Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0896 % |
|---|---|
| 2025-11-26 | 28.75 |
| 2025-11-25 | 33.70 |
| 2025-11-24 | 33.70 |
| 2025-11-21 | 21.32 |
| 2025-11-20 | 21.82 |
| 2025-11-19 | 19.34 |
| 2025-11-18 | 19.34 |
| 2025-11-17 | 18.35 |
| 2025-11-14 | 18.85 |
| 2025-11-13 | 22.31 |
| 2025-11-12 | 20.83 |
| 2025-11-11 | 20.83 |
| 2025-11-10 | 22.31 |
| 2025-11-07 | 22.31 |
| 2025-11-06 | 22.31 |
| 2025-11-05 | 22.31 |
| 2025-11-04 | 22.31 |
| 2025-11-03 | 22.31 |
| 2025-10-31 | 22.31 |
| 2025-10-30 | 23.30 |
| 2025-10-28 | 26.27 |
| 2025-10-27 | 26.27 |
| 2025-10-24 | 26.27 |
| 2025-10-23 | 22.81 |
| 2025-10-22 | 22.31 |
| 2025-10-21 | 26.27 |
| 2025-10-20 | 28.75 |
| 2025-10-17 | 28.75 |
| 2025-10-16 | 28.75 |
| 2025-10-15 | 26.27 |
| 2025-10-14 | 22.81 |
| 2025-10-13 | 26.27 |
| 2025-10-10 | 28.75 |
| 2025-10-09 | 23.80 |
| 2025-10-08 | 28.75 |
| 2025-10-06 | 31.23 |
| 2025-10-03 | 28.75 |
| 2025-10-02 | 31.23 |
| 2025-09-30 | 26.27 |
| 2025-09-29 | 26.27 |
| 2025-09-26 | 23.80 |
| 2025-09-25 | 23.80 |
| 2025-09-24 | 26.27 |
| 2025-09-23 | 33.70 |
| 2025-09-22 | 33.70 |
| 2025-09-19 | 36.18 |
| 2025-09-18 | 28.75 |
| 2025-09-17 | 26.27 |
| 2025-09-16 | 31.23 |
| 2025-09-15 | 28.75 |
| 2025-09-12 | 28.75 |
| 2025-09-11 | 26.27 |
| 2025-09-10 | 28.75 |
| 2025-09-09 | 33.70 |
| 2025-09-08 | 28.75 |
| 2025-09-05 | 31.23 |
| 2025-09-04 | 31.23 |
| 2025-09-03 | 26.27 |
| 2025-09-02 | 41.13 |
| 2025-09-01 | 33.70 |
| 2025-08-29 | 38.65 |
| 2025-08-28 | 31.23 |
| 2025-08-27 | 31.23 |
| 2025-08-26 | 33.70 |
| 2025-08-25 | 33.70 |
| 2025-08-22 | 33.70 |
| 2025-08-21 | 33.70 |
| 2025-08-20 | 36.18 |
| 2025-08-19 | 36.18 |
| 2025-08-18 | 36.18 |
| 2025-08-15 | 31.23 |
| 2025-08-14 | 26.27 |
| 2025-08-13 | 33.70 |
| 2025-08-12 | 33.70 |
| 2025-08-11 | 33.70 |
| 2025-08-08 | 31.23 |
| 2025-08-07 | 31.23 |
| 2025-08-06 | 33.70 |
| 2025-08-05 | 26.27 |
| 2025-08-04 | 26.27 |
| 2025-08-01 | 28.75 |
| 2025-07-31 | 31.23 |
| 2025-07-30 | 36.18 |
| 2025-07-29 | 36.18 |
| 2025-07-28 | 36.18 |
| 2025-07-25 | 33.70 |
| 2025-07-24 | 33.70 |
| 2025-07-23 | 31.23 |
| 2025-07-22 | 33.70 |
| 2025-07-21 | 33.70 |
| 2025-07-18 | 33.70 |
| 2025-07-17 | 31.23 |
| 2025-07-16 | 28.75 |
| 2025-07-15 | 36.18 |
| 2025-07-14 | 28.75 |
| 2025-07-11 | 23.80 |
| 2025-07-10 | 28.75 |
| 2025-07-09 | 28.75 |
| 2025-07-08 | 26.27 |
| 2025-07-07 | 26.27 |
| 2025-07-04 | 21.82 |
| 2025-07-03 | 22.81 |
| 2025-07-02 | 26.27 |
| 2025-06-30 | 17.36 |
| 2025-06-27 | 14.88 |
| 2025-06-26 | 13.89 |
| 2025-06-25 | 15.87 |
| 2025-06-24 | 15.87 |
| 2025-06-23 | 15.38 |
| 2025-06-20 | 18.35 |
| 2025-06-19 | 14.39 |
| 2025-06-18 | 18.35 |
| 2025-06-17 | 15.38 |
| 2025-06-16 | 18.85 |
| 2025-06-13 | 18.85 |
| 2025-06-12 | 18.35 |
| 2025-06-11 | 19.34 |
| 2025-06-10 | 16.87 |
| 2025-06-09 | 19.34 |
| 2025-06-06 | 22.81 |
| 2025-06-05 | 28.75 |
| 2025-06-04 | 21.82 |
| 2025-06-03 | 21.82 |
| 2025-06-02 | 21.82 |
| 2025-05-30 | 23.80 |
| 2025-05-29 | 22.81 |
| 2025-05-28 | 21.32 |
| 2025-05-27 | 26.27 |
| 2025-05-26 | 26.27 |
| 2025-05-23 | 23.30 |
| 2025-05-22 | 18.85 |
| 2025-05-21 | 21.32 |
| 2025-05-20 | 21.32 |
| 2025-05-19 | 22.81 |
| 2025-05-16 | 22.81 |
| 2025-05-15 | 23.80 |
| 2025-05-14 | 23.30 |
| 2025-05-13 | 23.80 |
| 2025-05-12 | 23.80 |
| 2025-05-09 | 33.70 |
| 2025-05-08 | 26.27 |
| 2025-05-07 | 23.80 |
| 2025-05-06 | 26.27 |
| 2025-05-02 | 26.27 |
| 2025-04-30 | 26.27 |
| 2025-04-29 | 23.80 |
| 2025-04-28 | 26.27 |
| 2025-04-25 | 26.27 |
| 2025-04-24 | 26.27 |
| 2025-04-23 | 26.27 |
| 2025-04-22 | 26.27 |
| 2025-04-17 | 18.85 |
| 2025-04-16 | 18.85 |
| 2025-04-15 | 21.32 |
| 2025-04-14 | 23.80 |
| 2025-04-11 | 26.27 |
| 2025-04-10 | 28.75 |
| 2025-04-09 | 28.75 |
| 2025-04-08 | 33.70 |
| 2025-04-07 | 33.70 |
| 2025-04-03 | 33.70 |
| 2025-04-02 | 33.70 |
| 2025-04-01 | 36.18 |
| 2025-03-31 | 36.18 |
| 2025-03-28 | 33.70 |
| 2025-03-27 | 33.70 |
| 2025-03-26 | 33.70 |
| 2025-03-25 | 33.70 |
| 2025-03-24 | 36.18 |
| 2025-03-21 | 33.70 |
| 2025-03-20 | 38.65 |
| 2025-03-19 | 38.65 |
| 2025-03-18 | 36.18 |
| 2025-03-17 | 33.70 |
| 2025-03-14 | 38.65 |
| 2025-03-13 | 38.65 |
| 2025-03-12 | 38.65 |
| 2025-03-11 | 41.13 |
| 2025-03-10 | 41.13 |
| 2025-03-07 | 41.13 |
| 2025-03-06 | 33.70 |
| 2025-03-05 | 38.65 |
| 2025-03-04 | 41.13 |
| 2025-03-03 | 36.18 |
| 2025-02-28 | 33.70 |
| 2025-02-27 | 36.18 |
| 2025-02-26 | 28.75 |
| 2025-02-25 | 36.18 |
| 2025-02-24 | 38.65 |
| 2025-02-21 | 36.18 |
| 2025-02-20 | 33.70 |
| 2025-02-19 | 28.75 |
| 2025-02-18 | 41.13 |
| 2025-02-17 | 38.65 |
| 2025-02-14 | 38.65 |
| 2025-02-13 | 41.13 |
| 2025-02-12 | 46.08 |
| 2025-02-11 | 46.08 |
| 2025-02-10 | 38.65 |
| 2025-02-07 | 38.65 |
| 2025-02-06 | 48.56 |
| 2025-02-05 | 41.13 |
| 2025-02-04 | 41.13 |
| 2025-02-03 | 41.13 |
| 2025-01-28 | 41.13 |
| 2025-01-27 | 33.70 |
| 2025-01-24 | 28.75 |
| 2025-01-23 | 31.23 |
| 2025-01-22 | 28.75 |
| 2025-01-21 | 36.18 |
| 2025-01-20 | 28.75 |
| 2025-01-17 | 31.23 |
| 2025-01-16 | 28.75 |
| 2025-01-15 | 36.18 |
| 2025-01-14 | 38.65 |
| 2025-01-13 | 41.13 |
| 2025-01-10 | 41.13 |
| 2025-01-09 | 41.13 |
| 2025-01-08 | 36.18 |
| 2025-01-07 | 43.61 |
| 2025-01-06 | 43.61 |
| 2025-01-03 | 38.65 |
| 2025-01-02 | 36.18 |
| 2024-12-31 | 48.56 |
| 2024-12-30 | 48.56 |
| 2024-12-27 | 46.08 |
| 2024-12-24 | 55.99 |
| 2024-12-23 | 46.08 |
| 2024-12-20 | 48.56 |
| 2024-12-19 | 53.51 |
| 2024-12-18 | 53.51 |
| 2024-12-17 | 53.51 |
| 2024-12-16 | 53.51 |
| 2024-12-13 | 46.08 |
| 2024-12-12 | 48.56 |
| 2024-12-11 | 53.51 |
| 2024-12-10 | 73.32 |
| 2024-12-09 | 73.32 |
| 2024-12-06 | 73.32 |
| 2024-12-05 | 75.79 |
| 2024-12-04 | 88.17 |
| 2024-12-03 | 80.74 |
| 2024-12-02 | 83.22 |
| 2024-11-29 | 80.74 |
| 2024-11-28 | 80.74 |
| 2024-11-27 | 78.27 |
| 2024-11-26 | 83.22 |
| 2024-11-25 | 98.08 |
| 2024-11-22 | 107.98 |
| 2024-11-21 | 88.17 |
| 2024-11-20 | 95.60 |
| 2024-11-19 | 95.60 |
| 2024-11-18 | 107.98 |
| 2024-11-15 | 107.98 |
| 2024-11-14 | 112.93 |
| 2024-11-13 | 112.93 |
| 2024-11-12 | 93.12 |
| 2024-11-11 | 93.12 |
| 2024-11-08 | 98.08 |
| 2024-11-07 | 98.08 |
| 2024-11-06 | 100.55 |
| 2024-11-05 | 103.03 |
| 2024-11-04 | 105.50 |
| 2024-11-01 | 105.50 |
| 2024-10-31 | 105.50 |
| 2024-10-30 | 105.50 |
| 2024-10-29 | 107.98 |
| 2024-10-28 | 107.98 |
| 2024-10-25 | 117.88 |
| 2024-10-24 | 105.50 |
| 2024-10-23 | 105.50 |
| 2024-10-22 | 107.98 |
| 2024-10-21 | 107.98 |
| 2024-10-18 | 107.98 |
| 2024-10-17 | 115.41 |
| 2024-10-16 | 117.88 |
| 2024-10-15 | 117.88 |
| 2024-10-14 | 122.84 |
| 2024-10-10 | 117.88 |
| 2024-10-09 | 117.88 |
| 2024-10-08 | 120.36 |
| 2024-10-07 | 120.36 |
| 2024-10-04 | 112.93 |
| 2024-10-03 | 103.03 |
| 2024-10-02 | 103.03 |
| 2024-09-30 | 103.03 |
| 2024-09-27 | 107.98 |
| 2024-09-26 | 103.03 |
| 2024-09-25 | 105.50 |
| 2024-09-24 | 103.03 |
| 2024-09-23 | 107.98 |
| 2024-09-20 | 98.08 |
| 2024-09-19 | 98.08 |
| 2024-09-17 | 93.12 |
| 2024-09-16 | 100.55 |
| 2024-09-13 | 95.60 |
| 2024-09-12 | 93.12 |
| 2024-09-11 | 100.55 |
| 2024-09-10 | 103.03 |
| 2024-09-09 | 103.03 |
| 2024-09-05 | 103.03 |
| 2024-09-04 | 100.55 |
| 2024-09-03 | 100.55 |
| 2024-09-02 | 100.55 |
| 2024-08-30 | 100.55 |
| 2024-08-29 | 100.55 |
| 2024-08-28 | 100.55 |
| 2024-08-27 | 107.98 |
| 2024-08-26 | 112.93 |
| 2024-08-23 | 107.98 |
| 2024-08-22 | 110.46 |
| 2024-08-21 | 110.46 |
| 2024-08-20 | 110.46 |
| 2024-08-19 | 110.46 |
| 2024-08-16 | 110.46 |
| 2024-08-15 | 107.98 |
| 2024-08-14 | 105.50 |
| 2024-08-13 | 98.08 |
| 2024-08-12 | 107.98 |
| 2024-08-09 | 107.98 |
| 2024-08-08 | 107.98 |
| 2024-08-07 | 105.50 |
| 2024-08-06 | 105.50 |
| 2024-08-05 | 103.03 |
| 2024-08-02 | 122.84 |
| 2024-08-01 | 122.84 |
| 2024-07-31 | 122.84 |
| 2024-07-30 | 127.79 |
| 2024-07-29 | 127.79 |
| 2024-07-26 | 122.84 |
| 2024-07-25 | 122.84 |
| 2024-07-24 | 122.84 |
| 2024-07-23 | 130.26 |
| 2024-07-22 | 127.79 |
| 2024-07-19 | 115.41 |
| 2024-07-18 | 115.41 |
| 2024-07-17 | 112.93 |
| 2024-07-16 | 112.93 |
| 2024-07-15 | 112.93 |
| 2024-07-12 | 122.84 |
| 2024-07-11 | 122.84 |
| 2024-07-10 | 132.74 |
| 2024-07-09 | 130.26 |
| 2024-07-08 | 122.84 |
| 2024-07-05 | 127.79 |
| 2024-07-04 | 122.84 |
| 2024-07-03 | 125.31 |
| 2024-07-02 | 125.31 |
| 2024-06-28 | 135.22 |
| 2024-06-27 | 120.36 |
| 2024-06-26 | 120.36 |
| 2024-06-25 | 122.84 |
| 2024-06-24 | 122.84 |
| 2024-06-21 | 127.79 |
| 2024-06-20 | 145.12 |
| 2024-06-19 | 162.45 |
| 2024-06-18 | 152.55 |
| 2024-06-17 | 152.55 |
| 2024-06-14 | 172.36 |
| 2024-06-13 | 172.36 |
| 2024-06-12 | 182.26 |
| 2024-06-11 | 177.31 |
| 2024-06-07 | 172.36 |
| 2024-06-06 | 172.36 |
| 2024-06-05 | 167.40 |
| 2024-06-04 | 172.36 |
| 2024-06-03 | 162.45 |
| 2024-05-31 | 172.36 |
| 2024-05-30 | 172.36 |
| 2024-05-29 | 167.40 |
| 2024-05-28 | 167.40 |
| 2024-05-27 | 162.45 |
| 2024-05-24 | 162.45 |
| 2024-05-23 | 162.45 |
| 2024-05-22 | 162.45 |
| 2024-05-21 | 162.45 |
| 2024-05-20 | 172.36 |
| 2024-05-17 | 167.40 |
| 2024-05-16 | 187.21 |
| 2024-05-14 | 192.16 |
| 2024-05-13 | 192.16 |
| 2024-05-10 | 197.11 |
| 2024-05-09 | 197.11 |
| 2024-05-08 | 197.11 |
| 2024-05-07 | 197.11 |
| 2024-05-06 | 197.11 |
| 2024-05-03 | 197.11 |
| 2024-05-02 | 197.11 |
| 2024-04-30 | 197.11 |
| 2024-04-29 | 187.21 |
| 2024-04-26 | 177.31 |
| 2024-04-25 | 197.11 |
| 2024-04-24 | 202.07 |
| 2024-04-23 | 236.73 |
| 2024-04-22 | 197.11 |
| 2024-04-19 | 197.11 |
| 2024-04-18 | 197.11 |
| 2024-04-17 | 202.07 |
| 2024-04-16 | 197.11 |
| 2024-04-15 | 207.02 |
| 2024-04-12 | 207.02 |
| 2024-04-11 | 207.02 |
| 2024-04-10 | 207.02 |
| 2024-04-09 | 202.07 |
| 2024-04-08 | 207.02 |
| 2024-04-05 | 207.02 |
| 2024-04-03 | 207.02 |
| 2024-04-02 | 207.02 |
| 2024-03-28 | 207.02 |
| 2024-03-27 | 236.73 |
| 2024-03-26 | 197.11 |
| 2024-03-25 | 197.11 |
| 2024-03-22 | 197.11 |
| 2024-03-21 | 207.02 |
| 2024-03-20 | 216.92 |
| 2024-03-19 | 216.92 |
| 2024-03-18 | 216.92 |
| 2024-03-15 | 216.92 |
| 2024-03-14 | 221.87 |
| 2024-03-13 | 216.92 |
| 2024-03-12 | 221.87 |
| 2024-03-11 | 216.92 |
| 2024-03-08 | 216.92 |
| 2024-03-07 | 226.83 |
| 2024-03-06 | 236.73 |
| 2024-03-05 | 246.63 |
| 2024-03-04 | 246.63 |
| 2024-03-01 | 251.59 |
| 2024-02-29 | 231.78 |
| 2024-02-28 | 231.78 |
| 2024-02-27 | 236.73 |
| 2024-02-26 | 226.83 |
| 2024-02-23 | 241.68 |
| 2024-02-22 | 251.59 |
| 2024-02-21 | 256.54 |
| 2024-02-20 | 251.59 |
| 2024-02-19 | 251.59 |
| 2024-02-16 | 236.73 |
| 2024-02-15 | 251.59 |
| 2024-02-14 | 251.59 |
| 2024-02-09 | 251.59 |
| 2024-02-08 | 251.59 |
| 2024-02-07 | 256.54 |
| 2024-02-06 | 256.54 |
| 2024-02-05 | 266.44 |
| 2024-02-02 | 266.44 |
| 2024-02-01 | 241.68 |
| 2024-01-31 | 236.73 |
| 2024-01-30 | 236.73 |
| 2024-01-29 | 236.73 |
| 2024-01-26 | 231.78 |
| 2024-01-25 | 231.78 |
| 2024-01-24 | 226.83 |
| 2024-01-23 | 226.83 |
| 2024-01-22 | 221.87 |
| 2024-01-19 | 221.87 |
| 2024-01-18 | 226.83 |
| 2024-01-17 | 221.87 |
| 2024-01-16 | 236.73 |
| 2024-01-15 | 236.73 |
| 2024-01-12 | 226.83 |
| 2024-01-11 | 226.83 |
| 2024-01-10 | 261.49 |
| 2024-01-09 | 261.49 |
| 2024-01-08 | 261.49 |
| 2024-01-05 | 271.39 |
| 2024-01-04 | 271.39 |
| 2024-01-03 | 271.39 |
| 2024-01-02 | 271.39 |
| 2023-12-29 | 266.44 |
| 2023-12-28 | 266.44 |
| 2023-12-27 | 266.44 |
| 2023-12-22 | 266.44 |
| 2023-12-21 | 256.54 |
| 2023-12-20 | 256.54 |
| 2023-12-19 | 266.44 |
| 2023-12-18 | 266.44 |
| 2023-12-15 | 266.44 |
| 2023-12-14 | 271.39 |
| 2023-12-13 | 271.39 |
| 2023-12-12 | 271.39 |
| 2023-12-11 | 276.35 |
| 2023-12-08 | 276.35 |
| 2023-12-07 | 281.30 |
| 2023-12-06 | 281.30 |
| 2023-12-05 | 276.35 |
| 2023-12-04 | 286.25 |
| 2023-12-01 | 296.15 |
| 2023-11-30 | 296.15 |
