 2019-08-20 | 74.83 |
| 2019-08-19 | 74.51 |
| 2019-08-16 | 71.60 |
| 2019-08-15 | 69.65 |
| 2019-08-14 | 68.03 |
| 2019-08-13 | 68.36 |
| 2019-08-12 | 71.60 |
| 2019-08-09 | 72.57 |
| 2019-08-08 | 73.86 |
| 2019-08-07 | 73.21 |
| 2019-08-06 | 73.21 |
| 2019-08-05 | 73.86 |
| 2019-08-02 | 78.72 |
| 2019-08-01 | 83.25 |
| 2019-07-31 | 84.55 |
| 2019-07-30 | 86.81 |
| 2019-07-29 | 86.49 |
| 2019-07-26 | 88.11 |
| 2019-07-25 | 89.73 |
| 2019-07-24 | 89.08 |
| 2019-07-23 | 88.76 |
| 2019-07-22 | 87.78 |
| 2019-07-19 | 90.70 |
| 2019-07-18 | 88.76 |
| 2019-07-17 | 89.73 |
| 2019-07-16 | 89.73 |
| 2019-07-15 | 89.40 |
| 2019-07-12 | 89.08 |
| 2019-07-11 | 88.43 |
| 2019-07-10 | 87.14 |
| 2019-07-09 | 86.49 |
| 2019-07-08 | 87.78 |
| 2019-07-05 | 91.02 |
| 2019-07-04 | 91.35 |
| 2019-07-03 | 91.35 |
| 2019-07-02 | 91.67 |
| 2019-06-28 | 88.43 |
| 2019-06-27 | 89.08 |
| 2019-06-26 | 86.16 |
| 2019-06-25 | 85.84 |
| 2019-06-24 | 87.78 |
| 2019-06-21 | 87.78 |
| 2019-06-20 | 88.43 |
| 2019-06-19 | 85.52 |
| 2019-06-18 | 80.98 |
| 2019-06-17 | 79.69 |
| 2019-06-14 | 78.72 |
| 2019-06-13 | 80.01 |
| 2019-06-12 | 80.01 |
| 2019-06-11 | 82.93 |
| 2019-06-10 | 81.63 |
| 2019-06-06 | 77.42 |
| 2019-06-05 | 77.42 |
| 2019-06-04 | 76.13 |
| 2019-06-03 | 76.78 |
| 2019-05-31 | 77.10 |
| 2019-05-30 | 78.39 |
| 2019-05-29 | 79.04 |
| 2019-05-28 | 79.69 |
| 2019-05-27 | 79.04 |
| 2019-05-24 | 79.69 |
| 2019-05-23 | 79.04 |
| 2019-05-22 | 80.98 |
| 2019-05-21 | 81.31 |
| 2019-05-20 | 81.63 |
| 2019-05-17 | 82.60 |
| 2019-05-16 | 84.22 |
| 2019-05-15 | 83.90 |
| 2019-05-14 | 83.25 |
| 2019-05-10 | 85.84 |
| 2019-05-09 | 84.55 |
| 2019-05-08 | 88.76 |
| 2019-05-07 | 91.02 |
| 2019-05-06 | 90.37 |
| 2019-05-03 | 95.88 |
| 2019-05-02 | 94.91 |
| 2019-04-30 | 93.29 |
| 2019-04-29 | 94.91 |
| 2019-04-26 | 92.64 |
| 2019-04-25 | 92.64 |
| 2019-04-24 | 93.93 |
| 2019-04-23 | 94.90 |
| 2019-04-18 | 94.90 |
| 2019-04-17 | 96.18 |
| 2019-04-16 | 96.18 |
| 2019-04-15 | 93.93 |
| 2019-04-12 | 94.57 |
| 2019-04-11 | 94.25 |
| 2019-04-10 | 96.18 |
| 2019-04-09 | 96.51 |
| 2019-04-08 | 95.86 |
| 2019-04-04 | 95.22 |
| 2019-04-03 | 94.90 |
| 2019-04-02 | 92.96 |
| 2019-04-01 | 92.64 |
| 2019-03-29 | 89.42 |
| 2019-03-28 | 87.16 |
| 2019-03-27 | 87.49 |
| 2019-03-26 | 85.88 |
| 2019-03-25 | 85.88 |
| 2019-03-22 | 89.42 |
| 2019-03-21 | 89.42 |
| 2019-03-20 | 91.03 |
| 2019-03-19 | 92.00 |
| 2019-03-18 | 91.35 |
| 2019-03-15 | 89.42 |
| 2019-03-14 | 88.13 |
| 2019-03-13 | 87.49 |
| 2019-03-12 | 88.77 |
| 2019-03-11 | 85.55 |
| 2019-03-08 | 83.62 |
| 2019-03-07 | 86.84 |
| 2019-03-06 | 88.77 |
| 2019-03-05 | 88.45 |
| 2019-03-04 | 88.13 |
| 2019-03-01 | 87.49 |
| 2019-02-28 | 86.20 |
| 2019-02-27 | 87.16 |
| 2019-02-26 | 87.16 |
| 2019-02-25 | 88.45 |
| 2019-02-22 | 87.49 |
| 2019-02-21 | 86.20 |
| 2019-02-20 | 85.23 |
| 2019-02-19 | 83.62 |
| 2019-02-18 | 84.26 |
| 2019-02-15 | 81.04 |
| 2019-02-14 | 84.59 |
| 2019-02-13 | 84.91 |
| 2019-02-12 | 82.98 |
| 2019-02-11 | 82.65 |
| 2019-02-08 | 81.37 |
| 2019-02-04 | 81.37 |
| 2019-02-01 | 81.04 |
| 2019-01-31 | 81.37 |
| 2019-01-30 | 79.11 |
| 2019-01-29 | 78.47 |
| 2019-01-28 | 78.79 |
| 2019-01-25 | 79.11 |
| 2019-01-24 | 75.89 |
| 2019-01-23 | 75.24 |
| 2019-01-22 | 74.92 |
| 2019-01-21 | 76.21 |
| 2019-01-18 | 75.57 |
| 2019-01-17 | 73.96 |
| 2019-01-16 | 74.60 |
| 2019-01-15 | 73.96 |
| 2019-01-14 | 70.41 |
| 2019-01-11 | 72.67 |
| 2019-01-10 | 72.35 |
| 2019-01-09 | 71.70 |
| 2019-01-08 | 67.51 |
| 2019-01-07 | 67.84 |
| 2019-01-04 | 66.22 |
| 2019-01-03 | 62.68 |
| 2019-01-02 | 62.68 |
| 2018-12-31 | 67.84 |
| 2018-12-28 | 65.26 |
| 2018-12-27 | 64.94 |
| 2018-12-24 | 66.55 |
| 2018-12-21 | 67.19 |
| 2018-12-20 | 66.55 |
| 2018-12-19 | 67.84 |
| 2018-12-18 | 67.51 |
| 2018-12-17 | 69.77 |
| 2018-12-14 | 69.45 |
| 2018-12-13 | 72.67 |
| 2018-12-12 | 70.73 |
| 2018-12-11 | 67.19 |
| 2018-12-10 | 67.51 |
| 2018-12-07 | 68.80 |
| 2018-12-06 | 69.77 |
| 2018-12-05 | 73.96 |
| 2018-12-04 | 76.86 |
| 2018-12-03 | 76.53 |
| 2018-11-30 | 72.02 |
| 2018-11-29 | 71.70 |
| 2018-11-28 | 72.67 |
| 2018-11-27 | 70.41 |
| 2018-11-26 | 71.06 |
| 2018-11-23 | 68.48 |
| 2018-11-22 | 68.80 |
| 2018-11-21 | 68.48 |
| 2018-11-20 | 67.84 |
| 2018-11-19 | 70.41 |
| 2018-11-16 | 69.45 |
| 2018-11-15 | 69.45 |
| 2018-11-14 | 66.55 |
| 2018-11-13 | 67.51 |
| 2018-11-12 | 66.22 |
| 2018-11-09 | 65.90 |
| 2018-11-08 | 70.09 |
| 2018-11-07 | 69.45 |
| 2018-11-06 | 69.12 |
| 2018-11-05 | 67.84 |
| 2018-11-02 | 71.38 |
| 2018-11-01 | 64.29 |
| 2018-10-31 | 61.39 |
| 2018-10-30 | 59.85 |
| 2018-10-29 | 61.10 |
| 2018-10-26 | 60.16 |
| 2018-10-25 | 62.34 |
| 2018-10-24 | 63.90 |
| 2018-10-23 | 64.22 |
| 2018-10-22 | 69.21 |
| 2018-10-19 | 65.47 |
| 2018-10-18 | 64.53 |
| 2018-10-16 | 64.84 |
| 2018-10-15 | 64.53 |
| 2018-10-12 | 66.71 |
| 2018-10-11 | 63.28 |
| 2018-10-10 | 69.52 |
| 2018-10-09 | 69.21 |
| 2018-10-08 | 69.52 |
| 2018-10-05 | 71.71 |
| 2018-10-04 | 72.02 |
| 2018-10-03 | 74.52 |
| 2018-10-02 | 74.83 |
| 2018-09-28 | 78.89 |
| 2018-09-27 | 78.58 |
| 2018-09-26 | 79.20 |
| 2018-09-24 | 77.02 |
| 2018-09-21 | 80.14 |
| 2018-09-20 | 77.02 |
| 2018-09-19 | 76.39 |
| 2018-09-18 | 74.52 |
| 2018-09-17 | 73.58 |
| 2018-09-14 | 75.77 |
| 2018-09-13 | 74.21 |
| 2018-09-12 | 70.46 |
| 2018-09-11 | 70.46 |
| 2018-09-10 | 72.02 |
| 2018-09-07 | 73.58 |
| 2018-09-06 | 74.21 |
| 2018-09-05 | 75.14 |
| 2018-09-04 | 80.14 |
| 2018-09-03 | 78.27 |
| 2018-08-31 | 78.89 |
| 2018-08-30 | 80.76 |
| 2018-08-29 | 82.32 |
| 2018-08-28 | 82.01 |
| 2018-08-27 | 81.39 |
| 2018-08-24 | 77.33 |
| 2018-08-23 | 77.64 |
| 2018-08-22 | 78.89 |
| 2018-08-21 | 77.95 |
| 2018-08-20 | 77.02 |
| 2018-08-17 | 74.52 |
| 2018-08-16 | 74.21 |
| 2018-08-15 | 74.83 |
| 2018-08-14 | 77.95 |
| 2018-08-13 | 78.89 |
| 2018-08-10 | 81.08 |
| 2018-08-09 | 82.95 |
| 2018-08-08 | 81.39 |
| 2018-08-07 | 80.76 |
| 2018-08-06 | 78.27 |
| 2018-08-03 | 77.02 |
| 2018-08-02 | 77.33 |
| 2018-08-01 | 81.08 |
| 2018-07-31 | 82.95 |
| 2018-07-30 | 83.57 |
| 2018-07-27 | 83.89 |
| 2018-07-26 | 83.89 |
| 2018-07-25 | 85.45 |
| 2018-07-24 | 83.57 |
| 2018-07-23 | 81.08 |
| 2018-07-20 | 80.76 |
| 2018-07-19 | 79.20 |
| 2018-07-18 | 79.83 |
| 2018-07-17 | 80.76 |
| 2018-07-16 | 82.64 |
| 2018-07-13 | 82.64 |
| 2018-07-12 | 82.32 |
| 2018-07-11 | 81.08 |
| 2018-07-10 | 83.57 |
| 2018-07-09 | 83.89 |
| 2018-07-06 | 80.45 |
| 2018-07-05 | 79.83 |
| 2018-07-04 | 79.51 |
| 2018-07-03 | 81.70 |
| 2018-06-29 | 83.89 |
| 2018-06-28 | 81.08 |
| 2018-06-27 | 80.14 |
| 2018-06-26 | 83.57 |
| 2018-06-25 | 84.20 |
| 2018-06-22 | 86.38 |
| 2018-06-21 | 85.76 |
| 2018-06-20 | 88.88 |
| 2018-06-19 | 87.32 |
| 2018-06-15 | 92.00 |
| 2018-06-14 | 93.25 |
| 2018-06-13 | 94.81 |
| 2018-06-12 | 97.31 |
| 2018-06-11 | 97.00 |
| 2018-06-08 | 95.75 |
| 2018-06-07 | 99.50 |
| 2018-06-06 | 97.93 |
| 2018-06-05 | 96.69 |
| 2018-06-04 | 96.06 |
| 2018-06-01 | 93.25 |
| 2018-05-31 | 93.25 |
| 2018-05-30 | 89.82 |
| 2018-05-29 | 92.94 |
| 2018-05-28 | 94.81 |
| 2018-05-25 | 93.88 |
| 2018-05-24 | 94.19 |
| 2018-05-23 | 93.56 |
| 2018-05-21 | 97.31 |
| 2018-05-18 | 95.75 |
| 2018-05-17 | 95.12 |
| 2018-05-16 | 95.75 |
| 2018-05-15 | 96.37 |
| 2018-05-14 | 98.25 |
| 2018-05-11 | 95.44 |
| 2018-05-10 | 93.56 |
| 2018-05-09 | 92.00 |
| 2018-05-08 | 91.38 |
| 2018-05-07 | 88.57 |
| 2018-05-04 | 87.94 |
| 2018-05-03 | 90.13 |
| 2018-05-02 | 92.63 |
| 2018-04-30 | 93.88 |
| 2018-04-27 | 89.82 |
| 2018-04-26 | 88.51 |
| 2018-04-25 | 90.37 |
| 2018-04-24 | 92.23 |
| 2018-04-23 | 89.75 |
| 2018-04-20 | 90.68 |
| 2018-04-19 | 93.16 |
| 2018-04-18 | 90.37 |
| 2018-04-17 | 88.51 |
| 2018-04-16 | 90.06 |
| 2018-04-13 | 93.48 |
| 2018-04-12 | 93.79 |
| 2018-04-11 | 94.10 |
| 2018-04-10 | 92.85 |
| 2018-04-09 | 90.06 |
| 2018-04-06 | 86.95 |
| 2018-04-04 | 84.78 |
| 2018-04-03 | 89.75 |
| 2018-03-29 | 88.82 |
| 2018-03-28 | 88.51 |