| 2023-11-29 | 296.15 |
| 2023-11-28 | 296.15 |
| 2023-11-27 | 296.15 |
| 2023-11-24 | 296.15 |
| 2023-11-23 | 296.15 |
| 2023-11-22 | 296.15 |
| 2023-11-21 | 306.06 |
| 2023-11-20 | 291.20 |
| 2023-11-17 | 291.20 |
| 2023-11-16 | 291.20 |
| 2023-11-15 | 296.09 |
| 2023-11-14 | 296.09 |
| 2023-11-13 | 286.31 |
| 2023-11-10 | 286.31 |
| 2023-11-09 | 291.20 |
| 2023-11-08 | 291.20 |
| 2023-11-07 | 310.76 |
| 2023-11-06 | 310.76 |
| 2023-11-03 | 315.65 |
| 2023-11-02 | 315.65 |
| 2023-11-01 | 315.65 |
| 2023-10-31 | 315.65 |
| 2023-10-30 | 315.65 |
| 2023-10-27 | 315.65 |
| 2023-10-26 | 325.43 |
| 2023-10-25 | 320.54 |
| 2023-10-24 | 354.77 |
| 2023-10-20 | 344.99 |
| 2023-10-19 | 369.44 |
| 2023-10-18 | 369.44 |
| 2023-10-17 | 359.66 |
| 2023-10-16 | 359.66 |
| 2023-10-13 | 384.11 |
| 2023-10-12 | 369.44 |
| 2023-10-11 | 379.22 |
| 2023-10-10 | 359.66 |
| 2023-10-09 | 364.55 |
| 2023-10-06 | 389.00 |
| 2023-10-05 | 389.00 |
| 2023-10-04 | 389.00 |
| 2023-10-03 | 389.00 |
| 2023-09-29 | 369.44 |
| 2023-09-28 | 398.78 |
| 2023-09-27 | 393.89 |
| 2023-09-26 | 393.89 |
| 2023-09-25 | 393.89 |
| 2023-09-22 | 403.67 |
| 2023-09-21 | 403.67 |
| 2023-09-20 | 403.67 |
| 2023-09-19 | 403.67 |
| 2023-09-18 | 403.67 |
| 2023-09-15 | 403.67 |
| 2023-09-14 | 403.67 |
| 2023-09-13 | 403.67 |
| 2023-09-12 | 398.78 |
| 2023-09-11 | 398.78 |
| 2023-09-07 | 408.56 |
| 2023-09-06 | 408.56 |
| 2023-09-05 | 408.56 |
| 2023-09-04 | 408.56 |
| 2023-08-31 | 423.23 |
| 2023-08-30 | 418.34 |
| 2023-08-29 | 433.01 |
| 2023-08-28 | 428.12 |
| 2023-08-25 | 428.12 |
| 2023-08-24 | 433.01 |
| 2023-08-23 | 433.01 |
| 2023-08-22 | 433.01 |
| 2023-08-21 | 433.01 |
| 2023-08-18 | 433.01 |
| 2023-08-17 | 433.01 |
| 2023-08-16 | 437.90 |
| 2023-08-15 | 437.90 |
| 2023-08-14 | 437.90 |
| 2023-08-11 | 437.90 |
| 2023-08-10 | 437.90 |
| 2023-08-09 | 442.79 |
| 2023-08-08 | 437.90 |
| 2023-08-07 | 437.90 |
| 2023-08-04 | 437.90 |
| 2023-08-03 | 442.79 |
| 2023-08-02 | 437.90 |
| 2023-08-01 | 437.90 |
| 2023-07-31 | 437.90 |
| 2023-07-28 | 447.68 |
| 2023-07-27 | 437.90 |
| 2023-07-26 | 437.90 |
| 2023-07-25 | 437.90 |
| 2023-07-24 | 433.01 |
| 2023-07-21 | 437.90 |
| 2023-07-20 | 403.67 |
| 2023-07-19 | 447.68 |
| 2023-07-18 | 447.68 |
| 2023-07-14 | 452.57 |
| 2023-07-13 | 452.57 |
| 2023-07-12 | 457.46 |
| 2023-07-11 | 452.57 |
| 2023-07-10 | 447.68 |
| 2023-07-07 | 442.79 |
| 2023-07-06 | 447.68 |
| 2023-07-05 | 437.90 |
| 2023-07-04 | 433.01 |
| 2023-07-03 | 423.66 |
| 2023-06-30 | 414.31 |
| 2023-06-29 | 433.01 |
| 2023-06-28 | 433.01 |
| 2023-06-27 | 428.34 |
| 2023-06-26 | 414.31 |
| 2023-06-23 | 414.31 |
| 2023-06-21 | 404.96 |
| 2023-06-20 | 404.96 |
| 2023-06-19 | 409.63 |
| 2023-06-16 | 409.63 |
| 2023-06-15 | 409.63 |
| 2023-06-14 | 400.28 |
| 2023-06-13 | 400.28 |
| 2023-06-12 | 400.28 |
| 2023-06-09 | 386.26 |
| 2023-06-08 | 372.23 |
| 2023-06-07 | 386.26 |
| 2023-06-06 | 390.93 |
| 2023-06-05 | 404.96 |
| 2023-06-02 | 400.28 |
| 2023-06-01 | 372.23 |
| 2023-05-31 | 386.26 |
| 2023-05-30 | 404.96 |
| 2023-05-29 | 404.96 |
| 2023-05-25 | 404.96 |
| 2023-05-24 | 395.61 |
| 2023-05-23 | 404.96 |
| 2023-05-22 | 404.96 |
| 2023-05-19 | 409.63 |
| 2023-05-18 | 404.96 |
| 2023-05-17 | 409.63 |
| 2023-05-16 | 404.96 |
| 2023-05-15 | 414.31 |
| 2023-05-12 | 418.98 |
| 2023-05-11 | 418.98 |
| 2023-05-10 | 437.69 |
| 2023-05-09 | 442.36 |
| 2023-05-08 | 404.96 |
| 2023-05-05 | 400.28 |
| 2023-05-04 | 400.28 |
| 2023-05-03 | 390.93 |
| 2023-05-02 | 390.93 |
| 2023-04-28 | 409.63 |
| 2023-04-27 | 414.31 |
| 2023-04-26 | 428.34 |
| 2023-04-25 | 433.01 |
| 2023-04-24 | 442.36 |
| 2023-04-21 | 442.36 |
| 2023-04-20 | 447.04 |
| 2023-04-19 | 433.01 |
| 2023-04-18 | 433.01 |
| 2023-04-17 | 433.01 |
| 2023-04-14 | 428.34 |
| 2023-04-13 | 433.01 |
| 2023-04-12 | 433.01 |
| 2023-04-11 | 437.69 |
| 2023-04-06 | 437.69 |
| 2023-04-04 | 442.36 |
| 2023-04-03 | 447.04 |
| 2023-03-31 | 442.36 |
| 2023-03-30 | 442.36 |
| 2023-03-29 | 442.36 |
| 2023-03-28 | 428.34 |
| 2023-03-27 | 442.36 |
| 2023-03-24 | 433.01 |
| 2023-03-23 | 442.36 |
| 2023-03-22 | 442.36 |
| 2023-03-21 | 442.36 |
| 2023-03-20 | 442.36 |
| 2023-03-17 | 442.36 |
| 2023-03-16 | 442.36 |
| 2023-03-15 | 442.36 |
| 2023-03-14 | 442.36 |
| 2023-03-13 | 442.36 |
| 2023-03-10 | 437.69 |
| 2023-03-09 | 447.04 |
| 2023-03-08 | 442.36 |
| 2023-03-07 | 442.36 |
| 2023-03-06 | 451.71 |
| 2023-03-03 | 442.36 |
| 2023-03-02 | 442.36 |
| 2023-03-01 | 447.04 |
| 2023-02-28 | 447.04 |
| 2023-02-27 | 442.36 |
| 2023-02-24 | 442.36 |
| 2023-02-23 | 442.36 |
| 2023-02-22 | 451.71 |
| 2023-02-21 | 442.36 |
| 2023-02-20 | 442.36 |
| 2023-02-17 | 442.36 |
| 2023-02-16 | 442.36 |
| 2023-02-15 | 442.36 |
| 2023-02-14 | 442.36 |
| 2023-02-13 | 442.36 |
| 2023-02-10 | 442.36 |
| 2023-02-09 | 442.36 |
| 2023-02-08 | 442.36 |
| 2023-02-07 | 442.36 |
| 2023-02-06 | 442.36 |
| 2023-02-03 | 447.04 |
| 2023-02-02 | 442.36 |
| 2023-02-01 | 447.04 |
| 2023-01-31 | 442.36 |
| 2023-01-30 | 447.04 |
| 2023-01-27 | 442.36 |
| 2023-01-26 | 442.36 |
| 2023-01-20 | 442.36 |
| 2023-01-19 | 442.36 |
| 2023-01-18 | 442.36 |
| 2023-01-17 | 442.36 |
| 2023-01-16 | 447.04 |
| 2023-01-13 | 447.04 |
| 2023-01-12 | 447.04 |
| 2023-01-11 | 447.04 |
| 2023-01-10 | 442.36 |
| 2023-01-09 | 447.04 |
| 2023-01-06 | 442.36 |
| 2023-01-05 | 442.36 |
| 2023-01-04 | 442.36 |
| 2023-01-03 | 442.36 |
| 2022-12-30 | 442.36 |
| 2022-12-29 | 442.36 |
| 2022-12-28 | 442.36 |
| 2022-12-23 | 447.04 |
| 2022-12-22 | 442.36 |
| 2022-12-21 | 442.36 |
| 2022-12-20 | 442.36 |
| 2022-12-19 | 442.36 |
| 2022-12-16 | 442.36 |
| 2022-12-15 | 442.36 |
| 2022-12-14 | 442.36 |
| 2022-12-13 | 437.69 |
| 2022-12-12 | 442.36 |
| 2022-12-09 | 437.69 |
| 2022-12-08 | 442.36 |
| 2022-12-07 | 437.69 |
| 2022-12-06 | 437.69 |
| 2022-12-05 | 437.69 |
| 2022-12-02 | 433.01 |
| 2022-12-01 | 428.34 |
| 2022-11-30 | 423.66 |
| 2022-11-29 | 418.98 |
| 2022-11-28 | 407.30 |
| 2022-11-25 | 407.30 |
| 2022-11-24 | 402.73 |
| 2022-11-23 | 402.73 |
| 2022-11-22 | 393.59 |
| 2022-11-21 | 389.02 |
| 2022-11-18 | 384.44 |
| 2022-11-17 | 384.44 |
| 2022-11-16 | 384.44 |
| 2022-11-15 | 361.59 |
| 2022-11-14 | 361.59 |
| 2022-11-11 | 361.59 |
| 2022-11-10 | 370.73 |
| 2022-11-09 | 370.73 |
| 2022-11-08 | 370.73 |
| 2022-11-07 | 384.44 |
| 2022-11-04 | 384.44 |
| 2022-11-03 | 370.73 |
| 2022-11-02 | 370.73 |
| 2022-11-01 | 370.73 |
| 2022-10-31 | 370.73 |
| 2022-10-28 | 370.73 |
| 2022-10-27 | 393.59 |
| 2022-10-26 | 393.59 |
| 2022-10-25 | 393.59 |
| 2022-10-24 | 398.16 |
| 2022-10-21 | 411.87 |
| 2022-10-20 | 416.44 |
| 2022-10-19 | 425.58 |
| 2022-10-18 | 425.58 |
| 2022-10-17 | 425.58 |
| 2022-10-14 | 425.58 |
| 2022-10-13 | 430.15 |
| 2022-10-12 | 430.15 |
| 2022-10-11 | 430.15 |
| 2022-10-10 | 430.15 |
| 2022-10-07 | 425.58 |
| 2022-10-06 | 430.15 |
| 2022-10-05 | 430.15 |
| 2022-10-03 | 430.15 |
| 2022-09-30 | 430.15 |
| 2022-09-29 | 430.15 |
| 2022-09-28 | 430.15 |
| 2022-09-27 | 434.72 |
| 2022-09-26 | 434.72 |
| 2022-09-23 | 425.58 |
| 2022-09-22 | 425.58 |
| 2022-09-21 | 425.58 |
| 2022-09-20 | 430.15 |
| 2022-09-19 | 425.58 |
| 2022-09-16 | 434.72 |
| 2022-09-15 | 434.72 |
| 2022-09-14 | 434.72 |
| 2022-09-13 | 434.72 |
| 2022-09-09 | 434.72 |
| 2022-09-08 | 421.01 |
| 2022-09-07 | 421.01 |
| 2022-09-06 | 425.58 |
| 2022-09-05 | 421.01 |
| 2022-09-02 | 421.01 |
| 2022-09-01 | 425.58 |
| 2022-08-31 | 425.58 |
| 2022-08-30 | 425.58 |
| 2022-08-29 | 430.15 |
| 2022-08-26 | 434.72 |
| 2022-08-25 | 421.01 |
| 2022-08-24 | 425.58 |
| 2022-08-23 | 425.58 |
| 2022-08-22 | 425.58 |
| 2022-08-19 | 425.58 |
| 2022-08-18 | 421.01 |
| 2022-08-17 | 421.01 |
| 2022-08-16 | 421.01 |
| 2022-08-15 | 421.01 |
| 2022-08-12 | 425.58 |
| 2022-08-11 | 425.58 |
| 2022-08-10 | 425.58 |
| 2022-08-09 | 425.58 |
| 2022-08-08 | 421.01 |
| 2022-08-05 | 421.01 |
| 2022-08-04 | 430.15 |
| 2022-08-03 | 421.01 |
| 2022-08-02 | 421.01 |
| 2022-08-01 | 430.15 |
| 2022-07-29 | 430.15 |
| 2022-07-28 | 430.15 |
| 2022-07-27 | 430.15 |
| 2022-07-26 | 430.15 |
| 2022-07-25 | 430.15 |
| 2022-07-22 | 430.15 |
| 2022-07-21 | 434.72 |
| 2022-07-20 | 434.72 |
| 2022-07-19 | 434.72 |
| 2022-07-18 | 434.72 |
| 2022-07-15 | 434.72 |
| 2022-07-14 | 434.72 |
| 2022-07-13 | 434.72 |
| 2022-07-12 | 430.15 |
| 2022-07-11 | 430.15 |
| 2022-07-08 | 430.15 |
| 2022-07-07 | 430.15 |
| 2022-07-06 | 430.15 |
| 2022-07-05 | 430.15 |
| 2022-07-04 | 430.15 |
| 2022-06-30 | 430.15 |
| 2022-06-29 | 434.72 |
| 2022-06-28 | 430.15 |
| 2022-06-27 | 421.01 |
| 2022-06-24 | 421.01 |
| 2022-06-23 | 412.25 |
| 2022-06-22 | 416.63 |
| 2022-06-21 | 412.25 |
| 2022-06-20 | 416.63 |
| 2022-06-17 | 416.63 |
| 2022-06-16 | 403.49 |
| 2022-06-15 | 403.49 |
| 2022-06-14 | 407.87 |
| 2022-06-13 | 407.87 |
| 2022-06-10 | 412.25 |
| 2022-06-09 | 412.25 |
| 2022-06-08 | 399.12 |
| 2022-06-07 | 399.12 |
| 2022-06-06 | 403.49 |
| 2022-06-02 | 416.63 |
| 2022-06-01 | 425.39 |
| 2022-05-31 | 425.39 |
| 2022-05-30 | 403.49 |
| 2022-05-27 | 421.01 |
| 2022-05-26 | 412.25 |
| 2022-05-25 | 403.49 |
| 2022-05-24 | 407.87 |
| 2022-05-23 | 416.63 |
| 2022-05-20 | 407.87 |
| 2022-05-19 | 407.87 |
| 2022-05-18 | 425.39 |
| 2022-05-17 | 425.39 |
| 2022-05-16 | 399.12 |
| 2022-05-13 | 412.25 |
| 2022-05-12 | 421.01 |
| 2022-05-11 | 421.01 |
| 2022-05-10 | 421.01 |
| 2022-05-06 | 425.39 |
| 2022-05-05 | 434.14 |
| 2022-05-04 | 434.14 |
| 2022-05-03 | 438.52 |
| 2022-04-29 | 434.14 |
| 2022-04-28 | 438.52 |
| 2022-04-27 | 438.52 |
| 2022-04-26 | 438.52 |
| 2022-04-25 | 438.52 |
| 2022-04-22 | 438.52 |
| 2022-04-21 | 438.52 |
| 2022-04-20 | 442.90 |
| 2022-04-19 | 442.90 |
| 2022-04-14 | 438.52 |
| 2022-04-13 | 442.90 |
| 2022-04-12 | 447.28 |
| 2022-04-11 | 447.28 |
| 2022-04-08 | 447.28 |
| 2022-04-07 | 442.90 |
| 2022-04-06 | 442.90 |
| 2022-04-04 | 442.90 |
| 2022-04-01 | 434.14 |
| 2022-03-31 | 434.14 |
| 2022-03-30 | 438.52 |
| 2022-03-29 | 438.52 |
| 2022-03-28 | 442.90 |
| 2022-03-25 | 442.90 |
| 2022-03-24 | 442.90 |
| 2022-03-23 | 442.90 |
| 2022-03-22 | 434.14 |
| 2022-03-21 | 434.14 |
| 2022-03-18 | 442.90 |
| 2022-03-17 | 429.76 |
| 2022-03-16 | 438.52 |
| 2022-03-15 | 421.01 |
| 2022-03-14 | 434.14 |
| 2022-03-11 | 442.90 |
| 2022-03-10 | 442.90 |
| 2022-03-09 | 442.90 |
| 2022-03-08 | 442.90 |
| 2022-03-07 | 442.90 |
| 2022-03-04 | 451.65 |
| 2022-03-03 | 451.65 |
| 2022-03-02 | 447.28 |
| 2022-03-01 | 447.28 |
| 2022-02-28 | 442.90 |
| 2022-02-25 | 456.03 |
| 2022-02-24 | 456.03 |
| 2022-02-23 | 464.79 |
| 2022-02-22 | 464.79 |
| 2022-02-21 | 464.79 |
| 2022-02-18 | 464.79 |
| 2022-02-17 | 460.41 |
| 2022-02-16 | 460.41 |
| 2022-02-15 | 460.41 |
| 2022-02-14 | 464.79 |
| 2022-02-11 | 464.79 |
| 2022-02-10 | 464.79 |
| 2022-02-09 | 464.79 |
| 2022-02-08 | 456.03 |
| 2022-02-07 | 456.03 |
| 2022-02-04 | 460.41 |
| 2022-01-31 | 456.03 |
| 2022-01-28 | 456.03 |
| 2022-01-27 | 464.79 |
| 2022-01-26 | 464.79 |
| 2022-01-25 | 460.41 |
| 2022-01-24 | 456.03 |
| 2022-01-21 | 464.79 |
| 2022-01-20 | 456.03 |
| 2022-01-19 | 456.03 |
| 2022-01-18 | 456.03 |
| 2022-01-17 | 460.41 |
| 2022-01-14 | 460.41 |
| 2022-01-13 | 460.41 |
| 2022-01-12 | 469.17 |
| 2022-01-11 | 464.79 |
| 2022-01-10 | 460.41 |
| 2022-01-07 | 464.79 |
| 2022-01-06 | 473.55 |
| 2022-01-05 | 460.41 |
| 2022-01-04 | 464.79 |
| 2022-01-03 | 464.79 |
| 2021-12-31 | 469.17 |
| 2021-12-30 | 469.17 |
| 2021-12-29 | 469.17 |
| 2021-12-28 | 451.65 |
| 2021-12-24 | 456.03 |
| 2021-12-23 | 456.03 |
| 2021-12-22 | 447.28 |
| 2021-12-21 | 447.28 |
| 2021-12-20 | 447.28 |
| 2021-12-17 | 447.28 |
| 2021-12-16 | 447.28 |
| 2021-12-15 | 447.28 |
| 2021-12-14 | 451.65 |
| 2021-12-13 | 460.41 |
| 2021-12-10 | 460.41 |
| 2021-12-09 | 464.79 |
| 2021-12-08 | 464.79 |
| 2021-12-07 | 464.79 |
| 2021-12-06 | 464.79 |
| 2021-12-03 | 464.79 |
| 2021-12-02 | 464.79 |
| 2021-12-01 | 464.79 |
| 2021-11-30 | 464.79 |
| 2021-11-29 | 464.79 |
| 2021-11-26 | 466.98 |
| 2021-11-25 | 458.39 |
| 2021-11-24 | 458.39 |
| 2021-11-23 | 471.27 |
| 2021-11-22 | 466.98 |
| 2021-11-19 | 466.98 |
| 2021-11-18 | 466.98 |
| 2021-11-17 | 466.98 |
| 2021-11-16 | 458.39 |
| 2021-11-15 | 458.39 |
| 2021-11-12 | 466.98 |
| 2021-11-11 | 462.68 |
| 2021-11-10 | 462.68 |
| 2021-11-09 | 466.98 |
| 2021-11-08 | 466.98 |
| 2021-11-05 | 466.98 |
| 2021-11-04 | 466.98 |
| 2021-11-03 | 466.98 |
| 2021-11-02 | 471.27 |
| 2021-11-01 | 471.27 |
| 2021-10-29 | 471.27 |
| 2021-10-28 | 462.68 |
| 2021-10-27 | 471.27 |
| 2021-10-26 | 471.27 |
| 2021-10-25 | 466.98 |
| 2021-10-22 | 466.98 |
| 2021-10-21 | 475.57 |
| 2021-10-20 | 475.57 |
| 2021-10-19 | 475.57 |
| 2021-10-18 | 466.98 |
| 2021-10-15 | 466.98 |
| 2021-10-12 | 466.98 |
| 2021-10-11 | 454.09 |
| 2021-10-08 | 454.09 |
| 2021-10-07 | 458.39 |
| 2021-10-06 | 458.39 |
| 2021-10-05 | 454.09 |
| 2021-10-04 | 458.39 |
| 2021-09-30 | 462.68 |
| 2021-09-29 | 445.50 |
| 2021-09-28 | 449.80 |
| 2021-09-27 | 454.09 |
| 2021-09-24 | 454.09 |
| 2021-09-23 | 454.09 |
| 2021-09-21 | 454.09 |
| 2021-09-20 | 454.09 |
| 2021-09-17 | 466.98 |
| 2021-09-16 | 462.68 |
| 2021-09-15 | 475.57 |
| 2021-09-14 | 475.57 |
| 2021-09-13 | 475.57 |
| 2021-09-10 | 479.86 |
| 2021-09-09 | 479.86 |
| 2021-09-08 | 471.27 |
| 2021-09-07 | 475.57 |
| 2021-09-06 | 475.57 |
| 2021-09-03 | 471.27 |
| 2021-09-02 | 479.86 |
| 2021-09-01 | 488.45 |
| 2021-08-31 | 479.86 |
| 2021-08-30 | 475.57 |
| 2021-08-27 | 479.86 |
| 2021-08-26 | 471.27 |
| 2021-08-25 | 479.86 |
| 2021-08-24 | 466.98 |
| 2021-08-23 | 479.86 |
| 2021-08-20 | 484.16 |
| 2021-08-19 | 479.86 |
| 2021-08-18 | 488.45 |
| 2021-08-17 | 484.16 |
| 2021-08-16 | 484.16 |
| 2021-08-13 | 479.86 |
| 2021-08-12 | 479.86 |
| 2021-08-11 | 479.86 |
| 2021-08-10 | 479.86 |
| 2021-08-09 | 484.16 |
| 2021-08-06 | 488.45 |
| 2021-08-05 | 484.16 |
| 2021-08-04 | 484.16 |
| 2021-08-03 | 479.86 |
| 2021-08-02 | 458.39 |
| 2021-07-30 | 445.50 |
| 2021-07-29 | 454.09 |
| 2021-07-28 | 445.50 |
| 2021-07-27 | 445.50 |
| 2021-07-26 | 458.39 |
| 2021-07-23 | 454.09 |
| 2021-07-22 | 449.80 |
| 2021-07-21 | 441.21 |
| 2021-07-20 | 441.21 |
| 2021-07-19 | 441.21 |
| 2021-07-16 | 428.32 |
| 2021-07-15 | 428.32 |
| 2021-07-14 | 424.03 |
| 2021-07-13 | 441.21 |
| 2021-07-12 | 445.50 |
| 2021-07-09 | 445.50 |
| 2021-07-08 | 449.80 |
| 2021-07-07 | 436.91 |
| 2021-07-06 | 441.21 |
| 2021-07-05 | 441.21 |
| 2021-07-02 | 432.62 |
| 2021-06-30 | 436.91 |
| 2021-06-29 | 436.91 |
| 2021-06-28 | 441.04 |
| 2021-06-25 | 436.91 |
| 2021-06-24 | 432.78 |
| 2021-06-23 | 436.91 |
| 2021-06-22 | 428.65 |
| 2021-06-21 | 432.78 |
| 2021-06-18 | 441.04 |
| 2021-06-17 | 445.17 |
| 2021-06-16 | 432.78 |
| 2021-06-15 | 457.56 |
| 2021-06-11 | 457.56 |
| 2021-06-10 | 453.43 |
| 2021-06-09 | 453.43 |
| 2021-06-08 | 453.43 |
| 2021-06-07 | 453.43 |
| 2021-06-04 | 449.30 |
| 2021-06-03 | 449.30 |
| 2021-06-02 | 457.56 |
| 2021-06-01 | 457.56 |
| 2021-05-31 | 469.95 |
| 2021-05-28 | 453.43 |
| 2021-05-27 | 461.69 |
| 2021-05-26 | 461.69 |
| 2021-05-25 | 465.82 |
| 2021-05-24 | 449.30 |
| 2021-05-21 | 449.30 |
| 2021-05-20 | 453.43 |
| 2021-05-18 | 457.56 |
| 2021-05-17 | 453.43 |
| 2021-05-14 | 457.56 |
| 2021-05-13 | 449.30 |
| 2021-05-12 | 449.30 |
| 2021-05-11 | 445.17 |
| 2021-05-10 | 449.30 |
| 2021-05-07 | 449.30 |
| 2021-05-06 | 453.43 |
| 2021-05-05 | 441.04 |
| 2021-05-04 | 457.56 |
| 2021-05-03 | 445.17 |
| 2021-04-30 | 453.43 |
| 2021-04-29 | 461.69 |
| 2021-04-28 | 449.30 |
| 2021-04-27 | 465.82 |
| 2021-04-26 | 465.82 |
| 2021-04-23 | 453.43 |
| 2021-04-22 | 474.08 |
| 2021-04-21 | 432.78 |
| 2021-04-20 | 432.78 |
| 2021-04-19 | 428.65 |
| 2021-04-16 | 428.65 |
| 2021-04-15 | 420.39 |
| 2021-04-14 | 420.39 |
| 2021-04-13 | 424.52 |
| 2021-04-12 | 424.52 |
| 2021-04-09 | 428.65 |
| 2021-04-08 | 424.52 |
| 2021-04-07 | 424.52 |
| 2021-04-01 | 424.52 |
| 2021-03-31 | 420.39 |
| 2021-03-30 | 420.39 |
| 2021-03-29 | 403.87 |
| 2021-03-26 | 395.61 |
| 2021-03-25 | 395.61 |
| 2021-03-24 | 403.87 |
| 2021-03-23 | 420.39 |
| 2021-03-22 | 424.52 |
| 2021-03-19 | 428.65 |
| 2021-03-18 | 436.91 |
| 2021-03-17 | 416.26 |
| 2021-03-16 | 403.87 |
| 2021-03-15 | 379.09 |
| 2021-03-12 | 374.96 |
| 2021-03-11 | 374.96 |
| 2021-03-10 | 370.83 |
| 2021-03-09 | 362.57 |
| 2021-03-08 | 362.57 |
| 2021-03-05 | 362.57 |
| 2021-03-04 | 362.57 |
| 2021-03-03 | 362.57 |
| 2021-03-02 | 366.70 |
| 2021-03-01 | 358.44 |
| 2021-02-26 | 366.70 |
| 2021-02-25 | 362.57 |
| 2021-02-24 | 354.31 |
| 2021-02-23 | 337.79 |
| 2021-02-22 | 350.18 |
| 2021-02-19 | 362.57 |
| 2021-02-18 | 354.31 |
| 2021-02-17 | 354.31 |
| 2021-02-16 | 354.31 |
| 2021-02-11 | 350.18 |
| 2021-02-10 | 350.18 |
| 2021-02-09 | 350.18 |
| 2021-02-08 | 350.18 |
| 2021-02-05 | 333.66 |
| 2021-02-04 | 329.53 |
| 2021-02-03 | 329.53 |
| 2021-02-02 | 325.40 |
| 2021-02-01 | 321.27 |
| 2021-01-29 | 321.27 |
| 2021-01-28 | 300.62 |
| 2021-01-27 | 300.62 |
| 2021-01-26 | 296.49 |
| 2021-01-25 | 292.36 |
| 2021-01-22 | 292.36 |
| 2021-01-21 | 296.49 |
| 2021-01-20 | 296.49 |
| 2021-01-19 | 292.36 |
| 2021-01-18 | 288.23 |
| 2021-01-15 | 296.49 |
| 2021-01-14 | 296.49 |
| 2021-01-13 | 296.49 |
| 2021-01-12 | 292.36 |
| 2021-01-11 | 296.49 |
| 2021-01-08 | 296.49 |
| 2021-01-07 | 300.62 |
| 2021-01-06 | 300.62 |
| 2021-01-05 | 296.49 |
| 2021-01-04 | 296.49 |
| 2020-12-31 | 300.62 |
| 2020-12-30 | 300.62 |
| 2020-12-29 | 300.62 |
| 2020-12-28 | 296.49 |
| 2020-12-24 | 304.75 |
| 2020-12-23 | 308.88 |
| 2020-12-22 | 296.49 |
| 2020-12-21 | 308.88 |
| 2020-12-18 | 304.75 |
| 2020-12-17 | 292.36 |
| 2020-12-16 | 300.62 |
| 2020-12-15 | 304.75 |
| 2020-12-14 | 304.75 |
| 2020-12-11 | 296.49 |
| 2020-12-10 | 300.62 |
| 2020-12-09 | 304.75 |
| 2020-12-08 | 304.75 |
| 2020-12-07 | 308.88 |
| 2020-12-04 | 313.01 |
| 2020-12-03 | 313.01 |
| 2020-12-02 | 296.49 |
| 2020-12-01 | 304.75 |
| 2020-11-30 | 308.88 |
| 2020-11-27 | 310.94 |
| 2020-11-26 | 298.86 |
| 2020-11-25 | 298.86 |
| 2020-11-24 | 302.89 |
| 2020-11-23 | 298.86 |
| 2020-11-20 | 302.89 |
| 2020-11-19 | 294.83 |
| 2020-11-18 | 306.91 |
| 2020-11-17 | 302.89 |
| 2020-11-16 | 294.83 |
| 2020-11-13 | 294.83 |
| 2020-11-12 | 294.83 |
| 2020-11-11 | 294.83 |
| 2020-11-10 | 298.86 |
| 2020-11-09 | 294.83 |
| 2020-11-06 | 290.80 |
| 2020-11-05 | 290.80 |
| 2020-11-04 | 282.74 |
| 2020-11-03 | 290.80 |
| 2020-11-02 | 282.74 |
| 2020-10-30 | 282.74 |
| 2020-10-29 | 290.80 |
| 2020-10-28 | 286.77 |
| 2020-10-27 | 290.80 |
| 2020-10-23 | 290.80 |
| 2020-10-22 | 286.77 |
| 2020-10-21 | 290.80 |
| 2020-10-20 | 290.80 |
| 2020-10-19 | 290.80 |
| 2020-10-16 | 290.80 |
| 2020-10-15 | 290.80 |
| 2020-10-14 | 290.80 |
| 2020-10-12 | 290.80 |
| 2020-10-09 | 290.80 |
| 2020-10-08 | 298.86 |
| 2020-10-07 | 298.86 |
| 2020-10-06 | 298.86 |
| 2020-10-05 | 298.86 |
| 2020-09-30 | 298.86 |
| 2020-09-29 | 298.86 |
| 2020-09-28 | 298.86 |
| 2020-09-25 | 290.80 |
| 2020-09-24 | 294.83 |
| 2020-09-23 | 294.83 |
| 2020-09-22 | 294.83 |
| 2020-09-21 | 294.83 |
| 2020-09-18 | 306.91 |
| 2020-09-17 | 294.83 |
| 2020-09-16 | 302.89 |
| 2020-09-15 | 298.86 |
| 2020-09-14 | 302.89 |
| 2020-09-11 | 298.86 |
| 2020-09-10 | 298.86 |
| 2020-09-09 | 294.83 |
| 2020-09-08 | 298.86 |
| 2020-09-07 | 298.86 |
| 2020-09-04 | 298.86 |
| 2020-09-03 | 294.83 |
| 2020-09-02 | 298.86 |
| 2020-09-01 | 302.89 |
| 2020-08-31 | 306.91 |
| 2020-08-28 | 302.89 |
| 2020-08-27 | 294.83 |
| 2020-08-26 | 294.83 |
| 2020-08-25 | 294.83 |
| 2020-08-24 | 294.83 |
| 2020-08-21 | 302.49 |
| 2020-08-20 | 302.49 |
| 2020-08-19 | 290.99 |
| 2020-08-18 | 290.99 |
| 2020-08-17 | 290.99 |
| 2020-08-14 | 290.99 |
| 2020-08-13 | 287.16 |
| 2020-08-12 | 287.16 |
| 2020-08-11 | 283.33 |
| 2020-08-10 | 287.16 |
| 2020-08-07 | 290.99 |
| 2020-08-06 | 290.99 |
| 2020-08-05 | 287.16 |
| 2020-08-04 | 294.83 |
| 2020-08-03 | 294.83 |
| 2020-07-31 | 290.99 |
| 2020-07-30 | 294.83 |
| 2020-07-29 | 298.66 |
| 2020-07-28 | 290.99 |
| 2020-07-27 | 287.16 |
| 2020-07-24 | 290.99 |
| 2020-07-23 | 290.99 |
| 2020-07-22 | 290.99 |
| 2020-07-21 | 290.99 |
| 2020-07-20 | 290.99 |
| 2020-07-17 | 290.99 |
| 2020-07-16 | 294.83 |
| 2020-07-15 | 294.83 |
| 2020-07-14 | 294.83 |
| 2020-07-13 | 302.49 |
| 2020-07-10 | 294.83 |
| 2020-07-09 | 298.66 |
| 2020-07-08 | 298.66 |
| 2020-07-07 | 298.66 |
| 2020-07-06 | 302.49 |
| 2020-07-03 | 302.49 |
| 2020-07-02 | 302.49 |
| 2020-06-30 | 302.49 |
| 2020-06-29 | 302.49 |
| 2020-06-26 | 298.66 |
| 2020-06-24 | 306.33 |
| 2020-06-23 | 302.49 |
| 2020-06-22 | 294.83 |
| 2020-06-19 | 294.83 |
| 2020-06-18 | 294.83 |
| 2020-06-17 | 290.99 |
| 2020-06-16 | 298.66 |
| 2020-06-15 | 290.99 |
| 2020-06-12 | 290.99 |
| 2020-06-11 | 290.99 |
| 2020-06-10 | 294.83 |
| 2020-06-09 | 290.99 |
| 2020-06-08 | 283.33 |
| 2020-06-05 | 294.83 |
| 2020-06-04 | 279.49 |
| 2020-06-03 | 283.33 |
| 2020-06-02 | 283.33 |
| 2020-06-01 | 294.83 |
| 2020-05-29 | 287.16 |
| 2020-05-28 | 287.16 |
| 2020-05-27 | 294.83 |
| 2020-05-26 | 287.16 |
| 2020-05-25 | 290.99 |
| 2020-05-22 | 298.66 |
| 2020-05-21 | 310.16 |
| 2020-05-20 | 306.33 |
| 2020-05-19 | 317.83 |
| 2020-05-18 | 310.16 |
| 2020-05-15 | 306.33 |
| 2020-05-14 | 325.49 |
| 2020-05-13 | 325.49 |
| 2020-05-12 | 325.49 |
| 2020-05-11 | 310.16 |
| 2020-05-08 | 306.33 |
| 2020-05-07 | 306.33 |
| 2020-05-06 | 302.49 |
| 2020-05-05 | 313.99 |
| 2020-05-04 | 313.99 |
| 2020-04-29 | 313.99 |
| 2020-04-28 | 310.16 |
| 2020-04-27 | 306.33 |
| 2020-04-24 | 306.33 |
| 2020-04-23 | 306.33 |
| 2020-04-22 | 310.16 |
| 2020-04-21 | 313.99 |
| 2020-04-20 | 313.99 |
| 2020-04-17 | 302.49 |
| 2020-04-16 | 321.66 |
| 2020-04-15 | 306.33 |
| 2020-04-14 | 321.66 |
| 2020-04-09 | 306.33 |
| 2020-04-08 | 306.33 |
| 2020-04-07 | 302.49 |
| 2020-04-06 | 306.33 |
| 2020-04-03 | 313.99 |
| 2020-04-02 | 313.99 |
| 2020-04-01 | 317.83 |
| 2020-03-31 | 333.16 |
| 2020-03-30 | 336.99 |
| 2020-03-27 | 336.99 |
| 2020-03-26 | 333.16 |
| 2020-03-25 | 321.66 |
| 2020-03-24 | 321.66 |
| 2020-03-23 | 298.66 |
| 2020-03-20 | 302.49 |
| 2020-03-19 | 294.83 |
| 2020-03-18 | 294.83 |
| 2020-03-17 | 294.83 |
| 2020-03-16 | 290.99 |
| 2020-03-13 | 321.66 |
| 2020-03-12 | 333.16 |
| 2020-03-11 | 344.66 |
| 2020-03-10 | 336.99 |
| 2020-03-09 | 336.99 |
| 2020-03-06 | 336.99 |
| 2020-03-05 | 336.99 |
| 2020-03-04 | 336.99 |
| 2020-03-03 | 333.16 |
| 2020-03-02 | 333.16 |
| 2020-02-28 | 329.33 |
| 2020-02-27 | 329.33 |
| 2020-02-26 | 329.33 |
| 2020-02-25 | 329.33 |
| 2020-02-24 | 325.49 |
| 2020-02-21 | 333.16 |
| 2020-02-20 | 329.33 |
| 2020-02-19 | 325.49 |
| 2020-02-18 | 325.49 |
| 2020-02-17 | 317.83 |
| 2020-02-14 | 321.66 |
| 2020-02-13 | 317.83 |
| 2020-02-12 | 313.99 |
| 2020-02-11 | 317.83 |
| 2020-02-10 | 317.83 |
| 2020-02-07 | 321.66 |
| 2020-02-06 | 329.33 |
| 2020-02-05 | 325.49 |
| 2020-02-04 | 325.49 |
| 2020-02-03 | 321.66 |
| 2020-01-31 | 333.16 |
| 2020-01-30 | 333.16 |
| 2020-01-29 | 313.99 |
| 2020-01-24 | 336.99 |
| 2020-01-23 | 329.33 |
| 2020-01-22 | 333.16 |
| 2020-01-21 | 336.99 |
| 2020-01-20 | 329.33 |
| 2020-01-17 | 333.16 |
| 2020-01-16 | 333.16 |
| 2020-01-15 | 340.83 |
| 2020-01-14 | 333.16 |
| 2020-01-13 | 333.16 |
| 2020-01-10 | 333.16 |
| 2020-01-09 | 344.66 |
| 2020-01-08 | 340.83 |
| 2020-01-07 | 336.99 |
| 2020-01-06 | 325.49 |