| 2018-03-27 | 93.16 |
| 2018-03-26 | 91.92 |
| 2018-03-23 | 89.75 |
| 2018-03-22 | 95.03 |
| 2018-03-21 | 96.89 |
| 2018-03-20 | 98.13 |
| 2018-03-19 | 97.82 |
| 2018-03-16 | 97.51 |
| 2018-03-15 | 97.82 |
| 2018-03-14 | 97.51 |
| 2018-03-13 | 98.13 |
| 2018-03-12 | 97.82 |
| 2018-03-09 | 94.41 |
| 2018-03-08 | 92.54 |
| 2018-03-07 | 89.44 |
| 2018-03-06 | 91.30 |
| 2018-03-05 | 87.57 |
| 2018-03-02 | 91.92 |
| 2018-03-01 | 94.41 |
| 2018-02-28 | 93.16 |
| 2018-02-27 | 95.96 |
| 2018-02-26 | 97.51 |
| 2018-02-23 | 95.65 |
| 2018-02-22 | 93.79 |
| 2018-02-21 | 96.58 |
| 2018-02-20 | 92.85 |
| 2018-02-15 | 94.10 |
| 2018-02-14 | 90.68 |
| 2018-02-13 | 86.95 |
| 2018-02-12 | 84.16 |
| 2018-02-09 | 84.16 |
| 2018-02-08 | 90.06 |
| 2018-02-07 | 89.13 |
| 2018-02-06 | 91.61 |
| 2018-02-05 | 101.24 |
| 2018-02-02 | 103.72 |
| 2018-02-01 | 104.03 |
| 2018-01-31 | 105.59 |
| 2018-01-30 | 104.03 |
| 2018-01-29 | 105.90 |
| 2018-01-26 | 107.14 |
| 2018-01-25 | 104.34 |
| 2018-01-24 | 105.90 |
| 2018-01-23 | 105.59 |
| 2018-01-22 | 101.86 |
| 2018-01-19 | 101.24 |
| 2018-01-18 | 100.62 |
| 2018-01-17 | 99.38 |
| 2018-01-16 | 99.07 |
| 2018-01-15 | 95.96 |
| 2018-01-12 | 95.65 |
| 2018-01-11 | 94.10 |
| 2018-01-10 | 94.10 |
| 2018-01-09 | 93.79 |
| 2018-01-08 | 92.85 |
| 2018-01-05 | 92.23 |
| 2018-01-04 | 91.92 |
| 2018-01-03 | 90.68 |
| 2018-01-02 | 90.37 |
| 2017-12-29 | 86.64 |
| 2017-12-28 | 86.64 |
| 2017-12-27 | 85.09 |
| 2017-12-22 | 84.47 |
| 2017-12-21 | 83.54 |
| 2017-12-20 | 82.92 |
| 2017-12-19 | 82.61 |
| 2017-12-18 | 81.67 |
| 2017-12-15 | 80.43 |
| 2017-12-14 | 81.98 |
| 2017-12-13 | 82.92 |
| 2017-12-12 | 80.12 |
| 2017-12-11 | 81.05 |
| 2017-12-08 | 79.19 |
| 2017-12-07 | 77.02 |
| 2017-12-06 | 76.39 |
| 2017-12-05 | 80.43 |
| 2017-12-04 | 82.30 |
| 2017-12-01 | 81.98 |
| 2017-11-30 | 82.92 |
| 2017-11-29 | 85.40 |
| 2017-11-28 | 85.40 |
| 2017-11-27 | 85.71 |
| 2017-11-24 | 86.64 |
| 2017-11-23 | 85.71 |
| 2017-11-22 | 87.89 |
| 2017-11-21 | 86.02 |
| 2017-11-20 | 82.30 |
| 2017-11-17 | 82.30 |
| 2017-11-16 | 81.36 |
| 2017-11-15 | 80.74 |
| 2017-11-14 | 82.61 |
| 2017-11-13 | 82.61 |
| 2017-11-10 | 82.30 |
| 2017-11-09 | 81.98 |
| 2017-11-08 | 81.05 |
| 2017-11-07 | 81.36 |
| 2017-11-06 | 78.88 |
| 2017-11-03 | 78.88 |
| 2017-11-02 | 77.95 |
| 2017-11-01 | 78.57 |
| 2017-10-31 | 76.71 |
| 2017-10-30 | 77.14 |
| 2017-10-27 | 77.44 |
| 2017-10-26 | 76.23 |
| 2017-10-25 | 76.84 |
| 2017-10-24 | 76.23 |
| 2017-10-23 | 76.84 |
| 2017-10-20 | 78.05 |
| 2017-10-19 | 76.23 |
| 2017-10-18 | 79.26 |
| 2017-10-17 | 79.26 |
| 2017-10-16 | 78.95 |
| 2017-10-13 | 77.74 |
| 2017-10-12 | 77.74 |
| 2017-10-11 | 76.84 |
| 2017-10-10 | 77.74 |
| 2017-10-09 | 76.84 |
| 2017-10-06 | 77.44 |
| 2017-10-04 | 76.84 |
| 2017-10-03 | 75.63 |
| 2017-09-29 | 71.70 |
| 2017-09-28 | 71.09 |
| 2017-09-27 | 72.91 |
| 2017-09-26 | 72.30 |
| 2017-09-25 | 72.00 |
| 2017-09-22 | 73.81 |
| 2017-09-21 | 75.33 |
| 2017-09-20 | 75.33 |
| 2017-09-19 | 75.02 |
| 2017-09-18 | 75.33 |
| 2017-09-15 | 73.51 |
| 2017-09-14 | 73.51 |
| 2017-09-13 | 73.81 |
| 2017-09-12 | 74.42 |
| 2017-09-11 | 74.42 |
| 2017-09-08 | 72.61 |
| 2017-09-07 | 71.70 |
| 2017-09-06 | 72.00 |
| 2017-09-05 | 72.91 |
| 2017-09-04 | 72.91 |
| 2017-09-01 | 73.81 |
| 2017-08-31 | 73.81 |
| 2017-08-30 | 74.42 |
| 2017-08-29 | 72.30 |
| 2017-08-28 | 73.21 |
| 2017-08-25 | 72.61 |
| 2017-08-24 | 70.49 |
| 2017-08-22 | 70.19 |
| 2017-08-21 | 68.68 |
| 2017-08-18 | 67.77 |
| 2017-08-17 | 69.58 |
| 2017-08-16 | 69.89 |
| 2017-08-15 | 68.37 |
| 2017-08-14 | 68.68 |
| 2017-08-11 | 67.16 |
| 2017-08-10 | 70.19 |
| 2017-08-09 | 72.00 |
| 2017-08-08 | 72.61 |
| 2017-08-07 | 71.40 |
| 2017-08-04 | 70.79 |
| 2017-08-03 | 70.79 |
| 2017-08-02 | 70.79 |
| 2017-08-01 | 70.49 |
| 2017-07-31 | 68.68 |
| 2017-07-28 | 67.16 |
| 2017-07-27 | 68.07 |
| 2017-07-26 | 66.86 |
| 2017-07-25 | 66.26 |
| 2017-07-24 | 66.56 |
| 2017-07-21 | 65.65 |
| 2017-07-20 | 65.35 |
| 2017-07-19 | 65.05 |
| 2017-07-18 | 64.14 |
| 2017-07-17 | 64.14 |
| 2017-07-14 | 63.54 |
| 2017-07-13 | 63.23 |
| 2017-07-12 | 61.42 |
| 2017-07-11 | 60.51 |
| 2017-07-10 | 58.10 |
| 2017-07-07 | 57.19 |
| 2017-07-06 | 58.10 |
| 2017-07-05 | 57.79 |
| 2017-07-04 | 57.19 |
| 2017-07-03 | 58.70 |
| 2017-06-30 | 58.70 |
| 2017-06-29 | 59.31 |
| 2017-06-28 | 58.40 |
| 2017-06-27 | 58.70 |
| 2017-06-26 | 59.00 |
| 2017-06-23 | 58.40 |
| 2017-06-22 | 58.10 |
| 2017-06-21 | 57.49 |
| 2017-06-20 | 58.40 |
| 2017-06-19 | 59.00 |
| 2017-06-16 | 57.19 |
| 2017-06-15 | 56.89 |
| 2017-06-14 | 58.70 |
| 2017-06-13 | 58.70 |
| 2017-06-12 | 58.10 |
| 2017-06-09 | 59.61 |
| 2017-06-08 | 59.61 |
| 2017-06-07 | 59.00 |
| 2017-06-06 | 59.00 |
| 2017-06-05 | 58.40 |
| 2017-06-02 | 58.70 |
| 2017-06-01 | 57.19 |
| 2017-05-31 | 57.19 |
| 2017-05-29 | 57.19 |
| 2017-05-26 | 56.58 |
| 2017-05-25 | 56.28 |
| 2017-05-24 | 55.07 |
| 2017-05-23 | 55.38 |
| 2017-05-22 | 55.07 |
| 2017-05-19 | 53.86 |
| 2017-05-18 | 53.56 |
| 2017-05-17 | 54.77 |
| 2017-05-16 | 54.77 |
| 2017-05-15 | 54.77 |
| 2017-05-12 | 53.26 |
| 2017-05-11 | 52.96 |
| 2017-05-10 | 52.05 |
| 2017-05-09 | 51.45 |
| 2017-05-08 | 49.63 |
| 2017-05-05 | 49.03 |
| 2017-05-04 | 50.54 |
| 2017-05-02 | 49.93 |
| 2017-04-28 | 49.93 |
| 2017-04-27 | 50.24 |
| 2017-04-26 | 49.33 |
| 2017-04-25 | 48.73 |
| 2017-04-24 | 46.93 |
| 2017-04-21 | 46.02 |
| 2017-04-20 | 46.32 |
| 2017-04-19 | 45.12 |
| 2017-04-18 | 45.12 |
| 2017-04-13 | 47.53 |
| 2017-04-12 | 47.83 |
| 2017-04-11 | 46.63 |
| 2017-04-10 | 47.53 |
| 2017-04-07 | 47.53 |
| 2017-04-06 | 47.53 |
| 2017-04-05 | 48.13 |
| 2017-04-03 | 47.23 |
| 2017-03-31 | 46.93 |
| 2017-03-30 | 47.83 |
| 2017-03-29 | 48.13 |
| 2017-03-28 | 48.13 |
| 2017-03-27 | 47.23 |
| 2017-03-24 | 48.43 |
| 2017-03-23 | 47.83 |
| 2017-03-22 | 47.83 |
| 2017-03-21 | 49.33 |
| 2017-03-20 | 48.73 |
| 2017-03-17 | 47.83 |
| 2017-03-16 | 47.53 |
| 2017-03-15 | 44.82 |
| 2017-03-14 | 44.82 |
| 2017-03-13 | 44.82 |
| 2017-03-10 | 43.32 |
| 2017-03-09 | 43.02 |
| 2017-03-08 | 44.22 |
| 2017-03-07 | 43.92 |
| 2017-03-06 | 43.32 |
| 2017-03-03 | 43.32 |
| 2017-03-02 | 43.92 |
| 2017-03-01 | 44.52 |
| 2017-02-28 | 44.52 |
| 2017-02-27 | 45.72 |
| 2017-02-24 | 46.02 |
| 2017-02-23 | 46.32 |
| 2017-02-22 | 46.32 |
| 2017-02-21 | 45.42 |
| 2017-02-20 | 46.32 |
| 2017-02-17 | 45.72 |
| 2017-02-16 | 46.02 |
| 2017-02-15 | 45.12 |
| 2017-02-14 | 43.62 |
| 2017-02-13 | 43.32 |
| 2017-02-10 | 43.02 |
| 2017-02-09 | 42.42 |
| 2017-02-08 | 42.42 |
| 2017-02-07 | 41.22 |
| 2017-02-06 | 41.22 |
| 2017-02-03 | 39.71 |
| 2017-02-02 | 40.32 |
| 2017-02-01 | 41.22 |
| 2017-01-27 | 41.52 |
| 2017-01-26 | 41.52 |
| 2017-01-25 | 39.41 |
| 2017-01-24 | 38.81 |
| 2017-01-23 | 38.51 |
| 2017-01-20 | 38.81 |
| 2017-01-19 | 39.71 |
| 2017-01-18 | 39.71 |
| 2017-01-17 | 38.51 |
| 2017-01-16 | 37.61 |
| 2017-01-13 | 38.81 |
| 2017-01-12 | 38.51 |
| 2017-01-11 | 38.81 |
| 2017-01-10 | 37.31 |
| 2017-01-09 | 36.71 |
| 2017-01-06 | 36.11 |
| 2017-01-05 | 35.81 |
| 2017-01-04 | 34.01 |
| 2017-01-03 | 34.01 |
| 2016-12-30 | 32.80 |
| 2016-12-29 | 31.90 |
| 2016-12-28 | 31.30 |
| 2016-12-23 | 30.70 |
| 2016-12-22 | 31.30 |
| 2016-12-21 | 32.20 |
| 2016-12-20 | 31.60 |
| 2016-12-19 | 32.20 |
| 2016-12-16 | 33.41 |
| 2016-12-15 | 33.41 |
| 2016-12-14 | 36.11 |
| 2016-12-13 | 35.81 |
| 2016-12-12 | 35.51 |
| 2016-12-09 | 37.91 |
| 2016-12-08 | 38.21 |
| 2016-12-07 | 38.21 |
| 2016-12-06 | 37.31 |
| 2016-12-05 | 36.41 |
| 2016-12-02 | 36.71 |
| 2016-12-01 | 38.81 |
| 2016-11-30 | 38.21 |
| 2016-11-29 | 37.61 |
| 2016-11-28 | 38.21 |
| 2016-11-25 | 37.61 |
| 2016-11-24 | 36.71 |
| 2016-11-23 | 37.61 |
| 2016-11-22 | 37.61 |
| 2016-11-21 | 35.51 |
| 2016-11-18 | 34.91 |
| 2016-11-17 | 34.61 |
| 2016-11-16 | 35.21 |
| 2016-11-15 | 35.21 |
| 2016-11-14 | 34.61 |
| 2016-11-11 | 36.41 |
| 2016-11-10 | 38.51 |
| 2016-11-09 | 35.81 |
| 2016-11-08 | 38.51 |