| 2020-01-03 | 329.33 |
| 2020-01-02 | 333.16 |
| 2019-12-31 | 329.33 |
| 2019-12-30 | 325.49 |
| 2019-12-27 | 336.99 |
| 2019-12-24 | 348.49 |
| 2019-12-23 | 333.16 |
| 2019-12-20 | 333.16 |
| 2019-12-19 | 336.99 |
| 2019-12-18 | 333.16 |
| 2019-12-17 | 336.99 |
| 2019-12-16 | 336.99 |
| 2019-12-13 | 333.16 |
| 2019-12-12 | 340.83 |
| 2019-12-11 | 336.99 |
| 2019-12-10 | 344.66 |
| 2019-12-09 | 333.16 |
| 2019-12-06 | 336.99 |
| 2019-12-05 | 333.16 |
| 2019-12-04 | 336.99 |
| 2019-12-03 | 340.83 |
| 2019-12-02 | 336.99 |
| 2019-11-29 | 331.24 |
| 2019-11-28 | 319.99 |
| 2019-11-27 | 331.24 |
| 2019-11-26 | 323.74 |
| 2019-11-25 | 319.99 |
| 2019-11-22 | 312.49 |
| 2019-11-21 | 312.49 |
| 2019-11-20 | 308.74 |
| 2019-11-19 | 319.99 |
| 2019-11-18 | 304.99 |
| 2019-11-15 | 312.49 |
| 2019-11-14 | 308.74 |
| 2019-11-13 | 308.74 |
| 2019-11-12 | 316.24 |
| 2019-11-11 | 319.99 |
| 2019-11-08 | 323.74 |
| 2019-11-07 | 323.74 |
| 2019-11-06 | 319.99 |
| 2019-11-05 | 331.24 |
| 2019-11-04 | 319.99 |
| 2019-11-01 | 319.99 |
| 2019-10-31 | 319.99 |
| 2019-10-30 | 316.24 |
| 2019-10-29 | 327.49 |
| 2019-10-28 | 319.99 |
| 2019-10-25 | 323.74 |
| 2019-10-24 | 319.99 |
| 2019-10-23 | 323.74 |
| 2019-10-22 | 327.49 |
| 2019-10-21 | 323.74 |
| 2019-10-18 | 334.99 |
| 2019-10-17 | 319.99 |
| 2019-10-16 | 331.24 |
| 2019-10-15 | 327.49 |
| 2019-10-14 | 323.74 |
| 2019-10-11 | 316.24 |
| 2019-10-10 | 312.49 |
| 2019-10-09 | 312.49 |
| 2019-10-08 | 312.49 |
| 2019-10-04 | 319.99 |
| 2019-10-03 | 323.74 |
| 2019-10-02 | 323.74 |
| 2019-09-30 | 319.99 |
| 2019-09-27 | 323.74 |
| 2019-09-26 | 323.74 |
| 2019-09-25 | 319.99 |
| 2019-09-24 | 323.74 |
| 2019-09-23 | 331.24 |
| 2019-09-20 | 319.99 |
| 2019-09-19 | 319.99 |
| 2019-09-18 | 319.99 |
| 2019-09-17 | 323.74 |
| 2019-09-16 | 323.74 |
| 2019-09-13 | 327.49 |
| 2019-09-12 | 327.49 |
| 2019-09-11 | 331.24 |
| 2019-09-10 | 319.99 |
| 2019-09-09 | 319.99 |
| 2019-09-06 | 323.74 |
| 2019-09-05 | 319.99 |
| 2019-09-04 | 323.74 |
| 2019-09-03 | 327.49 |
| 2019-09-02 | 316.24 |
| 2019-08-30 | 323.74 |
| 2019-08-29 | 331.24 |
| 2019-08-28 | 331.24 |
| 2019-08-27 | 334.84 |
| 2019-08-26 | 338.43 |
| 2019-08-23 | 352.81 |
| 2019-08-22 | 338.43 |
| 2019-08-21 | 342.03 |
| 2019-08-20 | 338.43 |
| 2019-08-19 | 345.62 |
| 2019-08-16 | 338.43 |
| 2019-08-15 | 342.03 |
| 2019-08-14 | 345.62 |
| 2019-08-13 | 349.21 |
| 2019-08-12 | 352.81 |
| 2019-08-09 | 363.59 |
| 2019-08-08 | 349.21 |
| 2019-08-07 | 352.81 |
| 2019-08-06 | 349.21 |
| 2019-08-05 | 363.59 |
| 2019-08-02 | 374.37 |
| 2019-08-01 | 377.96 |
| 2019-07-31 | 377.96 |
| 2019-07-30 | 377.96 |
| 2019-07-29 | 377.96 |
| 2019-07-26 | 381.56 |
| 2019-07-25 | 385.15 |
| 2019-07-24 | 385.15 |
| 2019-07-23 | 385.15 |
| 2019-07-22 | 392.34 |
| 2019-07-19 | 388.74 |
| 2019-07-18 | 392.34 |
| 2019-07-17 | 392.34 |
| 2019-07-16 | 381.56 |
| 2019-07-15 | 385.15 |
| 2019-07-12 | 381.56 |
| 2019-07-11 | 385.15 |
| 2019-07-10 | 388.74 |
| 2019-07-09 | 381.56 |
| 2019-07-08 | 388.74 |
| 2019-07-05 | 385.15 |
| 2019-07-04 | 385.15 |
| 2019-07-03 | 385.15 |
| 2019-07-02 | 388.74 |
| 2019-06-28 | 385.15 |
| 2019-06-27 | 381.56 |
| 2019-06-26 | 370.77 |
| 2019-06-25 | 367.18 |
| 2019-06-24 | 377.96 |
| 2019-06-21 | 374.37 |
| 2019-06-20 | 367.18 |
| 2019-06-19 | 370.77 |
| 2019-06-18 | 367.18 |
| 2019-06-17 | 359.99 |
| 2019-06-14 | 352.81 |
| 2019-06-13 | 363.59 |
| 2019-06-12 | 356.40 |
| 2019-06-11 | 359.99 |
| 2019-06-10 | 363.59 |
| 2019-06-06 | 363.59 |
| 2019-06-05 | 352.81 |
| 2019-06-04 | 349.21 |
| 2019-06-03 | 349.21 |
| 2019-05-31 | 356.40 |
| 2019-05-30 | 363.59 |
| 2019-05-29 | 370.77 |
| 2019-05-28 | 363.59 |
| 2019-05-27 | 356.40 |
| 2019-05-24 | 356.40 |
| 2019-05-23 | 356.40 |
| 2019-05-22 | 359.99 |
| 2019-05-21 | 359.99 |
| 2019-05-20 | 367.18 |
| 2019-05-17 | 367.18 |
| 2019-05-16 | 367.18 |
| 2019-05-15 | 367.18 |
| 2019-05-14 | 363.59 |
| 2019-05-10 | 377.96 |
| 2019-05-09 | 374.37 |
| 2019-05-08 | 381.56 |
| 2019-05-07 | 385.15 |
| 2019-05-06 | 381.56 |
| 2019-05-03 | 381.56 |
| 2019-05-02 | 381.56 |
| 2019-04-30 | 385.15 |
| 2019-04-29 | 385.15 |
| 2019-04-26 | 381.56 |
| 2019-04-25 | 381.56 |
| 2019-04-24 | 381.56 |
| 2019-04-23 | 385.15 |
| 2019-04-18 | 388.74 |
| 2019-04-17 | 388.74 |
| 2019-04-16 | 385.15 |
| 2019-04-15 | 388.74 |
| 2019-04-12 | 388.74 |
| 2019-04-11 | 385.15 |
| 2019-04-10 | 388.74 |
| 2019-04-09 | 388.74 |
| 2019-04-08 | 392.34 |
| 2019-04-04 | 395.93 |
| 2019-04-03 | 395.93 |
| 2019-04-02 | 388.74 |
| 2019-04-01 | 392.34 |
| 2019-03-29 | 385.15 |
| 2019-03-28 | 388.74 |
| 2019-03-27 | 385.15 |
| 2019-03-26 | 388.74 |
| 2019-03-25 | 388.74 |
| 2019-03-22 | 388.74 |
| 2019-03-21 | 381.56 |
| 2019-03-20 | 377.96 |
| 2019-03-19 | 377.96 |
| 2019-03-18 | 385.15 |
| 2019-03-15 | 388.74 |
| 2019-03-14 | 388.74 |
| 2019-03-13 | 385.15 |
| 2019-03-12 | 388.74 |
| 2019-03-11 | 388.74 |
| 2019-03-08 | 388.74 |
| 2019-03-07 | 399.52 |
| 2019-03-06 | 403.12 |
| 2019-03-05 | 377.96 |
| 2019-03-04 | 384.43 |
| 2019-03-01 | 381.55 |
| 2019-02-28 | 378.66 |
| 2019-02-27 | 381.55 |
| 2019-02-26 | 398.85 |
| 2019-02-25 | 395.96 |
| 2019-02-22 | 395.96 |
| 2019-02-21 | 381.55 |
| 2019-02-20 | 367.13 |
| 2019-02-19 | 355.60 |
| 2019-02-18 | 341.18 |
| 2019-02-15 | 332.53 |
| 2019-02-14 | 338.29 |
| 2019-02-13 | 332.53 |
| 2019-02-12 | 320.99 |
| 2019-02-11 | 312.34 |
| 2019-02-08 | 312.34 |
| 2019-02-04 | 315.23 |
| 2019-02-01 | 315.23 |
| 2019-01-31 | 315.23 |
| 2019-01-30 | 315.23 |
| 2019-01-29 | 309.46 |
| 2019-01-28 | 315.23 |
| 2019-01-25 | 312.34 |
| 2019-01-24 | 312.34 |
| 2019-01-23 | 306.58 |
| 2019-01-22 | 306.58 |
| 2019-01-21 | 309.46 |
| 2019-01-18 | 306.58 |
| 2019-01-17 | 303.69 |
| 2019-01-16 | 303.69 |
| 2019-01-15 | 303.69 |
| 2019-01-14 | 306.58 |
| 2019-01-11 | 309.46 |
| 2019-01-10 | 306.58 |
| 2019-01-09 | 306.58 |
| 2019-01-08 | 303.69 |
| 2019-01-07 | 303.69 |
| 2019-01-04 | 303.69 |
| 2019-01-03 | 297.93 |
| 2019-01-02 | 297.93 |
| 2018-12-31 | 303.69 |
| 2018-12-28 | 300.81 |
| 2018-12-27 | 297.93 |
| 2018-12-24 | 297.93 |
| 2018-12-21 | 297.93 |
| 2018-12-20 | 300.81 |
| 2018-12-19 | 303.69 |
| 2018-12-18 | 303.69 |
| 2018-12-17 | 303.69 |
| 2018-12-14 | 306.58 |
| 2018-12-13 | 303.69 |
| 2018-12-12 | 306.58 |
| 2018-12-11 | 300.81 |
| 2018-12-10 | 300.81 |
| 2018-12-07 | 309.46 |
| 2018-12-06 | 309.46 |
| 2018-12-05 | 309.46 |
| 2018-12-04 | 312.34 |
| 2018-12-03 | 315.23 |
| 2018-11-30 | 305.13 |
| 2018-11-29 | 299.47 |
| 2018-11-28 | 307.97 |
| 2018-11-27 | 313.63 |
| 2018-11-26 | 310.80 |
| 2018-11-23 | 310.80 |
| 2018-11-22 | 305.13 |
| 2018-11-21 | 302.30 |
| 2018-11-20 | 307.97 |
| 2018-11-19 | 310.80 |
| 2018-11-16 | 305.13 |
| 2018-11-15 | 305.13 |
| 2018-11-14 | 302.30 |
| 2018-11-13 | 305.13 |
| 2018-11-12 | 296.63 |
| 2018-11-09 | 293.80 |
| 2018-11-08 | 293.80 |
| 2018-11-07 | 293.80 |
| 2018-11-06 | 290.97 |
| 2018-11-05 | 290.97 |
| 2018-11-02 | 290.97 |
| 2018-11-01 | 288.14 |
| 2018-10-31 | 282.47 |
| 2018-10-30 | 282.47 |
| 2018-10-29 | 282.47 |
| 2018-10-26 | 282.47 |
| 2018-10-25 | 282.47 |
| 2018-10-24 | 282.47 |
| 2018-10-23 | 279.64 |
| 2018-10-22 | 290.97 |
| 2018-10-19 | 282.47 |
| 2018-10-18 | 282.47 |
| 2018-10-16 | 285.30 |
| 2018-10-15 | 288.14 |
| 2018-10-12 | 285.30 |
| 2018-10-11 | 288.14 |
| 2018-10-10 | 299.47 |
| 2018-10-09 | 305.13 |
| 2018-10-08 | 305.13 |
| 2018-10-05 | 310.80 |
| 2018-10-04 | 310.80 |
| 2018-10-03 | 322.13 |
| 2018-10-02 | 313.63 |
| 2018-09-28 | 307.97 |
| 2018-09-27 | 307.97 |
| 2018-09-26 | 310.80 |
| 2018-09-24 | 307.97 |
| 2018-09-21 | 310.80 |
| 2018-09-20 | 313.63 |
| 2018-09-19 | 285.30 |
| 2018-09-18 | 279.64 |
| 2018-09-17 | 279.64 |
| 2018-09-14 | 271.14 |
| 2018-09-13 | 271.14 |
| 2018-09-12 | 268.30 |
| 2018-09-11 | 273.97 |
| 2018-09-10 | 273.97 |
| 2018-09-07 | 279.64 |
| 2018-09-06 | 282.47 |
| 2018-09-05 | 282.47 |
| 2018-09-04 | 282.47 |
| 2018-09-03 | 285.30 |
| 2018-08-31 | 285.30 |
| 2018-08-30 | 288.14 |
| 2018-08-29 | 288.14 |
| 2018-08-28 | 288.14 |
| 2018-08-27 | 288.14 |
| 2018-08-24 | 276.80 |
| 2018-08-23 | 273.97 |
| 2018-08-22 | 268.51 |
| 2018-08-21 | 265.78 |
| 2018-08-20 | 263.05 |
| 2018-08-17 | 263.05 |
| 2018-08-16 | 265.78 |
| 2018-08-15 | 265.78 |
| 2018-08-14 | 271.24 |
| 2018-08-13 | 273.97 |
| 2018-08-10 | 276.70 |
| 2018-08-09 | 276.70 |
| 2018-08-08 | 271.24 |
| 2018-08-07 | 273.97 |
| 2018-08-06 | 271.24 |
| 2018-08-03 | 268.51 |
| 2018-08-02 | 268.51 |
| 2018-08-01 | 273.97 |
| 2018-07-31 | 273.97 |
| 2018-07-30 | 273.97 |
| 2018-07-27 | 276.70 |
| 2018-07-26 | 273.97 |
| 2018-07-25 | 273.97 |
| 2018-07-24 | 273.97 |
| 2018-07-23 | 271.24 |
| 2018-07-20 | 276.70 |
| 2018-07-19 | 276.70 |
| 2018-07-18 | 279.43 |
| 2018-07-17 | 279.43 |
| 2018-07-16 | 279.43 |
| 2018-07-13 | 276.70 |
| 2018-07-12 | 279.43 |
| 2018-07-11 | 282.16 |
| 2018-07-10 | 282.16 |
| 2018-07-09 | 276.70 |
| 2018-07-06 | 271.24 |
| 2018-07-05 | 276.70 |
| 2018-07-04 | 276.70 |
| 2018-07-03 | 276.70 |
| 2018-06-29 | 284.89 |
| 2018-06-28 | 284.89 |
| 2018-06-27 | 276.70 |
| 2018-06-26 | 287.62 |
| 2018-06-25 | 287.62 |
| 2018-06-22 | 293.08 |
| 2018-06-21 | 295.81 |
| 2018-06-20 | 295.81 |
| 2018-06-19 | 295.81 |
| 2018-06-15 | 295.81 |
| 2018-06-14 | 298.54 |
| 2018-06-13 | 301.27 |
| 2018-06-12 | 298.54 |
| 2018-06-11 | 295.81 |
| 2018-06-08 | 298.54 |
| 2018-06-07 | 304.00 |
| 2018-06-06 | 301.27 |
| 2018-06-05 | 298.54 |
| 2018-06-04 | 298.54 |
| 2018-06-01 | 298.54 |
| 2018-05-31 | 295.81 |
| 2018-05-30 | 290.35 |
| 2018-05-29 | 290.35 |
| 2018-05-28 | 290.35 |
| 2018-05-25 | 290.35 |
| 2018-05-24 | 293.08 |
| 2018-05-23 | 290.35 |
| 2018-05-21 | 293.08 |
| 2018-05-18 | 290.35 |
| 2018-05-17 | 284.89 |
| 2018-05-16 | 290.35 |
| 2018-05-15 | 295.81 |
| 2018-05-14 | 287.62 |
| 2018-05-11 | 290.35 |
| 2018-05-10 | 287.62 |
| 2018-05-09 | 284.89 |
| 2018-05-08 | 284.89 |
| 2018-05-07 | 282.16 |
| 2018-05-04 | 284.89 |
| 2018-05-03 | 287.62 |
| 2018-05-02 | 290.35 |
| 2018-04-30 | 290.35 |
| 2018-04-27 | 282.16 |
| 2018-04-26 | 282.16 |
| 2018-04-25 | 279.43 |
| 2018-04-24 | 279.43 |
| 2018-04-23 | 279.43 |
| 2018-04-20 | 282.16 |
| 2018-04-19 | 279.43 |
| 2018-04-18 | 279.43 |
| 2018-04-17 | 282.16 |
| 2018-04-16 | 279.43 |
| 2018-04-13 | 282.16 |
| 2018-04-12 | 287.62 |
| 2018-04-11 | 287.62 |
| 2018-04-10 | 287.62 |
| 2018-04-09 | 287.62 |
| 2018-04-06 | 287.62 |
| 2018-04-04 | 287.62 |
| 2018-04-03 | 290.35 |
| 2018-03-29 | 290.35 |
| 2018-03-28 | 287.62 |
| 2018-03-27 | 295.81 |
| 2018-03-26 | 298.54 |
| 2018-03-23 | 293.08 |
| 2018-03-22 | 301.27 |
| 2018-03-21 | 298.54 |
| 2018-03-20 | 306.73 |
| 2018-03-19 | 306.73 |
| 2018-03-16 | 306.73 |
| 2018-03-15 | 306.73 |
| 2018-03-14 | 304.00 |
| 2018-03-13 | 306.73 |
| 2018-03-12 | 309.46 |
| 2018-03-09 | 301.27 |
| 2018-03-08 | 304.00 |
| 2018-03-07 | 304.00 |
| 2018-03-06 | 304.00 |
| 2018-03-05 | 304.00 |
| 2018-03-02 | 306.73 |
| 2018-03-01 | 306.73 |
| 2018-02-28 | 309.46 |
| 2018-02-27 | 312.19 |
| 2018-02-26 | 314.92 |
| 2018-02-23 | 317.65 |
| 2018-02-22 | 314.92 |
| 2018-02-21 | 298.54 |
| 2018-02-20 | 298.54 |
| 2018-02-15 | 295.81 |
| 2018-02-14 | 295.81 |
| 2018-02-13 | 295.81 |
| 2018-02-12 | 293.08 |
| 2018-02-09 | 295.81 |
| 2018-02-08 | 301.27 |
| 2018-02-07 | 304.00 |
| 2018-02-06 | 304.00 |
| 2018-02-05 | 323.10 |
| 2018-02-02 | 328.56 |
| 2018-02-01 | 320.38 |
| 2018-01-31 | 323.10 |
| 2018-01-30 | 328.56 |
| 2018-01-29 | 306.73 |
| 2018-01-26 | 304.00 |
| 2018-01-25 | 306.73 |
| 2018-01-24 | 304.00 |
| 2018-01-23 | 306.73 |
| 2018-01-22 | 295.81 |
| 2018-01-19 | 284.89 |
| 2018-01-18 | 290.35 |
| 2018-01-17 | 287.62 |
| 2018-01-16 | 282.16 |
| 2018-01-15 | 273.97 |
| 2018-01-12 | 284.89 |
| 2018-01-11 | 284.89 |
| 2018-01-10 | 282.16 |
| 2018-01-09 | 276.70 |
| 2018-01-08 | 282.16 |
| 2018-01-05 | 276.70 |
| 2018-01-04 | 271.24 |
| 2018-01-03 | 273.97 |
| 2018-01-02 | 273.97 |
| 2017-12-29 | 276.70 |
| 2017-12-28 | 268.51 |
| 2017-12-27 | 260.32 |
| 2017-12-22 | 263.05 |
| 2017-12-21 | 257.59 |
| 2017-12-20 | 263.05 |
| 2017-12-19 | 263.05 |
| 2017-12-18 | 257.59 |
| 2017-12-15 | 252.13 |
| 2017-12-14 | 246.67 |
| 2017-12-13 | 252.13 |
| 2017-12-12 | 252.13 |
| 2017-12-11 | 252.13 |
| 2017-12-08 | 249.40 |
| 2017-12-07 | 249.40 |
| 2017-12-06 | 263.05 |
| 2017-12-05 | 263.05 |
| 2017-12-04 | 265.78 |
| 2017-12-01 | 265.78 |
| 2017-11-30 | 265.78 |
| 2017-11-29 | 268.51 |
| 2017-11-28 | 273.42 |
| 2017-11-27 | 270.74 |
| 2017-11-24 | 270.74 |
| 2017-11-23 | 265.36 |
| 2017-11-22 | 265.36 |
| 2017-11-21 | 268.05 |
| 2017-11-20 | 276.11 |
| 2017-11-17 | 273.42 |
| 2017-11-16 | 270.74 |
| 2017-11-15 | 276.11 |
| 2017-11-14 | 278.80 |
| 2017-11-13 | 281.48 |
| 2017-11-10 | 281.48 |
| 2017-11-09 | 281.48 |
| 2017-11-08 | 281.48 |
| 2017-11-07 | 281.48 |
| 2017-11-06 | 278.80 |
| 2017-11-03 | 286.86 |
| 2017-11-02 | 284.17 |
| 2017-11-01 | 284.17 |
| 2017-10-31 | 286.86 |
| 2017-10-30 | 286.86 |
| 2017-10-27 | 281.48 |
| 2017-10-26 | 281.48 |
| 2017-10-25 | 284.17 |
| 2017-10-24 | 286.86 |
| 2017-10-23 | 289.54 |
| 2017-10-20 | 292.23 |
| 2017-10-19 | 286.86 |
| 2017-10-18 | 289.54 |
| 2017-10-17 | 294.92 |
| 2017-10-16 | 289.54 |
| 2017-10-13 | 289.54 |
| 2017-10-12 | 294.92 |
| 2017-10-11 | 297.60 |
| 2017-10-10 | 297.60 |
| 2017-10-09 | 300.29 |
| 2017-10-06 | 300.29 |
| 2017-10-04 | 294.92 |
| 2017-10-03 | 294.92 |
| 2017-09-29 | 294.92 |
| 2017-09-28 | 294.92 |
| 2017-09-27 | 297.60 |
| 2017-09-26 | 297.60 |
| 2017-09-25 | 292.23 |
| 2017-09-22 | 297.60 |
| 2017-09-21 | 300.29 |
| 2017-09-20 | 297.60 |
| 2017-09-19 | 300.29 |
| 2017-09-18 | 302.98 |
| 2017-09-15 | 300.29 |
| 2017-09-14 | 300.29 |
| 2017-09-13 | 302.98 |
| 2017-09-12 | 305.66 |
| 2017-09-11 | 313.72 |
| 2017-09-08 | 319.09 |
| 2017-09-07 | 305.66 |
| 2017-09-06 | 305.66 |
| 2017-09-05 | 313.72 |
| 2017-09-04 | 305.66 |
| 2017-09-01 | 305.66 |
| 2017-08-31 | 305.66 |
| 2017-08-30 | 302.98 |
| 2017-08-29 | 297.60 |
| 2017-08-28 | 297.60 |
| 2017-08-25 | 297.60 |
| 2017-08-24 | 300.29 |
| 2017-08-22 | 300.29 |
| 2017-08-21 | 295.09 |
| 2017-08-18 | 297.69 |
| 2017-08-17 | 300.29 |
| 2017-08-16 | 297.69 |
| 2017-08-15 | 292.49 |
| 2017-08-14 | 292.49 |
| 2017-08-11 | 295.09 |
| 2017-08-10 | 300.29 |
| 2017-08-09 | 297.69 |
| 2017-08-08 | 295.09 |
| 2017-08-07 | 297.69 |
| 2017-08-04 | 300.29 |
| 2017-08-03 | 297.69 |
| 2017-08-02 | 300.29 |
| 2017-08-01 | 295.09 |
| 2017-07-31 | 297.69 |
| 2017-07-28 | 295.09 |
| 2017-07-27 | 300.29 |
| 2017-07-26 | 300.29 |
| 2017-07-25 | 308.09 |
| 2017-07-24 | 308.09 |
| 2017-07-21 | 305.49 |
| 2017-07-20 | 297.69 |
| 2017-07-19 | 295.09 |
| 2017-07-18 | 289.89 |
| 2017-07-17 | 289.89 |
| 2017-07-14 | 292.49 |
| 2017-07-13 | 295.09 |
| 2017-07-12 | 284.69 |
| 2017-07-11 | 289.89 |
| 2017-07-10 | 292.49 |
| 2017-07-07 | 297.69 |
| 2017-07-06 | 297.69 |
| 2017-07-05 | 287.29 |
| 2017-07-04 | 284.69 |
| 2017-07-03 | 289.89 |
| 2017-06-30 | 292.49 |
| 2017-06-29 | 292.49 |
| 2017-06-28 | 289.89 |
| 2017-06-27 | 289.89 |
| 2017-06-26 | 295.09 |
| 2017-06-23 | 292.49 |
| 2017-06-22 | 297.69 |
| 2017-06-21 | 295.09 |
| 2017-06-20 | 276.90 |
| 2017-06-19 | 282.09 |
| 2017-06-16 | 274.30 |
| 2017-06-15 | 271.70 |
| 2017-06-14 | 276.90 |
| 2017-06-13 | 271.70 |
| 2017-06-12 | 266.50 |
| 2017-06-09 | 263.90 |
| 2017-06-08 | 266.50 |
| 2017-06-07 | 261.30 |
| 2017-06-06 | 261.30 |
| 2017-06-05 | 261.30 |
| 2017-06-02 | 269.10 |
| 2017-06-01 | 271.70 |
| 2017-05-31 | 266.50 |
| 2017-05-29 | 266.50 |
| 2017-05-26 | 269.10 |
| 2017-05-25 | 266.50 |
| 2017-05-24 | 263.90 |
| 2017-05-23 | 261.30 |
| 2017-05-22 | 263.90 |
| 2017-05-19 | 258.70 |
| 2017-05-18 | 261.30 |
| 2017-05-17 | 261.30 |
| 2017-05-16 | 261.30 |
| 2017-05-15 | 263.90 |
| 2017-05-12 | 261.30 |
| 2017-05-11 | 261.30 |
| 2017-05-10 | 266.50 |
| 2017-05-09 | 258.70 |
| 2017-05-08 | 250.90 |
| 2017-05-05 | 250.90 |
| 2017-05-04 | 250.90 |
| 2017-05-02 | 256.10 |
| 2017-04-28 | 258.70 |
| 2017-04-27 | 258.70 |
| 2017-04-26 | 258.70 |
| 2017-04-25 | 256.10 |
| 2017-04-24 | 253.50 |
| 2017-04-21 | 253.50 |
| 2017-04-20 | 256.10 |
| 2017-04-19 | 256.10 |
| 2017-04-18 | 253.50 |
| 2017-04-13 | 261.30 |
| 2017-04-12 | 261.30 |
| 2017-04-11 | 258.70 |
| 2017-04-10 | 263.90 |
| 2017-04-07 | 261.30 |
| 2017-04-06 | 258.70 |
| 2017-04-05 | 256.10 |
| 2017-04-03 | 253.50 |
| 2017-03-31 | 253.50 |
| 2017-03-30 | 253.50 |
| 2017-03-29 | 253.50 |
| 2017-03-28 | 253.50 |
| 2017-03-27 | 253.50 |
| 2017-03-24 | 258.70 |
| 2017-03-23 | 258.70 |
| 2017-03-22 | 253.50 |
| 2017-03-21 | 258.70 |
| 2017-03-20 | 261.30 |
| 2017-03-17 | 258.70 |
| 2017-03-16 | 263.90 |
| 2017-03-15 | 258.70 |
| 2017-03-14 | 258.70 |
| 2017-03-13 | 258.70 |
| 2017-03-10 | 258.70 |
| 2017-03-09 | 258.70 |
| 2017-03-08 | 263.90 |
| 2017-03-07 | 263.90 |
| 2017-03-06 | 256.10 |
| 2017-03-03 | 261.30 |
| 2017-03-02 | 258.70 |
| 2017-03-01 | 263.90 |
| 2017-02-28 | 261.30 |
| 2017-02-27 | 263.90 |
| 2017-02-24 | 263.90 |
| 2017-02-23 | 269.10 |
| 2017-02-22 | 269.10 |
| 2017-02-21 | 261.30 |
| 2017-02-20 | 261.30 |
| 2017-02-17 | 256.10 |
| 2017-02-16 | 263.90 |
| 2017-02-15 | 261.30 |
| 2017-02-14 | 263.90 |
| 2017-02-13 | 266.50 |
| 2017-02-10 | 271.70 |
| 2017-02-09 | 263.90 |
| 2017-02-08 | 263.90 |
| 2017-02-07 | 266.50 |
| 2017-02-06 | 263.90 |
| 2017-02-03 | 258.70 |
| 2017-02-02 | 266.50 |
| 2017-02-01 | 263.90 |
| 2017-01-27 | 261.30 |
| 2017-01-26 | 258.70 |
| 2017-01-25 | 261.30 |
| 2017-01-24 | 261.30 |
| 2017-01-23 | 256.10 |
| 2017-01-20 | 253.50 |
| 2017-01-19 | 253.50 |
| 2017-01-18 | 253.50 |
| 2017-01-17 | 253.50 |
| 2017-01-16 | 250.90 |
| 2017-01-13 | 250.90 |
| 2017-01-12 | 258.70 |
| 2017-01-11 | 256.10 |
| 2017-01-10 | 258.70 |
| 2017-01-09 | 261.30 |
| 2017-01-06 | 261.30 |
| 2017-01-05 | 261.30 |
| 2017-01-04 | 258.70 |
| 2017-01-03 | 261.30 |
| 2016-12-30 | 263.90 |
| 2016-12-29 | 261.30 |
| 2016-12-28 | 269.10 |
| 2016-12-23 | 261.30 |
| 2016-12-22 | 276.90 |
| 2016-12-21 | 276.90 |
| 2016-12-20 | 266.50 |
| 2016-12-19 | 269.10 |
| 2016-12-16 | 269.10 |
| 2016-12-15 | 269.10 |
| 2016-12-14 | 276.90 |
| 2016-12-13 | 282.09 |
| 2016-12-12 | 287.29 |
| 2016-12-09 | 284.69 |
| 2016-12-08 | 276.90 |
| 2016-12-07 | 274.30 |
| 2016-12-06 | 271.70 |
| 2016-12-05 | 266.50 |
| 2016-12-02 | 261.30 |
| 2016-12-01 | 258.70 |
| 2016-11-30 | 253.50 |
| 2016-11-29 | 258.70 |
| 2016-11-28 | 252.98 |
| 2016-11-25 | 252.98 |
| 2016-11-24 | 247.87 |
| 2016-11-23 | 247.87 |
| 2016-11-22 | 247.87 |
| 2016-11-21 | 247.87 |
| 2016-11-18 | 247.87 |
| 2016-11-17 | 242.75 |
| 2016-11-16 | 237.64 |
| 2016-11-15 | 232.52 |
| 2016-11-14 | 224.85 |
| 2016-11-11 | 232.52 |
| 2016-11-10 | 240.19 |
| 2016-11-09 | 232.52 |
| 2016-11-08 | 240.19 |
| 2016-11-07 | 237.64 |
| 2016-11-04 | 245.31 |
| 2016-11-03 | 245.31 |
| 2016-11-02 | 245.31 |
| 2016-11-01 | 247.87 |
| 2016-10-31 | 250.42 |
| 2016-10-28 | 250.42 |
| 2016-10-27 | 252.98 |
| 2016-10-26 | 255.54 |
| 2016-10-25 | 252.98 |
| 2016-10-24 | 252.98 |
| 2016-10-20 | 258.10 |
| 2016-10-19 | 260.66 |
| 2016-10-18 | 260.66 |
| 2016-10-17 | 258.10 |
| 2016-10-14 | 260.66 |
| 2016-10-13 | 258.10 |
| 2016-10-12 | 255.54 |
| 2016-10-11 | 258.10 |
| 2016-10-07 | 265.77 |
| 2016-10-06 | 255.54 |
| 2016-10-05 | 258.10 |
| 2016-10-04 | 268.33 |
| 2016-10-03 | 265.77 |
| 2016-09-30 | 263.21 |
| 2016-09-29 | 273.44 |
| 2016-09-28 | 281.12 |
| 2016-09-27 | 268.33 |
| 2016-09-26 | 263.21 |
| 2016-09-23 | 260.66 |
| 2016-09-22 | 260.66 |
| 2016-09-21 | 258.10 |
| 2016-09-20 | 258.10 |
| 2016-09-19 | 252.98 |
| 2016-09-15 | 258.10 |
| 2016-09-14 | 258.10 |
| 2016-09-13 | 250.42 |
| 2016-09-12 | 247.87 |
| 2016-09-09 | 245.31 |
| 2016-09-08 | 245.31 |
| 2016-09-07 | 245.31 |
| 2016-09-06 | 240.19 |
| 2016-09-05 | 232.52 |
| 2016-09-02 | 235.08 |
| 2016-09-01 | 237.64 |
| 2016-08-31 | 237.64 |
| 2016-08-30 | 237.64 |
| 2016-08-29 | 232.52 |
| 2016-08-26 | 235.08 |
| 2016-08-25 | 235.08 |
| 2016-08-24 | 222.29 |
| 2016-08-23 | 219.83 |
| 2016-08-22 | 219.83 |
| 2016-08-19 | 217.37 |
| 2016-08-18 | 219.83 |
| 2016-08-17 | 219.83 |
| 2016-08-16 | 217.37 |
| 2016-08-15 | 219.83 |
| 2016-08-12 | 217.37 |
| 2016-08-11 | 214.91 |
| 2016-08-10 | 214.91 |
| 2016-08-09 | 214.91 |
| 2016-08-08 | 212.45 |
| 2016-08-05 | 209.99 |
| 2016-08-04 | 209.99 |
| 2016-08-03 | 205.07 |
| 2016-08-01 | 209.99 |
| 2016-07-29 | 207.53 |
| 2016-07-28 | 209.99 |
| 2016-07-27 | 209.99 |
| 2016-07-26 | 207.53 |
| 2016-07-25 | 207.53 |
| 2016-07-22 | 207.53 |
| 2016-07-21 | 209.99 |
| 2016-07-20 | 205.07 |
| 2016-07-19 | 205.07 |
| 2016-07-18 | 207.53 |
| 2016-07-15 | 205.07 |
| 2016-07-14 | 202.61 |
| 2016-07-13 | 205.07 |
| 2016-07-12 | 207.53 |
| 2016-07-11 | 202.61 |
| 2016-07-08 | 205.07 |
| 2016-07-07 | 205.07 |
| 2016-07-06 | 202.61 |
| 2016-07-05 | 205.07 |
| 2016-07-04 | 205.07 |
| 2016-06-30 | 202.61 |
| 2016-06-29 | 202.61 |
| 2016-06-28 | 197.69 |
| 2016-06-27 | 202.61 |
| 2016-06-24 | 202.61 |
| 2016-06-23 | 209.99 |
| 2016-06-22 | 209.99 |
| 2016-06-21 | 207.53 |
| 2016-06-20 | 209.99 |
| 2016-06-17 | 207.53 |
| 2016-06-16 | 209.99 |
| 2016-06-15 | 209.99 |
| 2016-06-14 | 212.45 |
| 2016-06-13 | 209.99 |
| 2016-06-10 | 217.37 |
| 2016-06-08 | 219.83 |
| 2016-06-07 | 214.91 |
| 2016-06-06 | 214.91 |
| 2016-06-03 | 217.37 |
| 2016-06-02 | 212.45 |
| 2016-06-01 | 214.91 |
| 2016-05-31 | 214.91 |
| 2016-05-30 | 209.99 |
| 2016-05-27 | 209.99 |
| 2016-05-26 | 212.45 |
| 2016-05-25 | 207.53 |
| 2016-05-24 | 207.53 |
| 2016-05-23 | 207.53 |
| 2016-05-20 | 209.99 |
| 2016-05-19 | 205.07 |
| 2016-05-18 | 202.61 |
| 2016-05-17 | 207.53 |
| 2016-05-16 | 207.53 |
| 2016-05-13 | 202.61 |
| 2016-05-12 | 207.53 |
| 2016-05-11 | 212.45 |
| 2016-05-10 | 209.99 |
| 2016-05-09 | 209.99 |
| 2016-05-06 | 207.53 |
| 2016-05-05 | 214.91 |
| 2016-05-04 | 217.37 |
| 2016-05-03 | 219.83 |
| 2016-04-29 | 219.83 |
| 2016-04-28 | 217.37 |
| 2016-04-27 | 219.83 |
| 2016-04-26 | 217.37 |
| 2016-04-25 | 222.29 |
| 2016-04-22 | 222.29 |
| 2016-04-21 | 224.75 |
| 2016-04-20 | 219.83 |
| 2016-04-19 | 219.83 |
| 2016-04-18 | 219.83 |
| 2016-04-15 | 219.83 |
| 2016-04-14 | 222.29 |
| 2016-04-13 | 222.29 |
| 2016-04-12 | 219.83 |
| 2016-04-11 | 219.83 |
| 2016-04-08 | 217.37 |
| 2016-04-07 | 217.37 |
| 2016-04-06 | 219.83 |
| 2016-04-05 | 214.91 |
| 2016-04-01 | 222.29 |
| 2016-03-31 | 227.21 |
| 2016-03-30 | 229.67 |
| 2016-03-29 | 229.67 |
| 2016-03-24 | 227.21 |
| 2016-03-23 | 217.37 |
| 2016-03-22 | 217.37 |
| 2016-03-21 | 217.37 |
| 2016-03-18 | 214.91 |
| 2016-03-17 | 214.91 |
| 2016-03-16 | 217.37 |
| 2016-03-15 | 214.91 |
| 2016-03-14 | 219.83 |
| 2016-03-11 | 219.83 |
| 2016-03-10 | 214.91 |
| 2016-03-09 | 219.83 |
| 2016-03-08 | 224.75 |
| 2016-03-07 | 234.59 |
| 2016-03-04 | 229.67 |
| 2016-03-03 | 214.91 |
| 2016-03-02 | 200.15 |
| 2016-03-01 | 195.23 |
| 2016-02-29 | 197.69 |
| 2016-02-26 | 195.23 |
| 2016-02-25 | 192.77 |
| 2016-02-24 | 195.23 |
| 2016-02-23 | 192.77 |
| 2016-02-22 | 207.53 |
| 2016-02-19 | 205.07 |
| 2016-02-18 | 195.23 |
| 2016-02-17 | 180.46 |
| 2016-02-16 | 178.00 |
| 2016-02-15 | 170.62 |
| 2016-02-12 | 158.32 |
| 2016-02-11 | 150.94 |
| 2016-02-05 | 158.32 |
| 2016-02-04 | 155.86 |