| 2016-11-07 | 38.21 |
| 2016-11-04 | 37.31 |
| 2016-11-03 | 37.61 |
| 2016-11-02 | 38.21 |
| 2016-11-01 | 40.02 |
| 2016-10-31 | 38.81 |
| 2016-10-28 | 38.99 |
| 2016-10-27 | 39.87 |
| 2016-10-26 | 41.04 |
| 2016-10-25 | 42.51 |
| 2016-10-24 | 42.80 |
| 2016-10-20 | 41.33 |
| 2016-10-19 | 40.75 |
| 2016-10-18 | 41.33 |
| 2016-10-17 | 39.29 |
| 2016-10-14 | 40.46 |
| 2016-10-13 | 39.29 |
| 2016-10-12 | 41.33 |
| 2016-10-11 | 41.92 |
| 2016-10-07 | 43.97 |
| 2016-10-06 | 44.55 |
| 2016-10-05 | 43.38 |
| 2016-10-04 | 42.80 |
| 2016-10-03 | 42.21 |
| 2016-09-30 | 40.46 |
| 2016-09-29 | 43.38 |
| 2016-09-28 | 42.51 |
| 2016-09-27 | 42.21 |
| 2016-09-26 | 41.04 |
| 2016-09-23 | 42.51 |
| 2016-09-22 | 43.38 |
| 2016-09-21 | 42.51 |
| 2016-09-20 | 42.21 |
| 2016-09-19 | 41.92 |
| 2016-09-15 | 41.04 |
| 2016-09-14 | 40.16 |
| 2016-09-13 | 40.46 |
| 2016-09-12 | 40.75 |
| 2016-09-09 | 45.43 |
| 2016-09-08 | 43.68 |
| 2016-09-07 | 43.09 |
| 2016-09-06 | 43.09 |
| 2016-09-05 | 42.21 |
| 2016-09-02 | 39.87 |
| 2016-09-01 | 39.87 |
| 2016-08-31 | 38.41 |
| 2016-08-30 | 38.41 |
| 2016-08-29 | 37.53 |
| 2016-08-26 | 38.12 |
| 2016-08-25 | 37.24 |
| 2016-08-24 | 37.24 |
| 2016-08-23 | 38.41 |
| 2016-08-22 | 38.41 |
| 2016-08-19 | 37.82 |
| 2016-08-18 | 38.70 |
| 2016-08-17 | 36.95 |
| 2016-08-16 | 37.53 |
| 2016-08-15 | 38.12 |
| 2016-08-12 | 36.65 |
| 2016-08-11 | 35.48 |
| 2016-08-10 | 34.90 |
| 2016-08-09 | 34.90 |
| 2016-08-08 | 34.90 |
| 2016-08-05 | 33.14 |
| 2016-08-04 | 31.09 |
| 2016-08-03 | 30.51 |
| 2016-08-01 | 33.14 |
| 2016-07-29 | 31.39 |
| 2016-07-28 | 33.14 |
| 2016-07-27 | 32.56 |
| 2016-07-26 | 33.14 |
| 2016-07-25 | 31.97 |
| 2016-07-22 | 31.68 |
| 2016-07-21 | 31.97 |
| 2016-07-20 | 31.68 |
| 2016-07-19 | 29.92 |
| 2016-07-18 | 30.80 |
| 2016-07-15 | 30.51 |
| 2016-07-14 | 29.63 |
| 2016-07-13 | 28.17 |
| 2016-07-12 | 27.58 |
| 2016-07-11 | 25.24 |
| 2016-07-08 | 23.78 |
| 2016-07-07 | 24.36 |
| 2016-07-06 | 23.19 |
| 2016-07-05 | 24.66 |
| 2016-07-04 | 26.70 |
| 2016-06-30 | 24.95 |
| 2016-06-29 | 22.90 |
| 2016-06-28 | 21.14 |
| 2016-06-27 | 21.14 |
| 2016-06-24 | 21.44 |
| 2016-06-23 | 24.95 |
| 2016-06-22 | 24.66 |
| 2016-06-21 | 23.19 |
| 2016-06-20 | 22.02 |
| 2016-06-17 | 20.56 |
| 2016-06-16 | 19.68 |
| 2016-06-15 | 21.73 |
| 2016-06-14 | 21.73 |
| 2016-06-13 | 22.31 |
| 2016-06-10 | 25.24 |
| 2016-06-08 | 26.70 |
| 2016-06-07 | 26.41 |
| 2016-06-06 | 24.95 |
| 2016-06-03 | 24.36 |
| 2016-06-02 | 23.78 |
| 2016-06-01 | 22.90 |
| 2016-05-31 | 23.48 |
| 2016-05-30 | 22.02 |
| 2016-05-27 | 21.73 |
| 2016-05-26 | 20.85 |
| 2016-05-25 | 20.56 |
| 2016-05-24 | 17.63 |
| 2016-05-23 | 17.05 |
| 2016-05-20 | 17.93 |
| 2016-05-19 | 16.35 |
| 2016-05-18 | 16.81 |
| 2016-05-17 | 18.80 |
| 2016-05-16 | 17.34 |
| 2016-05-13 | 16.35 |
| 2016-05-12 | 17.34 |
| 2016-05-11 | 18.22 |
| 2016-05-10 | 19.68 |
| 2016-05-09 | 18.80 |
| 2016-05-06 | 18.22 |
| 2016-05-05 | 20.27 |
| 2016-05-04 | 21.14 |
| 2016-05-03 | 21.44 |
| 2016-04-29 | 23.78 |
| 2016-04-28 | 25.83 |
| 2016-04-27 | 25.77 |
| 2016-04-26 | 26.06 |
| 2016-04-25 | 25.19 |
| 2016-04-22 | 26.64 |
| 2016-04-21 | 27.51 |
| 2016-04-20 | 24.90 |
| 2016-04-19 | 26.35 |
| 2016-04-18 | 24.61 |
| 2016-04-15 | 25.48 |
| 2016-04-14 | 26.06 |
| 2016-04-13 | 24.90 |
| 2016-04-12 | 20.83 |
| 2016-04-11 | 20.83 |
| 2016-04-08 | 19.96 |
| 2016-04-07 | 19.38 |
| 2016-04-06 | 19.09 |
| 2016-04-05 | 18.51 |
| 2016-04-01 | 20.54 |
| 2016-03-31 | 22.28 |
| 2016-03-30 | 22.86 |
| 2016-03-29 | 19.67 |
| 2016-03-24 | 19.67 |
| 2016-03-23 | 21.41 |
| 2016-03-22 | 21.41 |
| 2016-03-21 | 21.41 |
| 2016-03-18 | 21.70 |
| 2016-03-17 | 20.54 |
| 2016-03-16 | 19.38 |
| 2016-03-15 | 19.67 |
| 2016-03-14 | 20.25 |
| 2016-03-11 | 19.09 |
| 2016-03-10 | 17.93 |
| 2016-03-09 | 17.93 |
| 2016-03-08 | 17.93 |
| 2016-03-07 | 18.80 |
| 2016-03-04 | 18.51 |
| 2016-03-03 | 17.05 |
| 2016-03-02 | 17.34 |
| 2016-03-01 | 13.63 |
| 2016-02-29 | 12.12 |
| 2016-02-26 | 13.74 |
| 2016-02-25 | 10.84 |
| 2016-02-24 | 12.46 |
| 2016-02-23 | 13.97 |
| 2016-02-22 | 14.21 |
| 2016-02-19 | 12.93 |
| 2016-02-18 | 13.63 |
| 2016-02-17 | 10.95 |
| 2016-02-16 | 12.12 |
| 2016-02-15 | 11.07 |
| 2016-02-12 | 7.58 |
| 2016-02-11 | 8.63 |
| 2016-02-05 | 13.16 |
| 2016-02-04 | 12.58 |
| 2016-02-03 | 11.54 |
| 2016-02-02 | 13.97 |
| 2016-02-01 | 14.67 |
| 2016-01-29 | 15.25 |
| 2016-01-28 | 12.70 |
| 2016-01-27 | 11.65 |
| 2016-01-26 | 10.49 |
| 2016-01-25 | 13.51 |
| 2016-01-22 | 12.23 |
| 2016-01-21 | 8.98 |
| 2016-01-20 | 10.72 |
| 2016-01-19 | 15.25 |
| 2016-01-18 | 13.05 |
| 2016-01-15 | 14.44 |
| 2016-01-14 | 16.47 |
| 2016-01-13 | 17.34 |
| 2016-01-12 | 15.60 |
| 2016-01-11 | 16.76 |
| 2016-01-08 | 20.25 |
| 2016-01-07 | 19.38 |
| 2016-01-06 | 22.86 |
| 2016-01-05 | 24.32 |
| 2016-01-04 | 24.61 |
| 2015-12-31 | 28.38 |
| 2015-12-30 | 28.67 |
| 2015-12-29 | 28.96 |
| 2015-12-28 | 28.38 |
| 2015-12-24 | 29.54 |
| 2015-12-23 | 28.96 |
| 2015-12-22 | 27.80 |
| 2015-12-21 | 27.80 |
| 2015-12-18 | 27.80 |
| 2015-12-17 | 28.38 |
| 2015-12-16 | 27.51 |
| 2015-12-15 | 24.90 |
| 2015-12-14 | 25.19 |
| 2015-12-11 | 26.06 |
| 2015-12-10 | 27.22 |
| 2015-12-09 | 27.80 |
| 2015-12-08 | 28.38 |
| 2015-12-07 | 30.71 |
| 2015-12-04 | 30.41 |
| 2015-12-03 | 31.29 |
| 2015-12-02 | 31.87 |
| 2015-12-01 | 31.29 |
| 2015-11-30 | 28.96 |
| 2015-11-27 | 29.54 |
| 2015-11-26 | 32.16 |
| 2015-11-25 | 32.16 |
| 2015-11-24 | 32.45 |
| 2015-11-23 | 33.03 |
| 2015-11-20 | 33.32 |
| 2015-11-19 | 31.87 |
| 2015-11-18 | 30.12 |
| 2015-11-17 | 30.71 |
| 2015-11-16 | 28.96 |
| 2015-11-13 | 31.29 |
| 2015-11-12 | 34.48 |
| 2015-11-11 | 31.00 |
| 2015-11-10 | 31.29 |
| 2015-11-09 | 32.74 |
| 2015-11-06 | 33.90 |
| 2015-11-05 | 34.77 |
| 2015-11-04 | 35.06 |
| 2015-11-03 | 32.45 |
| 2015-11-02 | 31.00 |
| 2015-10-30 | 32.74 |
| 2015-10-29 | 33.32 |
| 2015-10-28 | 34.31 |
| 2015-10-27 | 35.44 |
| 2015-10-26 | 35.16 |
| 2015-10-23 | 35.72 |
| 2015-10-22 | 33.74 |
| 2015-10-20 | 34.31 |
| 2015-10-19 | 34.87 |
| 2015-10-16 | 34.87 |
| 2015-10-15 | 34.02 |
| 2015-10-14 | 31.20 |
| 2015-10-13 | 32.33 |
| 2015-10-12 | 33.18 |
| 2015-10-09 | 31.20 |
| 2015-10-08 | 30.91 |
| 2015-10-07 | 31.76 |
| 2015-10-06 | 27.80 |
| 2015-10-05 | 28.09 |
| 2015-10-02 | 26.11 |
| 2015-09-30 | 22.15 |
| 2015-09-29 | 20.45 |
| 2015-09-25 | 24.41 |
| 2015-09-24 | 23.84 |
| 2015-09-23 | 24.98 |
| 2015-09-22 | 27.24 |
| 2015-09-21 | 27.24 |
| 2015-09-18 | 28.65 |
| 2015-09-17 | 27.52 |
| 2015-09-16 | 28.37 |
| 2015-09-15 | 25.26 |
| 2015-09-14 | 26.39 |
| 2015-09-11 | 25.82 |
| 2015-09-10 | 26.11 |
| 2015-09-09 | 29.22 |
| 2015-09-08 | 24.41 |
| 2015-09-07 | 20.45 |
| 2015-09-04 | 21.58 |
| 2015-09-02 | 22.15 |
| 2015-09-01 | 23.28 |
| 2015-08-31 | 26.39 |
| 2015-08-28 | 26.67 |
| 2015-08-27 | 27.52 |
| 2015-08-26 | 22.71 |
| 2015-08-25 | 24.98 |
| 2015-08-24 | 23.84 |
| 2015-08-21 | 30.63 |
| 2015-08-20 | 32.61 |
| 2015-08-19 | 34.59 |
| 2015-08-18 | 36.29 |
| 2015-08-17 | 38.55 |
| 2015-08-14 | 39.40 |
| 2015-08-13 | 39.40 |
| 2015-08-12 | 38.55 |
| 2015-08-11 | 41.94 |
| 2015-08-10 | 41.66 |
| 2015-08-07 | 41.94 |
| 2015-08-06 | 41.38 |
| 2015-08-05 | 41.94 |
| 2015-08-04 | 41.38 |
| 2015-08-03 | 41.38 |
| 2015-07-31 | 42.51 |
| 2015-07-30 | 41.94 |
| 2015-07-29 | 42.79 |
| 2015-07-28 | 42.22 |
| 2015-07-27 | 41.09 |
| 2015-07-24 | 45.33 |
| 2015-07-23 | 47.03 |
| 2015-07-22 | 46.47 |
| 2015-07-21 | 47.88 |
| 2015-07-20 | 47.03 |
| 2015-07-17 | 47.31 |
| 2015-07-16 | 45.62 |
| 2015-07-15 | 45.05 |
| 2015-07-14 | 45.33 |
| 2015-07-13 | 46.18 |
| 2015-07-10 | 44.20 |
| 2015-07-09 | 41.38 |
| 2015-07-08 | 36.29 |
| 2015-07-07 | 44.49 |
| 2015-07-06 | 46.18 |
| 2015-07-03 | 50.71 |
| 2015-07-02 | 52.12 |
| 2015-06-30 | 51.84 |
| 2015-06-29 | 50.42 |
| 2015-06-26 | 54.10 |
| 2015-06-25 | 56.93 |
| 2015-06-24 | 57.78 |
| 2015-06-23 | 57.21 |
| 2015-06-22 | 55.80 |
| 2015-06-19 | 53.82 |
| 2015-06-18 | 53.25 |
| 2015-06-17 | 53.25 |
| 2015-06-16 | 52.40 |
| 2015-06-15 | 53.82 |
| 2015-06-12 | 56.64 |
| 2015-06-11 | 54.66 |
| 2015-06-10 | 52.97 |
| 2015-06-09 | 54.95 |
| 2015-06-08 | 56.64 |
| 2015-06-05 | 56.08 |
| 2015-06-04 | 58.06 |
| 2015-06-03 | 58.34 |
| 2015-06-02 | 57.49 |
| 2015-06-01 | 58.34 |
| 2015-05-29 | 57.21 |
| 2015-05-28 | 61.17 |
| 2015-05-27 | 60.60 |
| 2015-05-26 | 62.02 |
| 2015-05-22 | 60.04 |
| 2015-05-21 | 57.49 |
| 2015-05-20 | 57.49 |
| 2015-05-19 | 58.06 |
| 2015-05-18 | 57.21 |
| 2015-05-15 | 58.62 |
| 2015-05-14 | 55.80 |
| 2015-05-13 | 55.51 |
| 2015-05-12 | 56.36 |
| 2015-05-11 | 58.06 |
| 2015-05-08 | 57.21 |
| 2015-05-07 | 55.51 |
| 2015-05-06 | 57.78 |
| 2015-05-05 | 58.34 |
| 2015-05-04 | 60.60 |
| 2015-04-30 | 60.32 |
| 2015-04-29 | 62.02 |
| 2015-04-28 | 62.41 |
| 2015-04-27 | 62.41 |
| 2015-04-24 | 59.88 |
| 2015-04-23 | 58.48 |
| 2015-04-22 | 59.32 |
| 2015-04-21 | 59.04 |
| 2015-04-20 | 54.54 |
| 2015-04-17 | 57.92 |
| 2015-04-16 | 58.20 |
| 2015-04-15 | 57.64 |
| 2015-04-14 | 57.35 |
| 2015-04-13 | 59.60 |
| 2015-04-10 | 55.39 |
| 2015-04-09 | 53.42 |
| 2015-04-08 | 49.49 |
| 2015-04-02 | 44.15 |
| 2015-04-01 | 43.02 |
| 2015-03-31 | 42.18 |
| 2015-03-30 | 41.90 |
| 2015-03-27 | 39.65 |
| 2015-03-26 | 39.93 |
| 2015-03-25 | 40.21 |
| 2015-03-24 | 39.09 |
| 2015-03-23 | 39.65 |
| 2015-03-20 | 39.09 |
| 2015-03-19 | 39.37 |
| 2015-03-18 | 37.69 |
| 2015-03-17 | 36.56 |
| 2015-03-16 | 36.56 |
| 2015-03-13 | 35.72 |
| 2015-03-12 | 35.72 |
| 2015-03-11 | 35.16 |
| 2015-03-10 | 36.28 |
| 2015-03-09 | 37.40 |
| 2015-03-06 | 37.69 |
| 2015-03-05 | 37.40 |
| 2015-03-04 | 38.53 |
| 2015-03-03 | 40.21 |
| 2015-03-02 | 41.06 |
| 2015-02-27 | 41.06 |
| 2015-02-26 | 41.62 |
| 2015-02-25 | 40.49 |
| 2015-02-24 | 40.49 |
| 2015-02-23 | 41.06 |
| 2015-02-18 | 40.78 |
| 2015-02-17 | 41.06 |
| 2015-02-16 | 40.49 |
| 2015-02-13 | 40.21 |
| 2015-02-12 | 38.81 |
| 2015-02-11 | 37.97 |
| 2015-02-10 | 39.37 |
| 2015-02-09 | 39.09 |
| 2015-02-06 | 40.21 |
| 2015-02-05 | 40.78 |
| 2015-02-04 | 39.93 |
| 2015-02-03 | 39.09 |
| 2015-02-02 | 38.81 |
| 2015-01-30 | 39.09 |
| 2015-01-29 | 39.65 |
| 2015-01-28 | 41.06 |
| 2015-01-27 | 40.78 |
| 2015-01-26 | 41.34 |
| 2015-01-23 | 40.78 |
| 2015-01-22 | 39.37 |
| 2015-01-21 | 38.25 |
| 2015-01-20 | 36.00 |
| 2015-01-19 | 34.59 |
| 2015-01-16 | 36.84 |
| 2015-01-15 | 38.25 |
| 2015-01-14 | 36.84 |
| 2015-01-13 | 37.69 |
| 2015-01-12 | 36.56 |
| 2015-01-09 | 36.00 |
| 2015-01-08 | 35.44 |
| 2015-01-07 | 34.31 |
| 2015-01-06 | 32.91 |
| 2015-01-05 | 34.59 |
| 2015-01-02 | 35.16 |
| 2014-12-31 | 34.31 |
| 2014-12-30 | 32.91 |
| 2014-12-29 | 34.88 |
| 2014-12-24 | 32.91 |
| 2014-12-23 | 32.63 |
| 2014-12-22 | 33.19 |
| 2014-12-19 | 31.50 |
| 2014-12-18 | 29.54 |
| 2014-12-17 | 28.41 |
| 2014-12-16 | 28.69 |
| 2014-12-15 | 30.94 |
| 2014-12-12 | 32.07 |
| 2014-12-11 | 32.63 |
| 2014-12-10 | 33.47 |
| 2014-12-09 | 33.19 |
| 2014-12-08 | 36.28 |
| 2014-12-05 | 36.00 |
| 2014-12-04 | 35.44 |
| 2014-12-03 | 32.91 |
| 2014-12-02 | 34.03 |
| 2014-12-01 | 32.35 |
| 2014-11-28 | 36.00 |
| 2014-11-27 | 36.28 |
| 2014-11-26 | 37.12 |
| 2014-11-25 | 35.44 |
| 2014-11-24 | 35.72 |
| 2014-11-21 | 33.19 |
| 2014-11-20 | 32.07 |
| 2014-11-19 | 32.63 |
| 2014-11-18 | 33.47 |
| 2014-11-17 | 34.88 |
| 2014-11-14 | 36.56 |
| 2014-11-13 | 36.28 |
| 2014-11-12 | 35.72 |
| 2014-11-11 | 34.88 |
| 2014-11-10 | 34.88 |
| 2014-11-07 | 33.47 |
| 2014-11-06 | 34.31 |
| 2014-11-05 | 34.59 |
| 2014-11-04 | 35.44 |
| 2014-11-03 | 35.44 |
| 2014-10-31 | 36.00 |
| 2014-10-30 | 34.31 |
| 2014-10-29 | 35.21 |
| 2014-10-28 | 33.57 |
| 2014-10-27 | 31.39 |
| 2014-10-24 | 32.21 |
| 2014-10-23 | 32.48 |
| 2014-10-22 | 32.75 |
| 2014-10-21 | 31.12 |
| 2014-10-20 | 30.84 |
| 2014-10-17 | 30.84 |
| 2014-10-16 | 29.75 |
| 2014-10-15 | 31.39 |
| 2014-10-14 | 30.84 |
| 2014-10-13 | 31.39 |
| 2014-10-10 | 30.84 |
| 2014-10-09 | 33.30 |
| 2014-10-08 | 31.93 |
| 2014-10-07 | 32.75 |
| 2014-10-06 | 32.21 |
| 2014-10-03 | 30.84 |
| 2014-09-30 | 30.02 |
| 2014-09-29 | 31.66 |
| 2014-09-26 | 34.12 |
| 2014-09-25 | 34.67 |
| 2014-09-24 | 35.49 |
| 2014-09-23 | 35.21 |
| 2014-09-22 | 35.49 |
| 2014-09-19 | 37.67 |
| 2014-09-18 | 36.85 |
| 2014-09-17 | 38.22 |
| 2014-09-16 | 36.85 |
| 2014-09-15 | 37.94 |
| 2014-09-12 | 39.04 |
| 2014-09-11 | 39.58 |
| 2014-09-10 | 39.58 |
| 2014-09-08 | 42.04 |
| 2014-09-05 | 42.31 |
| 2014-09-04 | 42.59 |
| 2014-09-03 | 42.86 |
| 2014-09-02 | 39.58 |
| 2014-09-01 | 39.31 |
| 2014-08-29 | 39.58 |
| 2014-08-28 | 39.58 |
| 2014-08-27 | 40.40 |
| 2014-08-26 | 41.49 |
| 2014-08-25 | 41.77 |
| 2014-08-22 | 41.22 |
| 2014-08-21 | 40.95 |
| 2014-08-20 | 41.49 |
| 2014-08-19 | 41.22 |
| 2014-08-18 | 40.40 |
| 2014-08-15 | 40.40 |
| 2014-08-14 | 39.58 |
| 2014-08-13 | 40.13 |
| 2014-08-12 | 38.76 |
| 2014-08-11 | 38.76 |
| 2014-08-08 | 36.85 |
| 2014-08-07 | 37.40 |
| 2014-08-06 | 38.22 |
| 2014-08-05 | 38.22 |
| 2014-08-04 | 38.49 |
| 2014-08-01 | 37.94 |
| 2014-07-31 | 39.58 |
| 2014-07-30 | 39.31 |
| 2014-07-29 | 38.49 |
| 2014-07-28 | 37.12 |
| 2014-07-25 | 36.31 |
| 2014-07-24 | 35.49 |
| 2014-07-23 | 34.94 |
| 2014-07-22 | 34.12 |
| 2014-07-21 | 31.39 |
| 2014-07-18 | 31.93 |
| 2014-07-17 | 32.48 |
| 2014-07-16 | 32.48 |
| 2014-07-15 | 31.93 |
| 2014-07-14 | 31.66 |
| 2014-07-11 | 30.84 |
| 2014-07-10 | 30.57 |
| 2014-07-09 | 30.30 |
| 2014-07-08 | 32.21 |
| 2014-07-07 | 32.48 |
| 2014-07-04 | 32.48 |
| 2014-07-03 | 32.21 |
| 2014-07-02 | 32.48 |
| 2014-06-30 | 29.75 |
| 2014-06-27 | 29.75 |
| 2014-06-26 | 30.02 |
| 2014-06-25 | 28.11 |
| 2014-06-24 | 28.11 |
| 2014-06-23 | 27.56 |
| 2014-06-20 | 30.02 |
| 2014-06-19 | 29.75 |
| 2014-06-18 | 29.75 |
| 2014-06-17 | 29.75 |
| 2014-06-16 | 30.30 |
| 2014-06-13 | 30.30 |
| 2014-06-12 | 29.48 |
| 2014-06-11 | 29.48 |
| 2014-06-10 | 29.48 |
| 2014-06-09 | 28.38 |
| 2014-06-06 | 27.84 |
| 2014-06-05 | 28.66 |
| 2014-06-04 | 28.66 |
| 2014-06-03 | 29.20 |
| 2014-05-30 | 28.38 |
| 2014-05-29 | 27.84 |
| 2014-05-28 | 28.38 |
| 2014-05-27 | 27.29 |
| 2014-05-26 | 27.29 |
| 2014-05-23 | 27.29 |
| 2014-05-22 | 27.02 |
| 2014-05-21 | 26.47 |
| 2014-05-20 | 25.93 |
| 2014-05-19 | 25.11 |
| 2014-05-16 | 25.11 |
| 2014-05-15 | 25.38 |
| 2014-05-14 | 24.83 |
| 2014-05-13 | 23.47 |
| 2014-05-12 | 23.19 |
| 2014-05-09 | 20.74 |
| 2014-05-08 | 20.46 |
| 2014-05-07 | 19.92 |
| 2014-05-05 | 21.01 |
| 2014-05-02 | 22.65 |
| 2014-04-30 | 21.55 |
| 2014-04-29 | 23.74 |
| 2014-04-28 | 21.83 |
| 2014-04-25 | 21.83 |
| 2014-04-24 | 24.00 |
| 2014-04-23 | 23.73 |
| 2014-04-22 | 25.08 |
| 2014-04-17 | 25.08 |
| 2014-04-16 | 24.81 |
| 2014-04-15 | 24.27 |
| 2014-04-14 | 26.44 |
| 2014-04-11 | 26.17 |
| 2014-04-10 | 27.53 |
| 2014-04-09 | 25.63 |
| 2014-04-08 | 24.27 |
| 2014-04-07 | 22.64 |
| 2014-04-04 | 23.46 |
| 2014-04-03 | 23.73 |
| 2014-04-02 | 23.46 |
| 2014-04-01 | 23.46 |
| 2014-03-31 | 21.56 |
| 2014-03-28 | 21.29 |
| 2014-03-27 | 19.93 |
| 2014-03-26 | 20.47 |
| 2014-03-25 | 19.66 |
| 2014-03-24 | 20.20 |
| 2014-03-21 | 18.03 |
| 2014-03-20 | 16.40 |
| 2014-03-19 | 18.57 |
| 2014-03-18 | 18.57 |
| 2014-03-17 | 18.03 |
| 2014-03-14 | 18.57 |
| 2014-03-13 | 19.66 |
| 2014-03-12 | 20.47 |
| 2014-03-11 | 21.83 |
| 2014-03-10 | 21.83 |
| 2014-03-07 | 24.27 |
| 2014-03-06 | 24.27 |
| 2014-03-05 | 23.73 |
| 2014-03-04 | 24.00 |
| 2014-03-03 | 23.18 |
| 2014-02-28 | 24.81 |
| 2014-02-27 | 25.08 |
| 2014-02-26 | 22.91 |
| 2014-02-25 | 22.37 |
| 2014-02-24 | 22.37 |
| 2014-02-21 | 23.46 |
| 2014-02-20 | 22.64 |
| 2014-02-19 | 23.73 |
| 2014-02-18 | 23.46 |
| 2014-02-17 | 22.91 |
| 2014-02-14 | 22.37 |
| 2014-02-13 | 21.29 |
| 2014-02-12 | 22.10 |
| 2014-02-11 | 20.20 |
| 2014-02-10 | 18.03 |
| 2014-02-07 | 18.30 |
| 2014-02-06 | 17.22 |
| 2014-02-05 | 16.40 |
| 2014-02-04 | 17.22 |
| 2014-01-30 | 20.47 |
| 2014-01-29 | 21.01 |
| 2014-01-28 | 20.20 |
| 2014-01-27 | 20.20 |