| 2016-02-03 | 155.86 |
| 2016-02-02 | 163.24 |
| 2016-02-01 | 165.70 |
| 2016-01-29 | 168.16 |
| 2016-01-28 | 165.70 |
| 2016-01-27 | 165.70 |
| 2016-01-26 | 173.08 |
| 2016-01-25 | 190.31 |
| 2016-01-22 | 195.23 |
| 2016-01-21 | 182.92 |
| 2016-01-20 | 195.23 |
| 2016-01-19 | 197.69 |
| 2016-01-18 | 202.61 |
| 2016-01-15 | 197.69 |
| 2016-01-14 | 195.23 |
| 2016-01-13 | 195.23 |
| 2016-01-12 | 200.15 |
| 2016-01-11 | 197.69 |
| 2016-01-08 | 207.53 |
| 2016-01-07 | 212.45 |
| 2016-01-06 | 217.37 |
| 2016-01-05 | 214.91 |
| 2016-01-04 | 209.99 |
| 2015-12-31 | 232.95 |
| 2015-12-30 | 224.24 |
| 2015-12-29 | 224.24 |
| 2015-12-28 | 232.95 |
| 2015-12-24 | 235.13 |
| 2015-12-23 | 219.89 |
| 2015-12-22 | 200.31 |
| 2015-12-21 | 172.02 |
| 2015-12-18 | 161.14 |
| 2015-12-17 | 161.14 |
| 2015-12-16 | 165.49 |
| 2015-12-15 | 174.19 |
| 2015-12-14 | 174.19 |
| 2015-12-11 | 178.55 |
| 2015-12-10 | 176.37 |
| 2015-12-09 | 180.72 |
| 2015-12-08 | 182.90 |
| 2015-12-07 | 191.60 |
| 2015-12-04 | 191.60 |
| 2015-12-03 | 195.95 |
| 2015-12-02 | 198.13 |
| 2015-12-01 | 198.13 |
| 2015-11-30 | 200.31 |
| 2015-11-27 | 197.04 |
| 2015-11-26 | 197.04 |
| 2015-11-25 | 197.04 |
| 2015-11-24 | 197.04 |
| 2015-11-23 | 201.32 |
| 2015-11-20 | 205.59 |
| 2015-11-19 | 207.73 |
| 2015-11-18 | 214.14 |
| 2015-11-17 | 214.14 |
| 2015-11-16 | 207.73 |
| 2015-11-13 | 207.73 |
| 2015-11-12 | 214.14 |
| 2015-11-11 | 209.86 |
| 2015-11-10 | 209.86 |
| 2015-11-09 | 212.00 |
| 2015-11-06 | 212.00 |
| 2015-11-05 | 207.73 |
| 2015-11-04 | 207.73 |
| 2015-11-03 | 207.73 |
| 2015-11-02 | 205.59 |
| 2015-10-30 | 205.59 |
| 2015-10-29 | 203.45 |
| 2015-10-28 | 205.59 |
| 2015-10-27 | 209.86 |
| 2015-10-26 | 212.00 |
| 2015-10-23 | 209.86 |
| 2015-10-22 | 218.41 |
| 2015-10-20 | 224.82 |
| 2015-10-19 | 235.51 |
| 2015-10-16 | 241.92 |
| 2015-10-15 | 248.33 |
| 2015-10-14 | 224.82 |
| 2015-10-13 | 207.73 |
| 2015-10-12 | 205.59 |
| 2015-10-09 | 209.86 |
| 2015-10-08 | 205.59 |
| 2015-10-07 | 205.59 |
| 2015-10-06 | 203.45 |
| 2015-10-05 | 201.32 |
| 2015-10-02 | 209.86 |
| 2015-09-30 | 203.45 |
| 2015-09-29 | 199.18 |
| 2015-09-25 | 214.14 |
| 2015-09-24 | 224.82 |
| 2015-09-23 | 222.69 |
| 2015-09-22 | 218.41 |
| 2015-09-21 | 218.41 |
| 2015-09-18 | 218.41 |
| 2015-09-17 | 218.41 |
| 2015-09-16 | 224.82 |
| 2015-09-15 | 224.82 |
| 2015-09-14 | 222.69 |
| 2015-09-11 | 229.10 |
| 2015-09-10 | 218.41 |
| 2015-09-09 | 224.82 |
| 2015-09-08 | 220.55 |
| 2015-09-07 | 216.28 |
| 2015-09-04 | 216.28 |
| 2015-09-02 | 222.69 |
| 2015-09-01 | 231.23 |
| 2015-08-31 | 239.78 |
| 2015-08-28 | 256.88 |
| 2015-08-27 | 270.30 |
| 2015-08-26 | 253.47 |
| 2015-08-25 | 243.37 |
| 2015-08-24 | 231.59 |
| 2015-08-21 | 255.15 |
| 2015-08-20 | 277.03 |
| 2015-08-19 | 287.13 |
| 2015-08-18 | 292.18 |
| 2015-08-17 | 312.38 |
| 2015-08-14 | 317.43 |
| 2015-08-13 | 329.21 |
| 2015-08-12 | 327.53 |
| 2015-08-11 | 349.41 |
| 2015-08-10 | 352.77 |
| 2015-08-07 | 354.46 |
| 2015-08-06 | 347.73 |
| 2015-08-05 | 357.82 |
| 2015-08-04 | 366.24 |
| 2015-08-03 | 376.34 |
| 2015-07-31 | 389.80 |
| 2015-07-30 | 393.17 |
| 2015-07-29 | 394.85 |
| 2015-07-28 | 394.85 |
| 2015-07-27 | 391.49 |
| 2015-07-24 | 430.20 |
| 2015-07-23 | 430.20 |
| 2015-07-22 | 425.15 |
| 2015-07-21 | 435.25 |
| 2015-07-20 | 362.87 |
| 2015-07-17 | 344.36 |
| 2015-07-16 | 344.36 |
| 2015-07-15 | 346.04 |
| 2015-07-14 | 351.09 |
| 2015-07-13 | 346.04 |
| 2015-07-10 | 325.84 |
| 2015-07-09 | 290.50 |
| 2015-07-08 | 266.93 |
| 2015-07-07 | 292.18 |
| 2015-07-06 | 300.60 |
| 2015-07-03 | 351.09 |
| 2015-07-02 | 398.22 |
| 2015-06-30 | 413.37 |
| 2015-06-29 | 413.37 |
| 2015-06-26 | 453.77 |
| 2015-06-25 | 453.77 |
| 2015-06-24 | 452.08 |
| 2015-06-23 | 455.45 |
| 2015-06-22 | 475.65 |
| 2015-06-19 | 472.28 |
| 2015-06-18 | 507.63 |
| 2015-06-17 | 421.79 |
| 2015-06-16 | 357.82 |
| 2015-06-15 | 354.46 |
| 2015-06-12 | 354.46 |
| 2015-06-11 | 327.53 |
| 2015-06-10 | 293.86 |
| 2015-06-09 | 271.98 |
| 2015-06-08 | 268.62 |
| 2015-06-05 | 248.42 |
| 2015-06-04 | 248.42 |
| 2015-06-03 | 245.05 |
| 2015-06-02 | 243.37 |
| 2015-06-01 | 248.42 |
| 2015-05-29 | 243.37 |
| 2015-05-28 | 245.05 |
| 2015-05-27 | 241.69 |
| 2015-05-26 | 248.42 |
| 2015-05-22 | 251.78 |
| 2015-05-21 | 253.47 |
| 2015-05-20 | 253.47 |
| 2015-05-19 | 268.62 |
| 2015-05-18 | 270.30 |
| 2015-05-15 | 270.30 |
| 2015-05-14 | 250.10 |
| 2015-05-13 | 253.47 |
| 2015-05-12 | 256.83 |
| 2015-05-11 | 256.83 |
| 2015-05-08 | 248.42 |
| 2015-05-07 | 258.52 |
| 2015-05-06 | 260.20 |
| 2015-05-05 | 263.57 |
| 2015-05-04 | 275.35 |
| 2015-04-30 | 266.93 |
| 2015-04-29 | 255.15 |
| 2015-04-28 | 246.73 |
| 2015-04-27 | 251.78 |
| 2015-04-24 | 245.05 |
| 2015-04-23 | 253.47 |
| 2015-04-22 | 253.47 |
| 2015-04-21 | 277.03 |
| 2015-04-20 | 258.52 |
| 2015-04-17 | 258.52 |
| 2015-04-16 | 266.93 |
| 2015-04-15 | 226.54 |
| 2015-04-14 | 224.85 |
| 2015-04-13 | 224.85 |
| 2015-04-10 | 226.54 |
| 2015-04-09 | 218.12 |
| 2015-04-08 | 208.02 |
| 2015-04-02 | 202.97 |
| 2015-04-01 | 202.97 |
| 2015-03-31 | 202.97 |
| 2015-03-30 | 197.92 |
| 2015-03-27 | 202.97 |
| 2015-03-26 | 177.72 |
| 2015-03-25 | 174.36 |
| 2015-03-24 | 170.99 |
| 2015-03-23 | 172.67 |
| 2015-03-20 | 167.63 |
| 2015-03-19 | 167.63 |
| 2015-03-18 | 169.31 |
| 2015-03-17 | 164.26 |
| 2015-03-16 | 167.63 |
| 2015-03-13 | 170.99 |
| 2015-03-12 | 167.63 |
| 2015-03-11 | 164.26 |
| 2015-03-10 | 167.63 |
| 2015-03-09 | 167.63 |
| 2015-03-06 | 169.31 |
| 2015-03-05 | 170.99 |
| 2015-03-04 | 181.09 |
| 2015-03-03 | 165.94 |
| 2015-03-02 | 162.58 |
| 2015-02-27 | 164.26 |
| 2015-02-26 | 165.94 |
| 2015-02-25 | 164.26 |
| 2015-02-24 | 165.94 |
| 2015-02-23 | 172.67 |
| 2015-02-18 | 159.21 |
| 2015-02-17 | 155.84 |
| 2015-02-16 | 145.74 |
| 2015-02-13 | 142.38 |
| 2015-02-12 | 142.38 |
| 2015-02-11 | 137.33 |
| 2015-02-10 | 144.06 |
| 2015-02-09 | 149.11 |
| 2015-02-06 | 144.06 |
| 2015-02-05 | 142.38 |
| 2015-02-04 | 157.53 |
| 2015-02-03 | 162.58 |
| 2015-02-02 | 149.11 |
| 2015-01-30 | 152.48 |
| 2015-01-29 | 152.48 |
| 2015-01-28 | 122.18 |
| 2015-01-27 | 122.18 |
| 2015-01-26 | 120.50 |
| 2015-01-23 | 120.50 |
| 2015-01-22 | 115.45 |
| 2015-01-21 | 115.45 |
| 2015-01-20 | 115.45 |
| 2015-01-19 | 115.45 |
| 2015-01-16 | 115.45 |
| 2015-01-15 | 115.45 |
| 2015-01-14 | 115.45 |
| 2015-01-13 | 117.13 |
| 2015-01-12 | 117.13 |
| 2015-01-09 | 118.81 |
| 2015-01-08 | 117.13 |
| 2015-01-07 | 117.13 |
| 2015-01-06 | 115.45 |
| 2015-01-05 | 115.45 |
| 2015-01-02 | 117.13 |
| 2014-12-31 | 117.13 |
| 2014-12-30 | 117.13 |
| 2014-12-29 | 118.81 |
| 2014-12-24 | 118.81 |
| 2014-12-23 | 113.76 |
| 2014-12-22 | 117.13 |
| 2014-12-19 | 113.76 |
| 2014-12-18 | 115.45 |
| 2014-12-17 | 113.76 |
| 2014-12-16 | 113.76 |
| 2014-12-15 | 117.13 |
| 2014-12-12 | 118.81 |
| 2014-12-11 | 118.81 |
| 2014-12-10 | 118.81 |
| 2014-12-09 | 117.13 |
| 2014-12-08 | 117.13 |
| 2014-12-05 | 118.81 |
| 2014-12-04 | 117.13 |
| 2014-12-03 | 117.13 |
| 2014-12-02 | 122.18 |
| 2014-12-01 | 113.76 |
| 2014-11-28 | 116.96 |
| 2014-11-27 | 123.59 |
| 2014-11-26 | 123.59 |
| 2014-11-25 | 123.59 |
| 2014-11-24 | 125.24 |
| 2014-11-21 | 121.93 |
| 2014-11-20 | 123.59 |
| 2014-11-19 | 113.65 |
| 2014-11-18 | 111.99 |
| 2014-11-17 | 103.71 |
| 2014-11-14 | 103.71 |
| 2014-11-13 | 102.06 |
| 2014-11-12 | 105.37 |
| 2014-11-11 | 97.09 |
| 2014-11-10 | 100.40 |
| 2014-11-07 | 87.15 |
| 2014-11-06 | 88.81 |
| 2014-11-05 | 90.46 |
| 2014-11-04 | 92.12 |
| 2014-11-03 | 87.15 |
| 2014-10-31 | 87.15 |
| 2014-10-30 | 87.15 |
| 2014-10-29 | 87.15 |
| 2014-10-28 | 83.84 |
| 2014-10-27 | 80.53 |
| 2014-10-24 | 80.53 |
| 2014-10-23 | 80.53 |
| 2014-10-22 | 82.18 |
| 2014-10-21 | 80.53 |
| 2014-10-20 | 80.53 |
| 2014-10-17 | 78.87 |
| 2014-10-16 | 78.87 |
| 2014-10-15 | 77.21 |
| 2014-10-14 | 78.87 |
| 2014-10-13 | 78.87 |
| 2014-10-10 | 78.87 |
| 2014-10-09 | 78.87 |
| 2014-10-08 | 77.21 |
| 2014-10-07 | 82.18 |
| 2014-10-06 | 77.21 |
| 2014-10-03 | 77.21 |
| 2014-09-30 | 77.21 |
| 2014-09-29 | 73.90 |
| 2014-09-26 | 87.15 |
| 2014-09-25 | 87.15 |
| 2014-09-24 | 87.15 |
| 2014-09-23 | 83.84 |
| 2014-09-22 | 85.49 |
| 2014-09-19 | 87.15 |
| 2014-09-18 | 83.84 |
| 2014-09-17 | 83.84 |
| 2014-09-16 | 82.18 |
| 2014-09-15 | 82.18 |
| 2014-09-12 | 83.84 |
| 2014-09-11 | 82.18 |
| 2014-09-10 | 85.49 |
| 2014-09-08 | 85.49 |
| 2014-09-05 | 82.18 |
| 2014-09-04 | 82.18 |
| 2014-09-03 | 90.46 |
| 2014-09-02 | 85.49 |
| 2014-09-01 | 85.49 |
| 2014-08-29 | 88.81 |
| 2014-08-28 | 88.81 |
| 2014-08-27 | 91.79 |
| 2014-08-26 | 88.56 |
| 2014-08-25 | 85.34 |
| 2014-08-22 | 88.56 |
| 2014-08-21 | 83.73 |
| 2014-08-20 | 82.12 |
| 2014-08-19 | 80.51 |
| 2014-08-18 | 83.73 |
| 2014-08-15 | 83.73 |
| 2014-08-14 | 82.12 |
| 2014-08-13 | 82.12 |
| 2014-08-12 | 83.73 |
| 2014-08-11 | 82.12 |
| 2014-08-08 | 78.89 |
| 2014-08-07 | 77.28 |
| 2014-08-06 | 80.51 |
| 2014-08-05 | 77.28 |
| 2014-08-04 | 78.89 |
| 2014-08-01 | 78.89 |
| 2014-07-31 | 77.28 |
| 2014-07-30 | 77.28 |
| 2014-07-29 | 80.51 |
| 2014-07-28 | 78.89 |
| 2014-07-25 | 70.84 |
| 2014-07-24 | 69.22 |
| 2014-07-23 | 69.22 |
| 2014-07-22 | 67.61 |
| 2014-07-21 | 69.22 |
| 2014-07-18 | 69.22 |
| 2014-07-17 | 69.22 |
| 2014-07-16 | 67.61 |
| 2014-07-15 | 66.00 |
| 2014-07-14 | 66.00 |
| 2014-07-11 | 66.00 |
| 2014-07-10 | 67.61 |
| 2014-07-09 | 64.39 |
| 2014-07-08 | 64.39 |
| 2014-07-07 | 67.61 |
| 2014-07-04 | 67.61 |
| 2014-07-03 | 67.61 |
| 2014-07-02 | 66.00 |
| 2014-06-30 | 66.00 |
| 2014-06-27 | 66.00 |
| 2014-06-26 | 66.00 |
| 2014-06-25 | 66.00 |
| 2014-06-24 | 66.00 |
| 2014-06-23 | 66.00 |
| 2014-06-20 | 62.78 |
| 2014-06-19 | 66.00 |
| 2014-06-18 | 67.61 |
| 2014-06-17 | 67.61 |
| 2014-06-16 | 62.78 |
| 2014-06-13 | 62.78 |
| 2014-06-12 | 62.78 |
| 2014-06-11 | 62.78 |
| 2014-06-10 | 62.78 |
| 2014-06-09 | 62.78 |
| 2014-06-06 | 62.78 |
| 2014-06-05 | 62.78 |
| 2014-06-04 | 62.78 |
| 2014-06-03 | 62.78 |
| 2014-05-30 | 62.78 |
| 2014-05-29 | 62.78 |
| 2014-05-28 | 64.39 |
| 2014-05-27 | 64.39 |
| 2014-05-26 | 61.17 |
| 2014-05-23 | 61.17 |
| 2014-05-22 | 61.17 |
| 2014-05-21 | 59.55 |
| 2014-05-20 | 62.78 |
| 2014-05-19 | 62.78 |
| 2014-05-16 | 62.78 |
| 2014-05-15 | 62.78 |
| 2014-05-14 | 62.78 |
| 2014-05-13 | 64.39 |
| 2014-05-12 | 64.39 |
| 2014-05-09 | 62.78 |
| 2014-05-08 | 62.78 |
| 2014-05-07 | 62.78 |
| 2014-05-05 | 62.78 |
| 2014-05-02 | 62.78 |
| 2014-04-30 | 62.78 |
| 2014-04-29 | 61.17 |
| 2014-04-28 | 61.17 |
| 2014-04-25 | 61.17 |
| 2014-04-24 | 61.17 |
| 2014-04-23 | 62.78 |
| 2014-04-22 | 62.78 |
| 2014-04-17 | 62.78 |
| 2014-04-16 | 62.78 |
| 2014-04-15 | 62.78 |
| 2014-04-14 | 62.78 |
| 2014-04-11 | 67.61 |
| 2014-04-10 | 67.61 |
| 2014-04-09 | 64.39 |
| 2014-04-08 | 64.39 |
| 2014-04-07 | 64.39 |
| 2014-04-04 | 66.00 |
| 2014-04-03 | 61.17 |
| 2014-04-02 | 61.17 |
| 2014-04-01 | 62.78 |
| 2014-03-31 | 59.55 |
| 2014-03-28 | 59.55 |
| 2014-03-27 | 61.17 |
| 2014-03-26 | 61.17 |
| 2014-03-25 | 61.17 |
| 2014-03-24 | 61.17 |
| 2014-03-21 | 61.17 |
| 2014-03-20 | 61.17 |
| 2014-03-19 | 61.17 |
| 2014-03-18 | 61.17 |
| 2014-03-17 | 61.17 |
| 2014-03-14 | 53.11 |
| 2014-03-13 | 59.55 |
| 2014-03-12 | 59.55 |
| 2014-03-11 | 59.55 |
| 2014-03-10 | 59.55 |
| 2014-03-07 | 61.17 |
| 2014-03-06 | 59.55 |
| 2014-03-05 | 62.78 |
| 2014-03-04 | 61.17 |
| 2014-03-03 | 61.17 |
| 2014-02-28 | 61.17 |
| 2014-02-27 | 62.78 |
| 2014-02-26 | 62.78 |
| 2014-02-25 | 64.39 |
| 2014-02-24 | 62.78 |
| 2014-02-21 | 64.39 |
| 2014-02-20 | 64.39 |
| 2014-02-19 | 64.39 |
| 2014-02-18 | 64.39 |
| 2014-02-17 | 64.39 |
| 2014-02-14 | 64.39 |
| 2014-02-13 | 61.17 |
| 2014-02-12 | 59.55 |
| 2014-02-11 | 59.55 |
| 2014-02-10 | 59.55 |
| 2014-02-07 | 59.55 |
| 2014-02-06 | 61.17 |
| 2014-02-05 | 61.17 |
| 2014-02-04 | 61.17 |
| 2014-01-30 | 62.78 |
| 2014-01-29 | 64.39 |
| 2014-01-28 | 62.78 |
| 2014-01-27 | 62.78 |
| 2014-01-24 | 62.78 |
| 2014-01-23 | 64.39 |
| 2014-01-22 | 61.17 |
| 2014-01-21 | 62.78 |
| 2014-01-20 | 64.39 |
| 2014-01-17 | 61.17 |
| 2014-01-16 | 66.00 |
| 2014-01-15 | 66.00 |
| 2014-01-14 | 66.00 |
| 2014-01-13 | 64.39 |
| 2014-01-10 | 64.39 |
| 2014-01-09 | 66.00 |
| 2014-01-08 | 62.78 |
| 2014-01-07 | 64.39 |
| 2014-01-06 | 66.00 |
| 2014-01-03 | 67.61 |
| 2014-01-02 | 69.22 |
| 2013-12-31 | 67.61 |
| 2013-12-30 | 67.61 |
| 2013-12-27 | 67.61 |
| 2013-12-24 | 64.39 |
| 2013-12-23 | 64.39 |
| 2013-12-20 | 57.94 |
| 2013-12-19 | 62.78 |
| 2013-12-18 | 62.78 |
| 2013-12-17 | 61.17 |
| 2013-12-16 | 61.17 |
| 2013-12-13 | 67.61 |
| 2013-12-12 | 67.61 |
| 2013-12-11 | 67.61 |
| 2013-12-10 | 67.61 |
| 2013-12-09 | 69.22 |
| 2013-12-06 | 69.55 |
| 2013-12-05 | 69.55 |
| 2013-12-04 | 69.55 |
| 2013-12-03 | 69.55 |
| 2013-12-02 | 69.55 |
| 2013-11-29 | 69.55 |
| 2013-11-28 | 69.55 |
| 2013-11-27 | 71.13 |
| 2013-11-26 | 72.72 |
| 2013-11-25 | 72.72 |
| 2013-11-22 | 72.72 |
| 2013-11-21 | 71.13 |
| 2013-11-20 | 71.13 |
| 2013-11-19 | 71.13 |
| 2013-11-18 | 69.55 |
| 2013-11-15 | 71.13 |
| 2013-11-14 | 75.88 |
| 2013-11-13 | 74.30 |
| 2013-11-12 | 77.47 |
| 2013-11-11 | 74.30 |
| 2013-11-08 | 83.81 |
| 2013-11-07 | 85.39 |
| 2013-11-06 | 83.81 |
| 2013-11-05 | 83.81 |
| 2013-11-04 | 91.73 |
| 2013-11-01 | 64.79 |
| 2013-10-31 | 63.21 |
| 2013-10-30 | 63.21 |
| 2013-10-29 | 61.62 |
| 2013-10-28 | 64.79 |
| 2013-10-25 | 64.79 |
| 2013-10-24 | 64.79 |
| 2013-10-23 | 64.79 |
| 2013-10-22 | 64.79 |
| 2013-10-21 | 64.79 |
| 2013-10-18 | 64.79 |
| 2013-10-17 | 64.79 |
| 2013-10-16 | 64.79 |
| 2013-10-15 | 66.38 |
| 2013-10-11 | 61.62 |
| 2013-10-10 | 61.62 |
| 2013-10-09 | 61.62 |
| 2013-10-08 | 61.62 |
| 2013-10-07 | 61.62 |
| 2013-10-04 | 63.21 |
| 2013-10-03 | 63.21 |
| 2013-10-02 | 61.62 |
| 2013-09-30 | 63.21 |
| 2013-09-27 | 61.62 |
| 2013-09-26 | 61.62 |
| 2013-09-25 | 61.62 |
| 2013-09-24 | 61.62 |
| 2013-09-23 | 61.62 |
| 2013-09-19 | 61.62 |
| 2013-09-18 | 60.04 |
| 2013-09-17 | 60.04 |
| 2013-09-16 | 60.04 |
| 2013-09-13 | 60.04 |
| 2013-09-12 | 60.04 |
| 2013-09-11 | 61.62 |
| 2013-09-10 | 61.62 |
| 2013-09-09 | 58.45 |
| 2013-09-06 | 61.62 |
| 2013-09-05 | 61.62 |
| 2013-09-04 | 63.21 |
| 2013-09-03 | 60.04 |
| 2013-09-02 | 60.04 |
| 2013-08-30 | 60.04 |
| 2013-08-29 | 63.21 |
| 2013-08-28 | 61.31 |
| 2013-08-27 | 59.77 |
| 2013-08-26 | 59.77 |
| 2013-08-23 | 56.70 |
| 2013-08-22 | 59.77 |
| 2013-08-21 | 62.84 |
| 2013-08-20 | 64.38 |
| 2013-08-19 | 64.38 |
| 2013-08-16 | 64.38 |
| 2013-08-15 | 64.38 |
| 2013-08-13 | 64.38 |
| 2013-08-12 | 64.38 |
| 2013-08-09 | 64.38 |
| 2013-08-08 | 62.84 |
| 2013-08-07 | 62.84 |
| 2013-08-06 | 62.84 |
| 2013-08-05 | 62.84 |
| 2013-08-02 | 62.84 |
| 2013-08-01 | 59.77 |
| 2013-07-31 | 62.84 |
| 2013-07-30 | 61.31 |
| 2013-07-29 | 61.31 |
| 2013-07-26 | 61.31 |
| 2013-07-25 | 61.31 |
| 2013-07-24 | 61.31 |
| 2013-07-23 | 61.31 |
| 2013-07-22 | 61.31 |
| 2013-07-19 | 61.31 |
| 2013-07-18 | 62.84 |
| 2013-07-17 | 62.84 |
| 2013-07-16 | 59.77 |
| 2013-07-15 | 61.31 |
| 2013-07-12 | 59.77 |
| 2013-07-11 | 61.31 |
| 2013-07-10 | 62.84 |
| 2013-07-09 | 59.77 |
| 2013-07-08 | 59.77 |
| 2013-07-05 | 62.84 |
| 2013-07-04 | 61.31 |
| 2013-07-03 | 62.84 |
| 2013-07-02 | 62.84 |
| 2013-06-28 | 65.92 |
| 2013-06-27 | 61.31 |
| 2013-06-26 | 62.84 |
| 2013-06-25 | 62.84 |
| 2013-06-24 | 65.92 |
| 2013-06-21 | 65.92 |
| 2013-06-20 | 65.92 |
| 2013-06-19 | 65.92 |
| 2013-06-18 | 65.92 |
| 2013-06-17 | 65.92 |
| 2013-06-14 | 65.92 |
| 2013-06-13 | 65.92 |
| 2013-06-11 | 65.92 |
| 2013-06-10 | 68.99 |
| 2013-06-07 | 67.45 |
| 2013-06-06 | 67.45 |
| 2013-06-05 | 67.45 |
| 2013-06-04 | 65.92 |
| 2013-06-03 | 64.38 |
| 2013-05-31 | 67.45 |
| 2013-05-30 | 67.45 |
| 2013-05-29 | 65.92 |
| 2013-05-28 | 67.45 |
| 2013-05-27 | 65.92 |
| 2013-05-24 | 65.92 |
| 2013-05-23 | 62.84 |
| 2013-05-22 | 61.31 |
| 2013-05-21 | 64.38 |
| 2013-05-20 | 64.38 |
| 2013-05-16 | 61.31 |
| 2013-05-15 | 59.77 |
| 2013-05-14 | 59.77 |
| 2013-05-13 | 59.77 |
| 2013-05-10 | 59.77 |
| 2013-05-09 | 58.23 |
| 2013-05-08 | 58.23 |
| 2013-05-07 | 61.31 |
| 2013-05-06 | 61.31 |
| 2013-05-03 | 61.31 |
| 2013-05-02 | 61.31 |
| 2013-04-30 | 61.31 |
| 2013-04-29 | 64.38 |
| 2013-04-26 | 67.45 |
| 2013-04-25 | 70.52 |
| 2013-04-24 | 68.99 |
| 2013-04-23 | 68.99 |
| 2013-04-22 | 68.99 |
| 2013-04-19 | 68.99 |
| 2013-04-18 | 68.99 |
| 2013-04-17 | 68.99 |
| 2013-04-16 | 68.99 |
| 2013-04-15 | 68.99 |
| 2013-04-12 | 70.52 |
| 2013-04-11 | 70.52 |
| 2013-04-10 | 68.99 |
| 2013-04-09 | 72.06 |
| 2013-04-08 | 68.99 |
| 2013-04-05 | 61.31 |
| 2013-04-03 | 65.92 |
| 2013-04-02 | 64.38 |
| 2013-03-28 | 64.38 |
| 2013-03-27 | 62.84 |
| 2013-03-26 | 62.84 |
| 2013-03-25 | 62.84 |
| 2013-03-22 | 62.84 |
| 2013-03-21 | 61.31 |
| 2013-03-20 | 59.77 |
| 2013-03-19 | 58.23 |
| 2013-03-18 | 58.23 |
| 2013-03-15 | 62.84 |
| 2013-03-14 | 62.84 |
| 2013-03-13 | 65.92 |
| 2013-03-12 | 75.13 |
| 2013-03-11 | 76.67 |
| 2013-03-08 | 76.67 |
| 2013-03-07 | 78.21 |
| 2013-03-06 | 76.67 |
| 2013-03-05 | 76.67 |
| 2013-03-04 | 81.28 |
| 2013-03-01 | 84.35 |
| 2013-02-28 | 85.89 |
| 2013-02-27 | 81.28 |
| 2013-02-26 | 87.42 |
| 2013-02-25 | 87.42 |
| 2013-02-22 | 98.18 |
| 2013-02-21 | 98.18 |
| 2013-02-20 | 96.64 |
| 2013-02-19 | 99.71 |
| 2013-02-18 | 104.32 |
| 2013-02-15 | 101.25 |
| 2013-02-14 | 101.25 |
| 2013-02-08 | 96.64 |
| 2013-02-07 | 96.64 |
| 2013-02-06 | 99.71 |
| 2013-02-05 | 104.32 |
| 2013-02-04 | 99.71 |
| 2013-02-01 | 95.52 |
| 2013-01-31 | 95.52 |
| 2013-01-30 | 95.52 |
| 2013-01-29 | 94.13 |
| 2013-01-28 | 94.13 |
| 2013-01-25 | 95.52 |
| 2013-01-24 | 96.92 |
| 2013-01-23 | 95.52 |
| 2013-01-22 | 96.92 |
| 2013-01-21 | 96.92 |
| 2013-01-18 | 96.92 |
| 2013-01-17 | 94.13 |
| 2013-01-16 | 94.13 |
| 2013-01-15 | 96.92 |
| 2013-01-14 | 92.73 |
| 2013-01-11 | 94.13 |
| 2013-01-10 | 95.52 |
| 2013-01-09 | 95.52 |
| 2013-01-08 | 95.52 |
| 2013-01-07 | 94.13 |
| 2013-01-04 | 80.16 |
| 2013-01-03 | 80.16 |
| 2013-01-02 | 87.14 |
| 2012-12-31 | 84.35 |
| 2012-12-28 | 84.35 |
| 2012-12-27 | 81.56 |
| 2012-12-24 | 75.97 |
| 2012-12-21 | 75.97 |
| 2012-12-20 | 78.76 |
| 2012-12-19 | 81.56 |
| 2012-12-18 | 80.16 |
| 2012-12-17 | 84.35 |
| 2012-12-14 | 78.76 |
| 2012-12-13 | 78.76 |
| 2012-12-12 | 80.16 |
| 2012-12-11 | 82.95 |
| 2012-12-10 | 80.16 |
| 2012-12-07 | 75.97 |
| 2012-12-06 | 77.37 |
| 2012-12-05 | 77.37 |
| 2012-12-04 | 74.57 |
| 2012-12-03 | 81.56 |
| 2012-11-30 | 86.03 |
| 2012-11-29 | 86.03 |
| 2012-11-28 | 86.03 |
| 2012-11-27 | 80.51 |
| 2012-11-26 | 86.03 |
| 2012-11-23 | 91.54 |
| 2012-11-22 | 86.03 |
| 2012-11-21 | 83.27 |
| 2012-11-20 | 70.87 |
| 2012-11-19 | 73.62 |
| 2012-11-16 | 59.85 |
| 2012-11-15 | 58.47 |
| 2012-11-14 | 58.47 |
| 2012-11-13 | 61.22 |
| 2012-11-12 | 59.85 |
| 2012-11-09 | 59.85 |
| 2012-11-08 | 58.47 |
| 2012-11-07 | 62.60 |
| 2012-11-06 | 62.60 |
| 2012-11-05 | 62.60 |
| 2012-11-02 | 63.98 |
| 2012-11-01 | 65.36 |
| 2012-10-31 | 65.36 |
| 2012-10-30 | 66.73 |
| 2012-10-29 | 66.73 |
| 2012-10-26 | 68.11 |
| 2012-10-25 | 72.25 |
| 2012-10-24 | 79.14 |
| 2012-10-22 | 76.38 |
| 2012-10-19 | 70.87 |
| 2012-10-18 | 68.11 |
| 2012-10-17 | 65.36 |
| 2012-10-16 | 57.09 |
| 2012-10-15 | 47.44 |
| 2012-10-12 | 50.20 |
| 2012-10-11 | 58.47 |
| 2012-10-10 | 55.71 |
| 2012-10-09 | 44.69 |
| 2012-10-08 | 48.82 |
| 2012-10-05 | 37.80 |
| 2012-10-04 | 36.42 |
| 2012-10-03 | 39.18 |
| 2012-09-28 | 37.80 |
| 2012-09-27 | 37.80 |
| 2012-09-26 | 30.91 |
| 2012-09-25 | 30.91 |
| 2012-09-24 | 30.91 |
| 2012-09-21 | 28.15 |
| 2012-09-20 | 26.77 |
| 2012-09-19 | 29.53 |
| 2012-09-18 | 26.77 |
| 2012-09-17 | 26.77 |
| 2012-09-14 | 26.77 |
| 2012-09-13 | 26.77 |
| 2012-09-12 | 25.40 |
| 2012-09-11 | 24.02 |
| 2012-09-10 | 24.02 |
| 2012-09-07 | 24.02 |
| 2012-09-06 | 19.88 |
| 2012-09-05 | 19.88 |
| 2012-09-04 | 19.88 |
| 2012-09-03 | 19.88 |
| 2012-08-31 | 19.88 |
| 2012-08-30 | 18.92 |
| 2012-08-29 | 18.92 |
| 2012-08-28 | 21.59 |
| 2012-08-27 | 21.59 |
| 2012-08-24 | 20.26 |
| 2012-08-23 | 22.93 |
| 2012-08-22 | 20.26 |
| 2012-08-21 | 20.26 |
| 2012-08-20 | 20.26 |
| 2012-08-17 | 20.26 |
| 2012-08-16 | 20.26 |
| 2012-08-15 | 20.26 |
| 2012-08-14 | 22.93 |
| 2012-08-13 | 21.59 |
| 2012-08-10 | 21.59 |
| 2012-08-09 | 22.93 |
| 2012-08-08 | 20.26 |
| 2012-08-07 | 20.26 |
| 2012-08-06 | 21.59 |
| 2012-08-03 | 21.59 |
| 2012-08-02 | 21.59 |
| 2012-08-01 | 21.59 |
| 2012-07-31 | 21.59 |
| 2012-07-30 | 20.26 |
| 2012-07-27 | 22.93 |
| 2012-07-26 | 20.26 |
| 2012-07-25 | 20.26 |
| 2012-07-24 | 20.26 |
| 2012-07-23 | 20.26 |
| 2012-07-20 | 18.92 |
| 2012-07-19 | 18.92 |
| 2012-07-18 | 18.92 |
| 2012-07-17 | 17.58 |
| 2012-07-16 | 17.58 |
| 2012-07-13 | 17.58 |
| 2012-07-12 | 17.58 |
| 2012-07-11 | 20.26 |
| 2012-07-10 | 20.26 |
| 2012-07-09 | 20.26 |
| 2012-07-06 | 20.26 |
| 2012-07-05 | 20.26 |
| 2012-07-04 | 20.26 |
| 2012-07-03 | 20.26 |
| 2012-06-29 | 18.92 |
| 2012-06-28 | 18.92 |
| 2012-06-27 | 18.92 |
| 2012-06-26 | 18.92 |
| 2012-06-25 | 20.26 |
| 2012-06-22 | 20.26 |
| 2012-06-21 | 20.26 |
| 2012-06-20 | 20.26 |
| 2012-06-19 | 16.25 |
| 2012-06-18 | 16.25 |
| 2012-06-15 | 16.25 |
| 2012-06-14 | 16.25 |
| 2012-06-13 | 16.25 |
| 2012-06-12 | 16.25 |
| 2012-06-11 | 16.25 |
| 2012-06-08 | 16.25 |
| 2012-06-07 | 16.25 |
| 2012-06-06 | 16.25 |
| 2012-06-05 | 16.25 |
| 2012-06-04 | 16.25 |
| 2012-06-01 | 16.25 |
| 2012-05-31 | 16.25 |
| 2012-05-30 | 16.25 |
| 2012-05-29 | 16.25 |
| 2012-05-28 | 16.25 |
| 2012-05-25 | 16.25 |
| 2012-05-24 | 16.25 |
| 2012-05-23 | 16.25 |
| 2012-05-22 | 16.25 |
| 2012-05-21 | 16.25 |
| 2012-05-18 | 14.91 |
| 2012-05-17 | 14.91 |
| 2012-05-16 | 14.91 |
| 2012-05-15 | 20.26 |
| 2012-05-14 | 20.26 |
| 2012-05-11 | 20.26 |
| 2012-05-10 | 18.92 |
| 2012-05-09 | 18.92 |
| 2012-05-08 | 21.59 |
| 2012-05-07 | 21.59 |
| 2012-05-04 | 21.59 |
| 2012-05-03 | 21.59 |
| 2012-05-02 | 21.59 |
| 2012-04-30 | 20.26 |
| 2012-04-27 | 20.26 |
| 2012-04-26 | 20.26 |
| 2012-04-25 | 20.26 |
| 2012-04-24 | 20.26 |
| 2012-04-23 | 18.92 |
| 2012-04-20 | 20.26 |
| 2012-04-19 | 20.26 |
| 2012-04-18 | 20.26 |
| 2012-04-17 | 20.26 |
| 2012-04-16 | 20.26 |
| 2012-04-13 | 20.26 |
| 2012-04-12 | 21.59 |
| 2012-04-11 | 21.59 |
| 2012-04-10 | 20.26 |
| 2012-04-05 | 20.26 |
| 2012-04-03 | 20.26 |
| 2012-04-02 | 20.26 |
| 2012-03-30 | 20.26 |
| 2012-03-29 | 20.26 |
| 2012-03-28 | 18.92 |
| 2012-03-27 | 21.59 |
| 2012-03-26 | 21.59 |
| 2012-03-23 | 21.59 |
| 2012-03-22 | 21.59 |
| 2012-03-21 | 22.93 |
| 2012-03-20 | 22.93 |
| 2012-03-19 | 22.93 |
| 2012-03-16 | 22.93 |
| 2012-03-15 | 22.93 |
| 2012-03-14 | 21.59 |
| 2012-03-13 | 21.59 |
| 2012-03-12 | 21.59 |
| 2012-03-09 | 21.59 |
| 2012-03-08 | 21.59 |
| 2012-03-07 | 20.26 |
| 2012-03-06 | 20.26 |
| 2012-03-05 | 21.59 |
| 2012-03-02 | 21.59 |
| 2012-03-01 | 20.26 |
| 2012-02-29 | 20.26 |
| 2012-02-28 | 20.26 |
| 2012-02-27 | 20.26 |
| 2012-02-24 | 20.26 |
| 2012-02-23 | 20.26 |
| 2012-02-22 | 20.26 |
| 2012-02-21 | 20.26 |
| 2012-02-20 | 20.26 |
| 2012-02-17 | 20.26 |
| 2012-02-16 | 20.26 |
| 2012-02-15 | 20.26 |
| 2012-02-14 | 17.58 |
| 2012-02-13 | 17.58 |
| 2012-02-10 | 17.58 |
| 2012-02-09 | 17.58 |
| 2012-02-08 | 14.91 |
| 2012-02-07 | 13.57 |
| 2012-02-06 | 13.57 |
| 2012-02-03 | 14.91 |
| 2012-02-02 | 14.91 |
| 2012-02-01 | 12.24 |