| 2014-01-24 | 22.64 |
| 2014-01-23 | 24.54 |
| 2014-01-22 | 26.17 |
| 2014-01-21 | 25.90 |
| 2014-01-20 | 25.36 |
| 2014-01-17 | 26.71 |
| 2014-01-16 | 25.90 |
| 2014-01-15 | 25.36 |
| 2014-01-14 | 24.81 |
| 2014-01-13 | 25.36 |
| 2014-01-10 | 25.08 |
| 2014-01-09 | 24.54 |
| 2014-01-08 | 25.90 |
| 2014-01-07 | 24.27 |
| 2014-01-06 | 24.00 |
| 2014-01-03 | 24.81 |
| 2014-01-02 | 27.53 |
| 2013-12-31 | 27.25 |
| 2013-12-30 | 27.25 |
| 2013-12-27 | 27.25 |
| 2013-12-24 | 26.98 |
| 2013-12-23 | 25.63 |
| 2013-12-20 | 24.81 |
| 2013-12-19 | 25.08 |
| 2013-12-18 | 26.71 |
| 2013-12-17 | 26.17 |
| 2013-12-16 | 26.44 |
| 2013-12-13 | 27.25 |
| 2013-12-12 | 27.25 |
| 2013-12-11 | 27.53 |
| 2013-12-10 | 29.97 |
| 2013-12-09 | 30.24 |
| 2013-12-06 | 30.24 |
| 2013-12-05 | 29.70 |
| 2013-12-04 | 29.97 |
| 2013-12-03 | 30.78 |
| 2013-12-02 | 31.32 |
| 2013-11-29 | 30.78 |
| 2013-11-28 | 30.24 |
| 2013-11-27 | 30.24 |
| 2013-11-26 | 29.97 |
| 2013-11-25 | 29.97 |
| 2013-11-22 | 29.42 |
| 2013-11-21 | 28.88 |
| 2013-11-20 | 29.70 |
| 2013-11-19 | 29.42 |
| 2013-11-18 | 29.42 |
| 2013-11-15 | 25.90 |
| 2013-11-14 | 23.73 |
| 2013-11-13 | 22.91 |
| 2013-11-12 | 25.36 |
| 2013-11-11 | 26.17 |
| 2013-11-08 | 24.27 |
| 2013-11-07 | 24.81 |
| 2013-11-06 | 25.63 |
| 2013-11-05 | 25.90 |
| 2013-11-04 | 26.71 |
| 2013-11-01 | 26.98 |
| 2013-10-31 | 26.71 |
| 2013-10-30 | 27.63 |
| 2013-10-29 | 25.25 |
| 2013-10-28 | 24.99 |
| 2013-10-25 | 24.19 |
| 2013-10-24 | 24.99 |
| 2013-10-23 | 25.78 |
| 2013-10-22 | 27.37 |
| 2013-10-21 | 27.90 |
| 2013-10-18 | 27.37 |
| 2013-10-17 | 25.78 |
| 2013-10-16 | 26.58 |
| 2013-10-15 | 27.63 |
| 2013-10-11 | 27.10 |
| 2013-10-10 | 25.52 |
| 2013-10-09 | 26.05 |
| 2013-10-08 | 26.84 |
| 2013-10-07 | 25.52 |
| 2013-10-04 | 26.31 |
| 2013-10-03 | 26.84 |
| 2013-10-02 | 25.52 |
| 2013-09-30 | 24.99 |
| 2013-09-27 | 26.58 |
| 2013-09-26 | 26.31 |
| 2013-09-25 | 26.58 |
| 2013-09-24 | 26.58 |
| 2013-09-23 | 27.63 |
| 2013-09-19 | 28.16 |
| 2013-09-18 | 26.05 |
| 2013-09-17 | 26.31 |
| 2013-09-16 | 27.10 |
| 2013-09-13 | 24.99 |
| 2013-09-12 | 25.25 |
| 2013-09-11 | 24.99 |
| 2013-09-10 | 24.99 |
| 2013-09-09 | 23.93 |
| 2013-09-06 | 23.40 |
| 2013-09-05 | 23.13 |
| 2013-09-04 | 21.54 |
| 2013-09-03 | 21.81 |
| 2013-09-02 | 21.01 |
| 2013-08-30 | 18.10 |
| 2013-08-29 | 18.10 |
| 2013-08-28 | 17.31 |
| 2013-08-27 | 19.16 |
| 2013-08-26 | 19.95 |
| 2013-08-23 | 18.90 |
| 2013-08-22 | 19.16 |
| 2013-08-21 | 18.63 |
| 2013-08-20 | 18.90 |
| 2013-08-19 | 21.81 |
| 2013-08-16 | 22.34 |
| 2013-08-15 | 22.34 |
| 2013-08-13 | 22.60 |
| 2013-08-12 | 20.75 |
| 2013-08-09 | 18.10 |
| 2013-08-08 | 17.84 |
| 2013-08-07 | 17.04 |
| 2013-08-06 | 18.90 |
| 2013-08-05 | 20.75 |
| 2013-08-02 | 20.22 |
| 2013-08-01 | 19.95 |
| 2013-07-31 | 18.63 |
| 2013-07-30 | 19.16 |
| 2013-07-29 | 18.90 |
| 2013-07-26 | 19.43 |
| 2013-07-25 | 18.90 |
| 2013-07-24 | 19.43 |
| 2013-07-23 | 18.90 |
| 2013-07-22 | 15.98 |
| 2013-07-19 | 16.25 |
| 2013-07-18 | 15.98 |
| 2013-07-17 | 16.25 |
| 2013-07-16 | 15.72 |
| 2013-07-15 | 15.45 |
| 2013-07-12 | 15.19 |
| 2013-07-11 | 16.78 |
| 2013-07-10 | 13.60 |
| 2013-07-09 | 12.54 |
| 2013-07-08 | 12.01 |
| 2013-07-05 | 13.60 |
| 2013-07-04 | 11.48 |
| 2013-07-03 | 9.63 |
| 2013-07-02 | 12.28 |
| 2013-06-28 | 13.07 |
| 2013-06-27 | 11.22 |
| 2013-06-26 | 10.69 |
| 2013-06-25 | 8.04 |
| 2013-06-24 | 7.77 |
| 2013-06-21 | 10.16 |
| 2013-06-20 | 10.69 |
| 2013-06-19 | 14.13 |
| 2013-06-18 | 15.19 |
| 2013-06-17 | 15.19 |
| 2013-06-14 | 13.60 |
| 2013-06-13 | 13.33 |
| 2013-06-11 | 15.19 |
| 2013-06-10 | 16.51 |
| 2013-06-07 | 16.25 |
| 2013-06-06 | 17.31 |
| 2013-06-05 | 18.63 |
| 2013-06-04 | 19.69 |
| 2013-06-03 | 19.69 |
| 2013-05-31 | 20.22 |
| 2013-05-30 | 20.75 |
| 2013-05-29 | 20.75 |
| 2013-05-28 | 22.87 |
| 2013-05-27 | 21.54 |
| 2013-05-24 | 21.28 |
| 2013-05-23 | 21.01 |
| 2013-05-22 | 24.46 |
| 2013-05-21 | 24.99 |
| 2013-05-20 | 25.52 |
| 2013-05-16 | 23.13 |
| 2013-05-15 | 23.13 |
| 2013-05-14 | 22.60 |
| 2013-05-13 | 22.34 |
| 2013-05-10 | 24.46 |
| 2013-05-09 | 23.93 |
| 2013-05-08 | 23.40 |
| 2013-05-07 | 22.60 |
| 2013-05-06 | 22.07 |
| 2013-05-03 | 21.01 |
| 2013-05-02 | 21.01 |
| 2013-04-30 | 21.01 |
| 2013-04-29 | 20.22 |
| 2013-04-26 | 20.48 |
| 2013-04-25 | 19.43 |
| 2013-04-24 | 18.38 |
| 2013-04-23 | 16.01 |
| 2013-04-22 | 17.33 |
| 2013-04-19 | 17.59 |
| 2013-04-18 | 14.70 |
| 2013-04-17 | 14.96 |
| 2013-04-16 | 15.49 |
| 2013-04-15 | 15.75 |
| 2013-04-12 | 17.85 |
| 2013-04-11 | 17.33 |
| 2013-04-10 | 17.33 |
| 2013-04-09 | 16.54 |
| 2013-04-08 | 15.75 |
| 2013-04-05 | 15.75 |
| 2013-04-03 | 18.91 |
| 2013-04-02 | 19.43 |
| 2013-03-28 | 18.91 |
| 2013-03-27 | 19.43 |
| 2013-03-26 | 18.91 |
| 2013-03-25 | 18.64 |
| 2013-03-22 | 17.85 |
| 2013-03-21 | 18.38 |
| 2013-03-20 | 18.64 |
| 2013-03-19 | 16.80 |
| 2013-03-18 | 17.33 |
| 2013-03-15 | 19.70 |
| 2013-03-14 | 20.22 |
| 2013-03-13 | 19.96 |
| 2013-03-12 | 21.80 |
| 2013-03-11 | 22.85 |
| 2013-03-08 | 22.85 |
| 2013-03-07 | 21.01 |
| 2013-03-06 | 20.75 |
| 2013-03-05 | 19.70 |
| 2013-03-04 | 19.70 |
| 2013-03-01 | 21.54 |
| 2013-02-28 | 22.06 |
| 2013-02-27 | 19.96 |
| 2013-02-26 | 19.43 |
| 2013-02-25 | 21.27 |
| 2013-02-22 | 21.01 |
| 2013-02-21 | 21.54 |
| 2013-02-20 | 23.64 |
| 2013-02-19 | 22.85 |
| 2013-02-18 | 24.17 |
| 2013-02-15 | 24.43 |
| 2013-02-14 | 24.43 |
| 2013-02-08 | 23.64 |
| 2013-02-07 | 23.12 |
| 2013-02-06 | 23.38 |
| 2013-02-05 | 22.85 |
| 2013-02-04 | 25.75 |
| 2013-02-01 | 25.75 |
| 2013-01-31 | 26.01 |
| 2013-01-30 | 26.27 |
| 2013-01-29 | 25.75 |
| 2013-01-28 | 25.75 |
| 2013-01-25 | 25.22 |
| 2013-01-24 | 25.22 |
| 2013-01-23 | 25.48 |
| 2013-01-22 | 25.22 |
| 2013-01-21 | 25.22 |
| 2013-01-18 | 25.22 |
| 2013-01-17 | 23.90 |
| 2013-01-16 | 23.90 |
| 2013-01-15 | 24.17 |
| 2013-01-14 | 24.17 |
| 2013-01-11 | 23.64 |
| 2013-01-10 | 24.17 |
| 2013-01-09 | 23.38 |
| 2013-01-08 | 22.33 |
| 2013-01-07 | 23.64 |
| 2013-01-04 | 23.64 |
| 2013-01-03 | 23.90 |
| 2013-01-02 | 23.64 |
| 2012-12-31 | 20.22 |
| 2012-12-28 | 20.48 |
| 2012-12-27 | 20.22 |
| 2012-12-24 | 19.43 |
| 2012-12-21 | 19.43 |
| 2012-12-20 | 19.96 |
| 2012-12-19 | 20.22 |
| 2012-12-18 | 19.43 |
| 2012-12-17 | 19.43 |
| 2012-12-14 | 20.22 |
| 2012-12-13 | 19.17 |
| 2012-12-12 | 19.43 |
| 2012-12-11 | 18.38 |
| 2012-12-10 | 18.12 |
| 2012-12-07 | 17.85 |
| 2012-12-06 | 18.12 |
| 2012-12-05 | 18.38 |
| 2012-12-04 | 15.75 |
| 2012-12-03 | 15.49 |
| 2012-11-30 | 17.06 |
| 2012-11-29 | 16.54 |
| 2012-11-28 | 15.22 |
| 2012-11-27 | 16.01 |
| 2012-11-26 | 16.28 |
| 2012-11-23 | 16.54 |
| 2012-11-22 | 15.49 |
| 2012-11-21 | 14.43 |
| 2012-11-20 | 12.86 |
| 2012-11-19 | 13.12 |
| 2012-11-16 | 11.80 |
| 2012-11-15 | 12.07 |
| 2012-11-14 | 13.64 |
| 2012-11-13 | 12.33 |
| 2012-11-12 | 13.64 |
| 2012-11-09 | 13.38 |
| 2012-11-08 | 14.17 |
| 2012-11-07 | 17.33 |
| 2012-11-06 | 16.54 |
| 2012-11-05 | 16.80 |
| 2012-11-02 | 17.59 |
| 2012-11-01 | 15.75 |
| 2012-10-31 | 14.70 |
| 2012-10-30 | 13.54 |
| 2012-10-29 | 14.05 |
| 2012-10-26 | 14.31 |
| 2012-10-25 | 15.59 |
| 2012-10-24 | 15.34 |
| 2012-10-22 | 15.08 |
| 2012-10-19 | 14.05 |
| 2012-10-18 | 14.05 |
| 2012-10-17 | 13.54 |
| 2012-10-16 | 12.26 |
| 2012-10-15 | 12.26 |
| 2012-10-12 | 12.00 |
| 2012-10-11 | 11.23 |
| 2012-10-10 | 10.97 |
| 2012-10-09 | 10.97 |
| 2012-10-08 | 10.20 |
| 2012-10-05 | 11.23 |
| 2012-10-04 | 10.71 |
| 2012-10-03 | 10.46 |
| 2012-09-28 | 10.46 |
| 2012-09-27 | 10.46 |
| 2012-09-26 | 8.92 |
| 2012-09-25 | 9.94 |
| 2012-09-24 | 9.69 |
| 2012-09-21 | 9.94 |
| 2012-09-20 | 9.17 |
| 2012-09-19 | 10.71 |
| 2012-09-18 | 9.17 |
| 2012-09-17 | 9.43 |
| 2012-09-14 | 9.17 |
| 2012-09-13 | 6.35 |
| 2012-09-12 | 6.60 |
| 2012-09-11 | 5.32 |
| 2012-09-10 | 5.32 |
| 2012-09-07 | 5.32 |
| 2012-09-06 | 1.93 |
| 2012-09-05 | 1.21 |
| 2012-09-04 | 2.65 |
| 2012-09-03 | 3.52 |
| 2012-08-31 | 3.01 |