| 2012-01-31 | 12.24 |
| 2012-01-30 | 14.91 |
| 2012-01-27 | 14.91 |
| 2012-01-26 | 16.25 |
| 2012-01-20 | 16.25 |
| 2012-01-19 | 13.57 |
| 2012-01-18 | 13.57 |
| 2012-01-17 | 13.57 |
| 2012-01-16 | 13.57 |
| 2012-01-13 | 13.57 |
| 2012-01-12 | 13.57 |
| 2012-01-11 | 13.57 |
| 2012-01-10 | 13.57 |
| 2012-01-09 | 6.89 |
| 2012-01-06 | 13.57 |
| 2012-01-05 | 13.57 |
| 2012-01-04 | 13.57 |
| 2012-01-03 | 13.57 |
| 2011-12-30 | 13.57 |
| 2011-12-29 | 13.57 |
| 2011-12-28 | 13.57 |
| 2011-12-23 | 13.57 |
| 2011-12-22 | 13.57 |
| 2011-12-21 | 13.57 |
| 2011-12-20 | 16.25 |
| 2011-12-19 | 16.25 |
| 2011-12-16 | 16.25 |
| 2011-12-15 | 16.25 |
| 2011-12-14 | 16.25 |
| 2011-12-13 | 16.25 |
| 2011-12-12 | 18.25 |
| 2011-12-09 | 18.25 |
| 2011-12-08 | 18.25 |
| 2011-12-07 | 18.25 |
| 2011-12-06 | 18.25 |
| 2011-12-05 | 18.25 |
| 2011-12-02 | 18.25 |
| 2011-12-01 | 18.25 |
| 2011-11-30 | 18.25 |
| 2011-11-29 | 18.25 |
| 2011-11-28 | 18.25 |
| 2011-11-25 | 18.25 |
| 2011-11-24 | 18.25 |
| 2011-11-23 | 18.25 |
| 2011-11-22 | 18.25 |
| 2011-11-21 | 18.25 |
| 2011-11-18 | 18.25 |
| 2011-11-17 | 20.88 |
| 2011-11-16 | 20.88 |
| 2011-11-15 | 20.88 |
| 2011-11-14 | 19.57 |
| 2011-11-11 | 19.57 |
| 2011-11-10 | 19.57 |
| 2011-11-09 | 19.57 |
| 2011-11-08 | 19.57 |
| 2011-11-07 | 16.94 |
| 2011-11-04 | 16.94 |
| 2011-11-03 | 16.94 |
| 2011-11-02 | 16.94 |
| 2011-11-01 | 16.94 |
| 2011-10-31 | 16.94 |
| 2011-10-28 | 16.94 |
| 2011-10-27 | 15.62 |
| 2011-10-26 | 15.62 |
| 2011-10-25 | 15.62 |
| 2011-10-24 | 13.00 |
| 2011-10-21 | 13.00 |
| 2011-10-20 | 15.62 |
| 2011-10-19 | 15.62 |
| 2011-10-18 | 15.62 |
| 2011-10-17 | 15.62 |
| 2011-10-14 | 15.62 |
| 2011-10-13 | 14.31 |
| 2011-10-12 | 14.31 |
| 2011-10-11 | 11.68 |
| 2011-10-10 | 11.68 |
| 2011-10-07 | 11.68 |
| 2011-10-06 | 5.11 |
| 2011-10-04 | -6.71 |
| 2011-10-03 | 11.68 |
| 2011-09-30 | 19.57 |
| 2011-09-28 | 19.57 |
| 2011-09-27 | 19.57 |
| 2011-09-26 | 5.11 |
| 2011-09-23 | 11.68 |
| 2011-09-22 | 11.68 |
| 2011-09-21 | 12.08 |
| 2011-09-20 | 15.62 |
| 2011-09-19 | 15.62 |
| 2011-09-16 | 15.62 |
| 2011-09-15 | 15.62 |
| 2011-09-14 | 14.31 |
| 2011-09-12 | 18.25 |
| 2011-09-09 | 23.51 |
| 2011-09-08 | 19.96 |
| 2011-09-07 | 18.68 |
| 2011-09-06 | 18.68 |
| 2011-09-05 | 18.68 |
| 2011-09-02 | 18.68 |
| 2011-09-01 | 18.68 |
| 2011-08-31 | 19.96 |
| 2011-08-30 | 19.96 |
| 2011-08-29 | 17.41 |
| 2011-08-26 | 18.68 |
| 2011-08-25 | 26.34 |
| 2011-08-24 | 26.34 |
| 2011-08-23 | 26.34 |
| 2011-08-22 | 26.34 |
| 2011-08-19 | 26.34 |
| 2011-08-18 | 26.34 |
| 2011-08-17 | 26.34 |
| 2011-08-16 | 26.34 |
| 2011-08-15 | 26.34 |
| 2011-08-12 | 26.34 |
| 2011-08-11 | 27.62 |
| 2011-08-10 | 27.62 |
| 2011-08-09 | 21.24 |
| 2011-08-08 | 21.24 |
| 2011-08-05 | 27.62 |
| 2011-08-04 | 31.44 |
| 2011-08-03 | 31.44 |
| 2011-08-02 | 31.44 |
| 2011-08-01 | 31.44 |
| 2011-07-29 | 31.44 |
| 2011-07-28 | 31.44 |
| 2011-07-27 | 31.44 |
| 2011-07-26 | 34.00 |
| 2011-07-25 | 28.89 |
| 2011-07-22 | 31.44 |
| 2011-07-21 | 28.89 |
| 2011-07-20 | 31.44 |
| 2011-07-19 | 31.44 |
| 2011-07-18 | 31.44 |
| 2011-07-15 | 31.44 |
| 2011-07-14 | 31.44 |
| 2011-07-13 | 34.00 |
| 2011-07-12 | 34.00 |
| 2011-07-11 | 32.72 |
| 2011-07-08 | 32.72 |
| 2011-07-07 | 32.72 |
| 2011-07-06 | 34.00 |
| 2011-07-05 | 34.00 |
| 2011-07-04 | 35.27 |
| 2011-06-30 | 34.00 |
| 2011-06-29 | 32.72 |
| 2011-06-28 | 32.72 |
| 2011-06-27 | 34.00 |
| 2011-06-24 | 35.27 |
| 2011-06-23 | 34.00 |
| 2011-06-22 | 36.55 |
| 2011-06-21 | 35.27 |
| 2011-06-20 | 36.55 |
| 2011-06-17 | 40.38 |
| 2011-06-16 | 39.10 |
| 2011-06-15 | 42.93 |
| 2011-06-14 | 42.93 |
| 2011-06-13 | 45.48 |
| 2011-06-10 | 35.27 |
| 2011-06-09 | 37.83 |
| 2011-06-08 | 40.38 |
| 2011-06-07 | 41.65 |
| 2011-06-03 | 37.83 |
| 2011-06-02 | 37.83 |
| 2011-06-01 | 37.83 |
| 2011-05-31 | 40.38 |
| 2011-05-30 | 37.83 |
| 2011-05-27 | 37.83 |
| 2011-05-26 | 37.83 |
| 2011-05-25 | 40.38 |
| 2011-05-24 | 35.27 |
| 2011-05-23 | 34.00 |
| 2011-05-20 | 36.55 |
| 2011-05-19 | 37.83 |
| 2011-05-18 | 35.27 |
| 2011-05-17 | 35.27 |
| 2011-05-16 | 35.27 |
| 2011-05-13 | 36.55 |
| 2011-05-12 | 36.55 |
| 2011-05-11 | 36.55 |
| 2011-05-09 | 37.83 |
| 2011-05-06 | 37.83 |
| 2011-05-05 | 37.83 |
| 2011-05-04 | 39.10 |
| 2011-05-03 | 35.27 |
| 2011-04-29 | 35.27 |
| 2011-04-28 | 36.55 |
| 2011-04-27 | 36.55 |
| 2011-04-26 | 36.55 |
| 2011-04-21 | 37.83 |
| 2011-04-20 | 39.10 |
| 2011-04-19 | 36.55 |
| 2011-04-18 | 36.55 |
| 2011-04-15 | 36.55 |
| 2011-04-14 | 36.55 |
| 2011-04-13 | 36.55 |
| 2011-04-12 | 40.38 |
| 2011-04-11 | 40.38 |
| 2011-04-08 | 37.83 |
| 2011-04-07 | 36.55 |
| 2011-04-06 | 35.27 |
| 2011-04-04 | 34.00 |
| 2011-04-01 | 37.83 |
| 2011-03-31 | 39.10 |
| 2011-03-30 | 39.10 |
| 2011-03-29 | 41.65 |
| 2011-03-28 | 39.10 |
| 2011-03-25 | 37.83 |
| 2011-03-24 | 37.83 |
| 2011-03-23 | 37.83 |
| 2011-03-22 | 37.83 |
| 2011-03-21 | 37.83 |
| 2011-03-18 | 35.27 |
| 2011-03-17 | 35.27 |
| 2011-03-16 | 35.27 |
| 2011-03-15 | 36.55 |
| 2011-03-14 | 40.38 |
| 2011-03-11 | 40.38 |
| 2011-03-10 | 44.21 |
| 2011-03-09 | 44.21 |
| 2011-03-08 | 44.21 |
| 2011-03-07 | 42.93 |
| 2011-03-04 | 42.93 |
| 2011-03-03 | 42.93 |
| 2011-03-02 | 42.93 |
| 2011-03-01 | 42.93 |
| 2011-02-28 | 40.38 |
| 2011-02-25 | 40.38 |
| 2011-02-24 | 40.38 |
| 2011-02-23 | 41.65 |
| 2011-02-22 | 42.93 |
| 2011-02-21 | 42.93 |
| 2011-02-18 | 42.93 |
| 2011-02-17 | 42.93 |
| 2011-02-16 | 45.48 |
| 2011-02-15 | 42.93 |
| 2011-02-14 | 41.65 |
| 2011-02-11 | 41.65 |
| 2011-02-10 | 41.65 |
| 2011-02-09 | 41.65 |
| 2011-02-08 | 42.93 |
| 2011-02-07 | 42.93 |
| 2011-02-02 | 44.21 |
| 2011-02-01 | 45.48 |
| 2011-01-31 | 41.65 |
| 2011-01-28 | 42.93 |
| 2011-01-27 | 41.65 |
| 2011-01-26 | 40.38 |
| 2011-01-25 | 44.21 |
| 2011-01-24 | 44.21 |
| 2011-01-21 | 46.76 |
| 2011-01-20 | 45.48 |
| 2011-01-19 | 46.76 |
| 2011-01-18 | 45.48 |
| 2011-01-17 | 44.21 |
| 2011-01-14 | 46.76 |
| 2011-01-13 | 46.76 |
| 2011-01-12 | 46.76 |
| 2011-01-11 | 45.48 |
| 2011-01-10 | 45.48 |
| 2011-01-07 | 45.48 |
| 2011-01-06 | 50.59 |
| 2011-01-05 | 48.03 |
| 2011-01-04 | 39.10 |
| 2011-01-03 | 34.00 |
| 2010-12-31 | 34.00 |
| 2010-12-30 | 32.72 |
| 2010-12-29 | 34.00 |
| 2010-12-28 | 34.00 |
| 2010-12-24 | 31.44 |
| 2010-12-23 | 37.83 |
| 2010-12-22 | 32.72 |
| 2010-12-21 | 32.72 |
| 2010-12-20 | 32.72 |
| 2010-12-17 | 32.72 |
| 2010-12-16 | 32.72 |
| 2010-12-15 | 34.00 |
| 2010-12-14 | 35.27 |
| 2010-12-13 | 34.00 |
| 2010-12-10 | 34.00 |
| 2010-12-09 | 34.00 |
| 2010-12-08 | 35.27 |
| 2010-12-07 | 35.27 |
| 2010-12-06 | 35.27 |
| 2010-12-03 | 33.36 |
| 2010-12-02 | 33.36 |
| 2010-12-01 | 35.88 |
| 2010-11-30 | 33.36 |
| 2010-11-29 | 34.62 |
| 2010-11-26 | 34.62 |
| 2010-11-25 | 35.88 |
| 2010-11-24 | 35.88 |
| 2010-11-23 | 35.88 |
| 2010-11-22 | 39.65 |
| 2010-11-19 | 35.88 |
| 2010-11-18 | 35.88 |
| 2010-11-17 | 35.88 |
| 2010-11-16 | 37.13 |
| 2010-11-15 | 38.39 |
| 2010-11-12 | 38.39 |
| 2010-11-11 | 39.65 |
| 2010-11-10 | 38.39 |
| 2010-11-09 | 38.39 |
| 2010-11-08 | 38.39 |
| 2010-11-05 | 38.39 |
| 2010-11-04 | 38.39 |
| 2010-11-03 | 38.39 |
| 2010-11-02 | 39.65 |
| 2010-11-01 | 39.65 |
| 2010-10-29 | 38.39 |
| 2010-10-28 | 38.39 |
| 2010-10-27 | 38.39 |
| 2010-10-26 | 40.91 |
| 2010-10-25 | 43.42 |
| 2010-10-22 | 37.13 |
| 2010-10-21 | 38.39 |
| 2010-10-20 | 35.88 |
| 2010-10-19 | 35.88 |
| 2010-10-18 | 37.13 |
| 2010-10-15 | 38.39 |
| 2010-10-14 | 34.62 |
| 2010-10-13 | 33.36 |
| 2010-10-12 | 35.88 |
| 2010-10-11 | 34.62 |
| 2010-10-08 | 33.36 |
| 2010-10-07 | 33.36 |
| 2010-10-06 | 34.62 |
| 2010-10-05 | 33.36 |
| 2010-10-04 | 35.88 |
| 2010-09-30 | 33.36 |
| 2010-09-29 | 34.62 |
| 2010-09-28 | 27.07 |
| 2010-09-27 | 29.58 |
| 2010-09-24 | 28.33 |
| 2010-09-22 | 27.07 |
| 2010-09-21 | 27.07 |
| 2010-09-20 | 25.81 |
| 2010-09-17 | 27.07 |
| 2010-09-16 | 23.29 |
| 2010-09-15 | 25.81 |
| 2010-09-14 | 23.29 |
| 2010-09-13 | 24.55 |
| 2010-09-10 | 22.04 |
| 2010-09-09 | 22.04 |
| 2010-09-08 | 22.04 |
| 2010-09-07 | 20.78 |
| 2010-09-06 | 20.78 |
| 2010-09-03 | 20.78 |
| 2010-09-02 | 20.78 |
| 2010-09-01 | 19.52 |
| 2010-08-31 | 22.04 |
| 2010-08-30 | 22.04 |
| 2010-08-27 | 22.04 |
| 2010-08-26 | 23.29 |
| 2010-08-25 | 23.29 |
| 2010-08-24 | 23.29 |
| 2010-08-23 | 23.29 |
| 2010-08-20 | 23.29 |
| 2010-08-19 | 23.29 |
| 2010-08-18 | 22.04 |
| 2010-08-17 | 22.04 |
| 2010-08-16 | 22.04 |
| 2010-08-13 | 22.04 |
| 2010-08-12 | 20.78 |
| 2010-08-11 | 22.04 |
| 2010-08-10 | 23.29 |
| 2010-08-09 | 23.29 |
| 2010-08-06 | 24.55 |
| 2010-08-05 | 24.55 |
| 2010-08-04 | 18.26 |
| 2010-08-03 | 21.81 |
| 2010-08-02 | 20.69 |
| 2010-07-30 | 18.45 |
| 2010-07-29 | 17.34 |
| 2010-07-28 | 16.22 |
| 2010-07-27 | 15.10 |
| 2010-07-26 | 15.10 |
| 2010-07-23 | 13.98 |
| 2010-07-22 | 13.98 |
| 2010-07-21 | 13.98 |
| 2010-07-20 | 16.22 |
| 2010-07-19 | 16.22 |
| 2010-07-16 | 15.10 |
| 2010-07-15 | 15.10 |
| 2010-07-14 | 16.22 |
| 2010-07-13 | 13.98 |
| 2010-07-12 | 13.98 |
| 2010-07-09 | 19.57 |
| 2010-07-08 | 19.57 |
| 2010-07-07 | 13.98 |
| 2010-07-06 | 13.98 |
| 2010-07-05 | 13.98 |
| 2010-07-02 | 13.98 |
| 2010-06-30 | 15.10 |
| 2010-06-29 | 16.22 |
| 2010-06-28 | 19.57 |
| 2010-06-25 | 18.45 |
| 2010-06-24 | 20.69 |
| 2010-06-23 | 21.81 |
| 2010-06-22 | 26.28 |
| 2010-06-21 | 28.51 |
| 2010-06-18 | 26.28 |
| 2010-06-17 | 16.22 |
| 2010-06-15 | 17.34 |
| 2010-06-14 | 18.45 |
| 2010-06-11 | 18.45 |
| 2010-06-10 | 17.34 |
| 2010-06-09 | 19.57 |
| 2010-06-08 | 18.45 |
| 2010-06-07 | 18.45 |
| 2010-06-04 | 18.45 |
| 2010-06-03 | 18.45 |
| 2010-06-02 | 16.22 |
| 2010-06-01 | 16.22 |
| 2010-05-31 | 16.22 |
| 2010-05-28 | 17.34 |
| 2010-05-27 | 13.98 |
| 2010-05-26 | 11.75 |
| 2010-05-25 | 11.75 |
| 2010-05-24 | 17.34 |
| 2010-05-20 | 11.75 |
| 2010-05-19 | 16.22 |
| 2010-05-18 | 18.45 |
| 2010-05-17 | 18.45 |
| 2010-05-14 | 18.45 |
| 2010-05-13 | 18.45 |
| 2010-05-12 | 18.45 |
| 2010-05-11 | 16.22 |
| 2010-05-10 | 18.45 |
| 2010-05-07 | 18.45 |
| 2010-05-06 | 18.45 |
| 2010-05-05 | 26.28 |
| 2010-05-04 | 26.28 |
| 2010-05-03 | 26.28 |
| 2010-04-30 | 26.28 |
| 2010-04-29 | 26.28 |
| 2010-04-28 | 26.28 |
| 2010-04-27 | 26.28 |
| 2010-04-26 | 26.28 |
| 2010-04-23 | 26.28 |
| 2010-04-22 | 24.04 |
| 2010-04-21 | 24.04 |
| 2010-04-20 | 22.92 |
| 2010-04-19 | 21.81 |
| 2010-04-16 | 22.92 |
| 2010-04-15 | 24.04 |
| 2010-04-14 | 22.92 |
| 2010-04-13 | 21.81 |
| 2010-04-12 | 22.92 |
| 2010-04-09 | 21.81 |
| 2010-04-08 | 21.81 |
| 2010-04-07 | 21.81 |
| 2010-04-01 | 22.92 |
| 2010-03-31 | 20.69 |
| 2010-03-30 | 19.57 |
| 2010-03-29 | 20.69 |
| 2010-03-26 | 20.69 |
| 2010-03-25 | 21.81 |
| 2010-03-24 | 22.92 |
| 2010-03-23 | 21.81 |
| 2010-03-22 | 20.69 |
| 2010-03-19 | 22.92 |
| 2010-03-18 | 24.04 |
| 2010-03-17 | 22.92 |
| 2010-03-16 | 21.81 |
| 2010-03-15 | 20.69 |
| 2010-03-12 | 22.92 |
| 2010-03-11 | 20.69 |
| 2010-03-10 | 21.81 |
| 2010-03-09 | 21.81 |
| 2010-03-08 | 21.81 |
| 2010-03-05 | 21.81 |
| 2010-03-04 | 21.81 |
| 2010-03-03 | 21.81 |
| 2010-03-02 | 21.81 |
| 2010-03-01 | 22.92 |
| 2010-02-26 | 19.57 |
| 2010-02-25 | 18.45 |
| 2010-02-24 | 17.34 |
| 2010-02-23 | 17.34 |
| 2010-02-22 | 17.34 |
| 2010-02-19 | 18.45 |
| 2010-02-18 | 18.45 |
| 2010-02-17 | 16.22 |
| 2010-02-12 | 17.34 |
| 2010-02-11 | 17.34 |
| 2010-02-10 | 17.34 |
| 2010-02-09 | 17.34 |
| 2010-02-08 | 17.34 |
| 2010-02-05 | 18.45 |
| 2010-02-04 | 18.45 |
| 2010-02-03 | 18.45 |
| 2010-02-02 | 17.34 |
| 2010-02-01 | 16.22 |
| 2010-01-29 | 19.57 |
| 2010-01-28 | 18.45 |
| 2010-01-27 | 13.98 |
| 2010-01-26 | 13.98 |
| 2010-01-25 | 16.22 |
| 2010-01-22 | 17.34 |
| 2010-01-21 | 17.34 |
| 2010-01-20 | 20.69 |
| 2010-01-19 | 21.81 |
| 2010-01-18