| 2012-08-30 | 3.26 |
| 2012-08-29 | 4.55 |
| 2012-08-28 | 4.81 |
| 2012-08-27 | 4.81 |
| 2012-08-24 | 5.06 |
| 2012-08-23 | 6.35 |
| 2012-08-22 | 5.06 |
| 2012-08-21 | 6.35 |
| 2012-08-20 | 6.09 |
| 2012-08-17 | 6.35 |
| 2012-08-16 | 5.32 |
| 2012-08-15 | 5.83 |
| 2012-08-14 | 7.12 |
| 2012-08-13 | 5.83 |
| 2012-08-10 | 6.09 |
| 2012-08-09 | 6.86 |
| 2012-08-08 | 5.58 |
| 2012-08-07 | 5.83 |
| 2012-08-06 | 5.32 |
| 2012-08-03 | 3.78 |
| 2012-08-02 | 4.04 |
| 2012-08-01 | 4.29 |
| 2012-07-31 | 4.29 |
| 2012-07-30 | 3.52 |
| 2012-07-27 | 1.72 |
| 2012-07-26 | -0.33 |
| 2012-07-25 | -0.43 |
| 2012-07-24 | -0.54 |
| 2012-07-23 | 0.39 |
| 2012-07-20 | 3.52 |
| 2012-07-19 | 3.26 |
| 2012-07-18 | 1.42 |
| 2012-07-17 | 2.55 |
| 2012-07-16 | 0.70 |
| 2012-07-13 | 0.59 |
| 2012-07-12 | 0.28 |
| 2012-07-11 | 2.44 |
| 2012-07-10 | 2.24 |
| 2012-07-09 | 2.44 |
| 2012-07-06 | 4.29 |
| 2012-07-05 | 4.55 |
| 2012-07-04 | 3.78 |
| 2012-07-03 | 4.04 |
| 2012-06-29 | 2.55 |
| 2012-06-28 | 0.28 |
| 2012-06-27 | 1.21 |
| 2012-06-26 | 0.18 |
| 2012-06-25 | -0.33 |
| 2012-06-22 | 0.18 |
| 2012-06-21 | 1.62 |
| 2012-06-20 | 2.75 |
| 2012-06-19 | 2.34 |
| 2012-06-18 | 2.44 |
| 2012-06-15 | 1.62 |
| 2012-06-14 | -0.74 |
| 2012-06-13 | 0.08 |
| 2012-06-12 | -0.74 |
| 2012-06-11 | -0.43 |
| 2012-06-08 | -2.90 |
| 2012-06-07 | -1.98 |
| 2012-06-06 | -2.49 |
| 2012-06-05 | -4.54 |
| 2012-06-04 | -4.96 |
| 2012-06-01 | -2.70 |
| 2012-05-31 | -2.49 |
| 2012-05-30 | -2.59 |
| 2012-05-29 | -0.85 |
| 2012-05-28 | -2.08 |
| 2012-05-25 | -2.59 |
| 2012-05-24 | -2.90 |
| 2012-05-23 | -2.49 |
| 2012-05-22 | -1.05 |
| 2012-05-21 | -1.56 |
| 2012-05-18 | -1.67 |
| 2012-05-17 | -0.33 |
| 2012-05-16 | -0.23 |
| 2012-05-15 | 3.01 |
| 2012-05-14 | 2.03 |
| 2012-05-11 | 3.26 |
| 2012-05-10 | 4.55 |
| 2012-05-09 | 5.06 |
| 2012-05-08 | 6.09 |
| 2012-05-07 | 6.09 |
| 2012-05-04 | 9.17 |
| 2012-05-03 | 9.94 |
| 2012-05-02 | 10.46 |
| 2012-04-30 | 9.17 |
| 2012-04-27 | 7.37 |
| 2012-04-26 | 7.68 |
| 2012-04-25 | 6.92 |
| 2012-04-24 | 6.92 |
| 2012-04-23 | 6.66 |
| 2012-04-20 | 8.45 |
| 2012-04-19 | 8.70 |
| 2012-04-18 | 7.68 |
| 2012-04-17 | 6.41 |
| 2012-04-16 | 6.66 |
| 2012-04-13 | 7.17 |
| 2012-04-12 | 5.13 |
| 2012-04-11 | 4.11 |
| 2012-04-10 | 5.13 |
| 2012-04-05 | 6.41 |
| 2012-04-03 | 7.43 |
| 2012-04-02 | 5.90 |
| 2012-03-30 | 6.15 |
| 2012-03-29 | 6.41 |
| 2012-03-28 | 7.94 |
| 2012-03-27 | 8.96 |
| 2012-03-26 | 6.92 |
| 2012-03-23 | 6.66 |
| 2012-03-22 | 7.94 |
| 2012-03-21 | 7.94 |
| 2012-03-20 | 7.94 |
| 2012-03-19 | 8.96 |
| 2012-03-16 | 10.23 |
| 2012-03-15 | 10.23 |
| 2012-03-14 | 9.98 |
| 2012-03-13 | 9.98 |
| 2012-03-12 | 8.96 |
| 2012-03-09 | 8.70 |
| 2012-03-08 | 7.68 |
| 2012-03-07 | 6.15 |
| 2012-03-06 | 7.17 |
| 2012-03-05 | 8.96 |
| 2012-03-02 | 11.26 |
| 2012-03-01 | 10.23 |
| 2012-02-29 | 11.51 |
| 2012-02-28 | 11.26 |
| 2012-02-27 | 9.21 |
| 2012-02-24 | 9.98 |
| 2012-02-23 | 10.23 |
| 2012-02-22 | 11.00 |
| 2012-02-21 | 10.49 |
| 2012-02-20 | 10.23 |
| 2012-02-17 | 10.49 |
| 2012-02-16 | 9.47 |
| 2012-02-15 | 10.23 |
| 2012-02-14 | 7.68 |
| 2012-02-13 | 7.68 |
| 2012-02-10 | 6.92 |
| 2012-02-09 | 8.19 |
| 2012-02-08 | 8.19 |
| 2012-02-07 | 6.41 |
| 2012-02-06 | 6.66 |
| 2012-02-03 | 6.66 |
| 2012-02-02 | 6.66 |
| 2012-02-01 | 4.88 |
| 2012-01-31 | 4.62 |
| 2012-01-30 | 3.86 |
| 2012-01-27 | 5.64 |
| 2012-01-26 | 5.13 |
| 2012-01-20 | 3.34 |
| 2012-01-19 | 2.83 |
| 2012-01-18 | 1.46 |
| 2012-01-17 | 1.15 |
| 2012-01-16 | -2.22 |
| 2012-01-13 | -1.10 |
| 2012-01-12 | -1.61 |
| 2012-01-11 | -1.30 |
| 2012-01-10 | -2.22 |
| 2012-01-09 | -2.63 |
| 2012-01-06 | -4.36 |
| 2012-01-05 | -3.03 |
| 2012-01-04 | -3.54 |
| 2012-01-03 | -2.93 |
| 2011-12-30 | -5.18 |
| 2011-12-29 | -5.48 |
| 2011-12-28 | -4.77 |
| 2011-12-23 | -4.16 |
| 2011-12-22 | -5.48 |
| 2011-12-21 | -5.38 |
| 2011-12-20 | -7.02 |
| 2011-12-19 | -7.02 |
| 2011-12-16 | -5.79 |
| 2011-12-15 | -7.22 |
| 2011-12-14 | -5.69 |
| 2011-12-13 | -5.08 |
| 2011-12-12 | -4.67 |
| 2011-12-09 | -4.57 |
| 2011-12-08 | -1.71 |
| 2011-12-07 | -1.10 |
| 2011-12-06 | -2.63 |
| 2011-12-05 | -1.30 |
| 2011-12-02 | -1.91 |
| 2011-12-01 | -2.22 |
| 2011-11-30 | -7.63 |
| 2011-11-29 | -6.20 |
| 2011-11-28 | -7.22 |
| 2011-11-25 | -9.06 |
| 2011-11-24 | -7.73 |
| 2011-11-23 | -8.24 |
| 2011-11-22 | -6.30 |
| 2011-11-21 | -6.40 |
| 2011-11-18 | -5.08 |
| 2011-11-17 | -3.54 |
| 2011-11-16 | -2.93 |
| 2011-11-15 | -0.89 |
| 2011-11-14 | 0.33 |
| 2011-11-11 | -1.81 |
| 2011-11-10 | -2.83 |
| 2011-11-09 | 2.58 |
| 2011-11-08 | 1.05 |
| 2011-11-07 | 0.84 |
| 2011-11-04 | 1.76 |
| 2011-11-03 | -1.50 |
| 2011-11-02 | 1.35 |
| 2011-11-01 | -0.79 |
| 2011-10-31 | 1.86 |
| 2011-10-28 | 2.83 |
| 2011-10-27 | 0.84 |
| 2011-10-26 | -2.10 |
| 2011-10-25 | -2.69 |
| 2011-10-24 | -3.49 |
| 2011-10-21 | -7.18 |
| 2011-10-20 | -7.47 |
| 2011-10-19 | -5.98 |
| 2011-10-18 | -7.27 |
| 2011-10-17 | -3.19 |
| 2011-10-14 | -5.08 |
| 2011-10-13 | -3.59 |
| 2011-10-12 | -5.78 |
| 2011-10-11 | -6.78 |
| 2011-10-10 | -8.87 |
| 2011-10-07 | -8.97 |
| 2011-10-06 | -11.56 |
| 2011-10-04 | -16.24 |
| 2011-10-03 | -13.45 |
| 2011-09-30 | -9.66 |
| 2011-09-28 | -7.47 |
| 2011-09-27 | -6.88 |
| 2011-09-26 | -10.46 |
| 2011-09-23 | -9.17 |
| 2011-09-22 | -7.87 |
| 2011-09-21 | -3.49 |
| 2011-09-20 | -2.29 |
| 2011-09-19 | -3.09 |
| 2011-09-16 | -0.15 |
| 2011-09-15 | -1.40 |
| 2011-09-14 | -2.10 |
| 2011-09-12 | -2.39 |
| 2011-09-09 | 1.59 |
| 2011-09-08 | 1.84 |
| 2011-09-07 | 2.34 |
| 2011-09-06 | 0.59 |
| 2011-09-05 | 0.34 |
| 2011-09-02 | 3.08 |
| 2011-09-01 | 4.83 |
| 2011-08-31 | 4.58 |
| 2011-08-30 | 3.08 |
| 2011-08-29 | 1.34 |
| 2011-08-26 | -0.40 |
| 2011-08-25 | 0.59 |
| 2011-08-24 | -0.70 |
| 2011-08-23 | 1.09 |
| 2011-08-22 | -0.70 |
| 2011-08-19 | -1.20 |
| 2011-08-18 | 1.59 |
| 2011-08-17 | 3.33 |
| 2011-08-16 | 2.83 |
| 2011-08-15 | 3.08 |
| 2011-08-12 | -0.15 |
| 2011-08-11 | -0.15 |
| 2011-08-10 | 0.59 |
| 2011-08-09 | -1.60 |
| 2011-08-08 | 4.33 |
| 2011-08-05 | 6.32 |
| 2011-08-04 | 11.05 |
| 2011-08-03 | 11.80 |
| 2011-08-02 | 13.79 |
| 2011-08-01 | 15.28 |
| 2011-07-29 | 13.79 |
| 2011-07-28 | 14.54 |
| 2011-07-27 | 14.54 |
| 2011-07-26 | 14.29 |
| 2011-07-25 | 13.29 |
| 2011-07-22 | 14.04 |
| 2011-07-21 | 11.55 |
| 2011-07-20 | 11.80 |
| 2011-07-19 | 11.30 |
| 2011-07-18 | 10.55 |
| 2011-07-15 | 11.05 |
| 2011-07-14 | 11.55 |
| 2011-07-13 | 11.30 |
| 2011-07-12 | 10.06 |
| 2011-07-11 | 13.54 |
| 2011-07-08 | 15.28 |
| 2011-07-07 | 14.29 |
| 2011-07-06 | 14.54 |
| 2011-07-05 | 15.78 |
| 2011-07-04 | 15.78 |
| 2011-06-30 | 13.79 |
| 2011-06-29 | 12.05 |
| 2011-06-28 | 12.30 |
| 2011-06-27 | 12.05 |
| 2011-06-24 | 12.55 |
| 2011-06-23 | 10.55 |
| 2011-06-22 | 11.05 |
| 2011-06-21 | 11.05 |
| 2011-06-20 | 9.81 |
| 2011-06-17 | 10.30 |
| 2011-06-16 | 11.55 |
| 2011-06-15 | 13.29 |
| 2011-06-14 | 14.04 |
| 2011-06-13 | 14.04 |
| 2011-06-10 | 13.54 |
| 2011-06-09 | 14.54 |
| 2011-06-08 | 14.79 |
| 2011-06-07 | 15.78 |
| 2011-06-03 | 16.28 |
| 2011-06-02 | 17.53 |
| 2011-06-01 | 19.27 |
| 2011-05-31 | 19.77 |
| 2011-05-30 | 17.03 |
| 2011-05-27 | 16.78 |
| 2011-05-26 | 15.28 |
| 2011-05-25 | 14.79 |
| 2011-05-24 | 14.79 |
| 2011-05-23 | 14.54 |
| 2011-05-20 | 17.03 |
| 2011-05-19 | 16.78 |
| 2011-05-18 | 15.78 |
| 2011-05-17 | 15.04 |
| 2011-05-16 | 15.53 |
| 2011-05-13 | 17.28 |
| 2011-05-12 | 15.78 |
| 2011-05-11 | 17.03 |
| 2011-05-09 | 17.03 |
| 2011-05-06 | 16.03 |
| 2011-05-05 | 16.53 |
| 2011-05-04 | 16.53 |
| 2011-05-03 | 18.27 |
| 2011-04-29 | 18.52 |
| 2011-04-28 | 19.27 |
| 2011-04-27 | 19.62 |
| 2011-04-26 | 20.11 |
| 2011-04-21 | 20.86 |
| 2011-04-20 | 19.37 |
| 2011-04-19 | 17.64 |
| 2011-04-18 | 19.12 |
| 2011-04-15 | 19.86 |
| 2011-04-14 | 19.86 |
| 2011-04-13 | 20.86 |
| 2011-04-12 | 19.86 |
| 2011-04-11 | 21.60 |
| 2011-04-08 | 22.09 |
| 2011-04-07 | 21.60 |
| 2011-04-06 | 21.35 |
| 2011-04-04 | 20.61 |
| 2011-04-01 | 18.87 |
| 2011-03-31 | 17.64 |
| 2011-03-30 | 17.14 |
| 2011-03-29 | 15.41 |
| 2011-03-28 | 15.41 |
| 2011-03-25 | 15.65 |
| 2011-03-24 | 14.66 |
| 2011-03-23 | 14.17 |
| 2011-03-22 | 13.92 |
| 2011-03-21 | 13.43 |
| 2011-03-18 | 11.69 |
| 2011-03-17 | 11.44 |
| 2011-03-16 | 13.43 |
| 2011-03-15 | 13.18 |
| 2011-03-14 | 16.40 |
| 2011-03-11 | 15.90 |
| 2011-03-10 | 17.64 |
| 2011-03-09 | 18.87 |
| 2011-03-08 | 18.38 |
| 2011-03-07 | 16.15 |
| 2011-03-04 | 16.89 |
| 2011-03-03 | 15.41 |
| 2011-03-02 | 14.66 |
| 2011-03-01 | 16.89 |
| 2011-02-28 | 16.64 |
| 2011-02-25 | 14.91 |
| 2011-02-24 | 12.68 |
| 2011-02-23 | 14.42 |
| 2011-02-22 | 14.66 |
| 2011-02-21 | 17.14 |
| 2011-02-18 | 17.64 |
| 2011-02-17 | 16.15 |
| 2011-02-16 | 15.41 |
| 2011-02-15 | 14.17 |
| 2011-02-14 | 15.16 |
| 2011-02-11 | 13.92 |
| 2011-02-10 | 13.18 |
| 2011-02-09 | 15.41 |
| 2011-02-08 | 16.89 |
| 2011-02-07 | 17.39 |
| 2011-02-02 | 19.12 |
| 2011-02-01 | 17.14 |
| 2011-01-31 | 17.14 |
| 2011-01-28 | 17.64 |
| 2011-01-27 | 18.63 |
| 2011-01-26 | 18.87 |
| 2011-01-25 | 18.63 |
| 2011-01-24 | 18.63 |
| 2011-01-21 | 19.12 |
| 2011-01-20 | 19.62 |
| 2011-01-19 | 21.60 |
| 2011-01-18 | 20.61 |
| 2011-01-17 | 20.61 |
| 2011-01-14 | 21.10 |
| 2011-01-13 | 20.86 |
| 2011-01-12 | 20.36 |
| 2011-01-11 | 18.63 |
| 2011-01-10 | 17.39 |
| 2011-01-07 | 18.13 |
| 2011-01-06 | 18.63 |
| 2011-01-05 | 18.38 |
| 2011-01-04 | 17.88 |
| 2011-01-03 | 16.89 |
| 2010-12-31 | 14.91 |
| 2010-12-30 | 14.66 |
| 2010-12-29 | 14.66 |
| 2010-12-28 | 12.93 |
| 2010-12-24 | 13.92 |
| 2010-12-23 | 14.17 |
| 2010-12-22 | 14.91 |
| 2010-12-21 | 14.91 |
| 2010-12-20 | 12.93 |
| 2010-12-17 | 13.18 |
| 2010-12-16 | 12.93 |
| 2010-12-15 | 14.17 |
| 2010-12-14 | 16.89 |
| 2010-12-13 | 16.40 |
| 2010-12-10 | 15.65 |
| 2010-12-09 | 15.41 |
| 2010-12-08 | 14.91 |
| 2010-12-07 | 16.89 |
| 2010-12-06 | 15.65 |
| 2010-12-03 | 16.64 |
| 2010-12-02 | 16.89 |
| 2010-12-01 | 15.90 |
| 2010-11-30 | 14.91 |
| 2010-11-29 | 15.65 |
| 2010-11-26 | 13.92 |
| 2010-11-25 | 14.91 |
| 2010-11-24 | 14.91 |
| 2010-11-23 | 14.17 |
| 2010-11-22 | 17.39 |
| 2010-11-19 | 17.64 |
| 2010-11-18 | 17.64 |
| 2010-11-17 | 15.65 |
| 2010-11-16 | 17.88 |
| 2010-11-15 | 19.62 |
| 2010-11-12 | 20.61 |
| 2010-11-11 | 23.08 |
| 2010-11-10 | 22.09 |
| 2010-11-09 | 23.33 |
| 2010-11-08 | 24.32 |
| 2010-11-05 | 23.83 |
| 2010-11-04 | 21.85 |
| 2010-11-03 | 20.11 |
| 2010-11-02 | 17.64 |
| 2010-11-01 | 17.88 |
| 2010-10-29 | 14.66 |
| 2010-10-28 | 15.60 |
| 2010-10-27 | 15.36 |
| 2010-10-26 | 17.30 |
| 2010-10-25 | 17.55 |
| 2010-10-22 | 16.82 |
| 2010-10-21 | 17.79 |
| 2010-10-20 | 17.30 |
| 2010-10-19 | 18.28 |
| 2010-10-18 | 16.82 |
| 2010-10-15 | 18.28 |
| 2010-10-14 | 18.52 |
| 2010-10-13 | 16.82 |
| 2010-10-12 | 15.12 |
| 2010-10-11 | 15.60 |
| 2010-10-08 | 14.15 |
| 2010-10-07 | 13.90 |
| 2010-10-06 | 14.15 |
| 2010-10-05 | 12.45 |
| 2010-10-04 | 12.45 |
| 2010-09-30 | 11.48 |
| 2010-09-29 | 11.48 |
| 2010-09-28 | 10.02 |
| 2010-09-27 | 11.23 |
| 2010-09-24 | 10.26 |
| 2010-09-22 | 9.78 |
| 2010-09-21 | 9.78 |
| 2010-09-20 | 9.29 |
| 2010-09-17 | 9.29 |
| 2010-09-16 | 8.08 |
| 2010-09-15 | 8.32 |
| 2010-09-14 | 8.08 |
| 2010-09-13 | 8.08 |
| 2010-09-10 | 5.89 |
| 2010-09-09 | 5.40 |
| 2010-09-08 | 4.92 |
| 2010-09-07 | 6.62 |
| 2010-09-06 | 6.38 |
| 2010-09-03 | 4.43 |
| 2010-09-02 | 3.95 |
| 2010-09-01 | 2.25 |
| 2010-08-31 | 1.52 |
| 2010-08-30 | 2.73 |
| 2010-08-27 | 2.00 |
| 2010-08-26 | 2.49 |
| 2010-08-25 | 2.00 |
| 2010-08-24 | 2.49 |
| 2010-08-23 | 3.70 |
| 2010-08-20 | 3.95 |
| 2010-08-19 | 4.43 |
| 2010-08-18 | 4.19 |
| 2010-08-17 | 4.68 |
| 2010-08-16 | 4.43 |
| 2010-08-13 | 4.19 |
| 2010-08-12 | 4.43 |
| 2010-08-11 | 5.65 |
| 2010-08-10 | 6.13 |
| 2010-08-09 | 7.83 |
| 2010-08-06 | 7.35 |
| 2010-08-05 | 6.86 |
| 2010-08-04 | 6.62 |
| 2010-08-03 | 6.38 |
| 2010-08-02 | 5.89 |
| 2010-07-30 | 3.95 |
| 2010-07-29 | 4.68 |
| 2010-07-28 | 4.68 |
| 2010-07-27 | 3.95 |
| 2010-07-26 | 3.22 |
| 2010-07-23 | 3.22 |
| 2010-07-22 | 2.00 |
| 2010-07-21 | 1.76 |
| 2010-07-20 | 0.30 |
| 2010-07-19 | -0.67 |
| 2010-07-16 | 0.30 |
| 2010-07-15 | 0.30 |
| 2010-07-14 | 2.00 |
| 2010-07-13 | 1.03 |
| 2010-07-12 | 1.52 |
| 2010-07-09 | 1.03 |
| 2010-07-08 | -0.91 |
| 2010-07-07 | -1.64 |
| 2010-07-06 | -0.67 |
| 2010-07-05 | -1.88 |
| 2010-07-02 | -1.64 |
| 2010-06-30 | -0.18 |
| 2010-06-29 | 0.06 |
| 2010-06-28 | 2.73 |
| 2010-06-25 | 2.25 |
| 2010-06-24 | 2.25 |
| 2010-06-23 | 3.22 |
| 2010-06-22 | 3.22 |
| 2010-06-21 | 3.70 |
| 2010-06-18 | 0.30 |
| 2010-06-17 | -0.18 |
| 2010-06-15 | -0.42 |
| 2010-06-14 | -0.67 |
| 2010-06-11 | -1.64 |
| 2010-06-10 | -2.61 |
| 2010-06-09 | -2.61 |
| 2010-06-08 | -3.53 |
| 2010-06-07 | -4.12 |
| 2010-06-04 | -1.88 |
| 2010-06-03 | -2.12 |
| 2010-06-02 | -3.63 |
| 2010-06-01 | -3.53 |
| 2010-05-31 | -2.37 |
| 2010-05-28 | -2.37 |
| 2010-05-27 | -3.73 |
| 2010-05-26 | -5.18 |
| 2010-05-25 | -6.16 |
| 2010-05-24 | -3.05 |
| 2010-05-20 | -3.44 |
| 2010-05-19 | -3.44 |
| 2010-05-18 | -1.88 |
| 2010-05-17 | -3.24 |
| 2010-05-14 | -1.15 |
| 2010-05-13 | 0.06 |
| 2010-05-12 | -0.91 |
| 2010-05-11 | -1.15 |
| 2010-05-10 | 0.30 |
| 2010-05-07 | -2.37 |
| 2010-05-06 | -1.15 |
| 2010-05-05 | -0.42 |
| 2010-05-04 | 1.52 |
| 2010-05-03 | 1.76 |
| 2010-04-30 | 3.22 |
| 2010-04-29 | 1.52 |
| 2010-04-28 | 2.39 |
| 2010-04-27 | 3.60 |
| 2010-04-26 | 5.05 |
| 2010-04-23 | 3.84 |
| 2010-04-22 | 4.57 |
| 2010-04-21 | 4.81 |
| 2010-04-20 | 5.29 |
| 2010-04-19 | 4.57 |
| 2010-04-16 | 6.74 |
| 2010-04-15 | 7.95 |
| 2010-04-14 | 7.95 |
| 2010-04-13 | 7.95 |
| 2010-04-12 | 8.19 |
| 2010-04-09 | 8.19 |
| 2010-04-08 | 6.50 |
| 2010-04-07 | 6.74 |
| 2010-04-01 | 5.29 |
| 2010-03-31 | 3.60 |
| 2010-03-30 | 4.08 |
| 2010-03-29 | 3.60 |
| 2010-03-26 | 2.39 |
| 2010-03-25 | 1.19 |
| 2010-03-24 | 2.63 |
| 2010-03-23 | 2.39 |
| 2010-03-22 | 2.15 |
| 2010-03-19 | 3.84 |
| 2010-03-18 | 3.84 |
| 2010-03-17 | 4.32 |
| 2010-03-16 | 2.39 |
| 2010-03-15 | 2.88 |
| 2010-03-12 | 3.12 |
| 2010-03-11 | 3.36 |
| 2010-03-10 | 3.36 |
| 2010-03-09 | 3.36 |
| 2010-03-08 | 3.12 |
| 2010-03-05 | 1.19 |
| 2010-03-04 | 0.22 |
| 2010-03-03 | 1.67 |
| 2010-03-02 | 1.91 |
| 2010-03-01 | 2.39 |
| 2010-02-26 | 0.46 |
| 2010-02-25 | -0.75 |
| 2010-02-24 | -0.26 |
| 2010-02-23 | 0.22 |
| 2010-02-22 | -0.99 |
| 2010-02-19 | -3.16 |
| 2010-02-18 | -0.75 |
| 2010-02-17 | -0.02 |
| 2010-02-12 | -1.23 |
| 2010-02-11 | -1.23 |
| 2010-02-10 | -2.92 |
| 2010-02-09 | -3.79 |
| 2010-02-08 | -4.76 |
| 2010-02-05 | -4.08 |
| 2010-02-04 | -0.99 |
| 2010-02-03 | 0.70 |
| 2010-02-02 | -1.23 |
| 2010-02-01 | -1.47 |
| 2010-01-29 | -2.20 |
| 2010-01-28 | -0.99 |
| 2010-01-27 | -2.44 |
| 2010-01-26 | -1.95 |
| 2010-01-25 | 0.22 |
| 2010-01-22 | 1.19 |
| 2010-01-21 | 1.43 |
| 2010-01-20 | 3.36 |
| 2010-01-19 | 5.29 |
| 2010-01-18 | 4.32 |
| 2010-01-15 | 5.29 |
| 2010-01-14 | 5.53 |
| 2010-01-13 | 5.77 |
| 2010-01-12 | 8.19 |
| 2010-01-11 | 9.15 |
| 2010-01-08 | 8.67 |
| 2010-01-07 | 8.43 |
| 2010-01-06 | 9.15 |
| 2010-01-05 | 8.43 |
| 2010-01-04 | 6.02 |
| 2009-12-31 | 6.26 |
| 2009-12-30 | 4.81 |
| 2009-12-29 | 4.32 |
| 2009-12-28 | 4.32 |
| 2009-12-24 | 4.57 |
| 2009-12-23 | 3.36 |
| 2009-12-22 | 2.39 |
| 2009-12-21 | 1.91 |
| 2009-12-18 | 2.88 |
| 2009-12-17 | 3.84 |
| 2009-12-16 | 5.05 |
| 2009-12-15 | 6.02 |
| 2009-12-14 | 7.22 |
| 2009-12-11 | 6.74 |
| 2009-12-10 | 5.53 |
| 2009-12-09 | 5.77 |
| 2009-12-08 | 7.22 |
| 2009-12-07 | 8.67 |
| 2009-12-04 | 9.64 |
| 2009-12-03 | 9.40 |
| 2009-12-02 | 8.19 |
| 2009-12-01 | 7.46 |
| 2009-11-30 | 6.26 |
| 2009-11-27 | 2.88 |
| 2009-11-26 | 7.95 |
| 2009-11-25 | 10.12 |
| 2009-11-24 | 9.15 |
| 2009-11-23 | 10.60 |
| 2009-11-20 | 8.91 |
| 2009-11-19 | 9.64 |
| 2009-11-18 | 10.85 |
| 2009-11-17 | 11.09 |
| 2009-11-16 | 11.33 |
| 2009-11-13 | 9.40 |
| 2009-11-12 | 8.67 |
| 2009-11-11 | 9.64 |
| 2009-11-10 | 7.95 |
| 2009-11-09 | 7.95 |
| 2009-11-06 | 6.02 |
| 2009-11-05 | 3.84 |
| 2009-11-04 | 4.81 |
| 2009-11-03 | 2.88 |
| 2009-11-02 | 5.05 |
| 2009-10-30 | 5.53 |
| 2009-10-29 | 3.36 |
| 2009-10-28 | 5.63 |
| 2009-10-27 | 7.77 |
| 2009-10-23 | 9.43 |
| 2009-10-22 | 7.77 |
| 2009-10-21 | 8.00 |
| 2009-10-20 | 8.48 |
| 2009-10-19 | 7.53 |
| 2009-10-16 | 6.34 |
| 2009-10-15 | 6.82 |
| 2009-10-14 | 6.34 |
| 2009-10-13 | 4.44 |
| 2009-10-12 | 3.26 |
| 2009-10-09 | 4.44 |
| 2009-10-08 | 4.44 |
| 2009-10-07 | 3.26 |
| 2009-10-06 | 1.12 |
| 2009-10-05 | -1.02 |
| 2009-10-02 | -1.25 |
| 2009-09-30 | 1.59 |
| 2009-09-29 | 1.83 |
| 2009-09-28 | -0.07 |
| 2009-09-25 | 2.07 |
| 2009-09-24 | 2.31 |
| 2009-09-23 | 4.68 |
| 2009-09-22 | 5.39 |
| 2009-09-21 | 4.20 |
| 2009-09-18 | 4.92 |
| 2009-09-17 | 5.39 |
| 2009-09-16 | 3.49 |
| 2009-09-15 | 1.36 |
| 2009-09-14 | 1.59 |
| 2009-09-11 | 2.31 |
| 2009-09-10 | 1.83 |
| 2009-09-09 | 1.12 |
| 2009-09-08 | 1.83 |
| 2009-09-07 | -0.31 |
| 2009-09-04 | -1.73 |
| 2009-09-03 | -4.58 |
| 2009-09-02 | -5.62 |
| 2009-09-01 | -4.10 |
| 2009-08-31 | -4.58 |
| 2009-08-28 | -2.92 |
| 2009-08-27 | -2.20 |
| 2009-08-26 | -1.25 |
| 2009-08-25 | -1.25 |
| 2009-08-24 | -0.78 |
| 2009-08-21 | -2.20 |
| 2009-08-20 | -1.73 |
| 2009-08-19 | -3.63 |
| 2009-08-18 | -1.97 |
| 2009-08-17 | -2.68 |
| 2009-08-14 | 0.41 |
| 2009-08-13 | 0.64 |
| 2009-08-12 | -1.25 |
| 2009-08-11 | 1.36 |
| 2009-08-10 | 0.88 |
| 2009-08-07 | -1.73 |
| 2009-08-06 | 0.88 |
| 2009-08-05 | -1.25 |
| 2009-08-04 | 0.17 |
| 2009-08-03 | 0.17 |
| 2009-07-31 | -0.78 |
| 2009-07-30 | -2.44 |
| 2009-07-29 | -2.92 |
| 2009-07-28 | -0.78 |
| 2009-07-27 | -2.20 |
| 2009-07-24 | -3.39 |
| 2009-07-23 | -4.34 |
| 2009-07-22 | -6.86 |
| 2009-07-21 | -5.72 |
| 2009-07-20 | -5.81 |
| 2009-07-17 | -9.04 |
| 2009-07-16 | -11.41 |
| 2009-07-15 | -11.60 |
| 2009-07-14 | -13.60 |
| 2009-07-13 | -16.45 |
| 2009-07-10 | -14.55 |
| 2009-07-09 | -13.98 |
| 2009-07-08 | -14.26 |
| 2009-07-07 | -13.69 |
| 2009-07-06 | -13.31 |
| 2009-07-03 | -12.17 |
| 2009-07-02 | -12.36 |
| 2009-06-30 | -10.94 |
| 2009-06-29 | -10.46 |
| 2009-06-26 | -10.18 |
| 2009-06-25 | -11.60 |
| 2009-06-24 | -13.50 |
| 2009-06-23 | -15.12 |
| 2009-06-22 | -12.65 |
| 2009-06-19 | -13.41 |
| 2009-06-18 | -14.17 |
| 2009-06-17 | -12.93 |
| 2009-06-16 | -12.55 |
| 2009-06-15 | -11.03 |
| 2009-06-12 | -9.04 |
| 2009-06-11 | -9.52 |
| 2009-06-10 | -9.61 |
| 2009-06-09 | -13.03 |
| 2009-06-08 | -12.17 |
| 2009-06-05 | -10.37 |
| 2009-06-04 | -11.03 |
| 2009-06-03 | -10.75 |
| 2009-06-02 | -11.51 |
| 2009-06-01 | -9.23 |
| 2009-05-29 | -12.46 |
| 2009-05-27 | -13.79 |
| 2009-05-26 | -18.16 |
| 2009-05-25 | -17.78 |
| 2009-05-22 | -18.16 |
| 2009-05-21 | -17.59 |
| 2009-05-20 | -16.45 |
| 2009-05-19 | -16.07 |
| 2009-05-18 | -18.63 |
| 2009-05-15 | -19.77 |
| 2009-05-14 | -21.10 |
| 2009-05-13 | -18.54 |
| 2009-05-12 | -17.97 |
| 2009-05-11 | -18.35 |
| 2009-05-08 | -16.92 |
| 2009-05-07 | -17.87 |
| 2009-05-06 | -19.58 |
| 2009-05-05 | -21.48 |
| 2009-05-04 | -21.76 |
| 2009-04-30 | -26.04 |
| 2009-04-29 | -28.69 |
| 2009-04-28 | -30.59 |
| 2009-04-27 | -29.18 |
| 2009-04-24 | -27.21 |
| 2009-04-23 | -27.59 |
| 2009-04-22 | -29.18 |
| 2009-04-21 | -27.12 |
| 2009-04-20 | -25.15 |
| 2009-04-17 | -25.71 |
| 2009-04-16 | -25.99 |
| 2009-04-15 | -25.52 |
| 2009-04-14 | -26.09 |
| 2009-04-09 | -29.18 |
| 2009-04-08 | -31.25 |
| 2009-04-07 | -28.90 |
| 2009-04-06 | -28.62 |
| 2009-04-03 | -30.88 |
| 2009-04-02 | -30.88 |
| 2009-04-01 | -35.67 |
| 2009-03-31 | -35.20 |
| 2009-03-30 | -35.85 |
| 2009-03-27 | -32.75 |
| 2009-03-26 | -32.94 |
| 2009-03-25 | -35.10 |
| 2009-03-24 | -33.88 |
| 2009-03-23 | -35.95 |
| 2009-03-20 | -39.05 |
| 2009-03-19 | -37.83 |
| 2009-03-18 | -37.54 |
| 2009-03-17 | -38.95 |
| 2009-03-16 | -38.48 |
| 2009-03-13 | -40.46 |
| 2009-03-12 | -42.90 |
| 2009-03-11 | -43.18 |
| 2009-03-10 | -43.93 |
| 2009-03-09 | -44.96 |
| 2009-03-06 | -42.80 |
| 2009-03-05 | -41.96 |
| 2009-03-04 | -41.39 |
| 2009-03-03 | -42.71 |
| 2009-03-02 | -41.86 |
| 2009-02-27 | -39.05 |
| 2009-02-26 | -38.76 |
| 2009-02-25 | -38.39 |
| 2009-02-24 | -39.33 |
| 2009-02-23 | -37.36 |
| 2009-02-20 | -39.42 |
| 2009-02-19 | -38.11 |
| 2009-02-18 | -38.20 |
| 2009-02-17 | -38.67 |
| 2009-02-16 | -36.42 |
| 2009-02-13 | -35.76 |
| 2009-02-12 | -37.07 |
| 2009-02-11 | -35.67 |
| 2009-02-10 | -34.35 |
| 2009-02-09 | -34.73 |
| 2009-02-06 | -35.38 |
| 2009-02-05 | -37.45 |
| 2009-02-04 | -38.01 |
| 2009-02-03 | -39.33 |
| 2009-02-02 | -38.86 |
| 2009-01-30 | -37.07 |
| 2009-01-29 | -37.64 |
| 2009-01-23 | -40.27 |
| 2009-01-22 | -39.80 |
| 2009-01-21 | -40.36 |
| 2009-01-20 | -38.58 |
| 2009-01-19 | -36.70 |
| 2009-01-16 | -37.17 |
| 2009-01-15 | -36.98 |
| 2009-01-14 | -34.73 |
| 2009-01-13 | -34.91 |
| 2009-01-12 | -33.51 |
| 2009-01-09 | -31.63 |
| 2009-01-08 | -31.44 |
| 2009-01-07 | -28.72 |
| 2009-01-06 | -26.74 |
| 2009-01-05 | -26.18 |
| 2009-01-02 | -28.72 |
| 2008-12-31 | -31.44 |
| 2008-12-30 | -32.19 |
| 2008-12-29 | -32.19 |
| 2008-12-24 | -32.66 |
| 2008-12-23 | -32.47 |
| 2008-12-22 | -30.50 |
| 2008-12-19 | -27.96 |
| 2008-12-18 | -26.56 |
| 2008-12-17 | -26.84 |
| 2008-12-16 | -28.15 |
| 2008-12-15 | -28.53 |
| 2008-12-12 | -29.65 |
| 2008-12-11 | -25.99 |
| 2008-12-10 | -26.46 |
| 2008-12-09 | -29.56 |
| 2008-12-08 | -28.81 |
| 2008-12-05 | -34.35 |
| 2008-12-04 | -35.95 |
| 2008-12-03 | -35.29 |
| 2008-12-02 | -36.13 |
| 2008-12-01 | -33.32 |
| 2008-11-28 | -34.26 |
| 2008-11-27 | -36.13 |
| 2008-11-26 | -36.79 |
| 2008-11-25 | -38.76 |
| 2008-11-24 | -40.74 |
| 2008-11-21 | -39.89 |
| 2008-11-20 | -41.77 |
| 2008-11-19 | -39.33 |
| 2008-11-18 | -39.23 |
| 2008-11-17 | -36.04 |
| 2008-11-14 | -35.95 |
| 2008-11-13 | -37.64 |
| 2008-11-12 | -33.79 |
| 2008-11-11 | -33.60 |
| 2008-11-10 | -30.12 |
| 2008-11-07 | -32.57 |
| 2008-11-06 | -35.01 |
| 2008-11-05 | -29.75 |
| 2008-11-04 | -31.81 |
| 2008-11-03 | -32.19 |
| 2008-10-31 | -34.26 |
| 2008-10-30 | -32.85 |
| 2008-10-29 | -40.41 |
| 2008-10-28 | -41.41 |
| 2008-10-27 | -47.39 |
| 2008-10-24 | -41.04 |
| 2008-10-23 | -35.24 |
| 2008-10-22 | -32.88 |
| 2008-10-21 | -29.61 |
| 2008-10-20 | -28.16 |
| 2008-10-17 | -31.97 |
| 2008-10-16 | -28.80 |
| 2008-10-15 | -25.35 |
| 2008-10-14 | -21.63 |
| 2008-10-13 | -23.90 |
| 2008-10-10 | -30.52 |
| 2008-10-09 | -25.26 |
| 2008-10-08 | -27.35 |
| 2008-10-06 | -21.72 |
| 2008-10-03 | -17.28 |
| 2008-10-02 | -15.10 |
| 2008-09-30 | -16.10 |
| 2008-09-29 | -16.64 |
| 2008-09-26 | -12.93 |
| 2008-09-25 | -11.84 |
| 2008-09-24 | -11.66 |
| 2008-09-23 | -11.93 |
| 2008-09-22 | -8.84 |
| 2008-09-19 | -10.48 |
| 2008-09-18 | -17.28 |
| 2008-09-17 | -17.55 |
| 2008-09-16 | -15.01 |
| 2008-09-12 | -9.84 |
| 2008-09-11 | -10.02 |
| 2008-09-10 | -7.26 |
| 2008-09-09 | -5.22 |
| 2008-09-08 | -3.85 |
| 2008-09-05 | -7.71 |
| 2008-09-04 | -5.67 |
| 2008-09-03 | -4.76 |
| 2008-09-02 | -2.49 |
| 2008-09-01 | -3.40 |
| 2008-08-29 | -1.59 |
| 2008-08-28 | -2.72 |
| 2008-08-27 | -0.91 |
| 2008-08-26 | -2.49 |
| 2008-08-25 | -2.72 |
| 2008-08-21 | -5.67 |
| 2008-08-20 | -3.40 |
| 2008-08-19 | -5.22 |
| 2008-08-18 | -3.40 |
| 2008-08-15 | -2.49 |
| 2008-08-14 | -1.36 |
| 2008-08-13 | -1.59 |
| 2008-08-12 | 0.00 |
| 2008-08-11 | 0.91 |
| 2008-08-08 | 1.13 |
| 2008-08-07 | 1.81 |
| 2008-08-05 | 1.36 |
| 2008-08-04 | 4.08 |
| 2008-08-01 | 5.67 |
| 2008-07-31 | 4.99 |
| 2008-07-30 | 4.76 |
| 2008-07-29 | 2.72 |
| 2008-07-28 | 4.76 |
| 2008-07-25 | 4.99 |
| 2008-07-24 | 6.58 |
| 2008-07-23 | 6.80 |
| 2008-07-22 | 4.08 |
| 2008-07-21 | 4.08 |
| 2008-07-18 | 1.13 |
| 2008-07-17 | 0.23 |
| 2008-07-16 | -2.27 |
| 2008-07-15 | -2.27 |
| 2008-07-14 | 1.13 |
| 2008-07-11 | 2.04 |
| 2008-07-10 | 0.68 |
| 2008-07-09 | 0.45 |
| 2008-07-08 | -2.27 |
| 2008-07-07 | 1.13 |
| 2008-07-04 | -1.13 |
| 2008-07-03 | -2.04 |
| 2008-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy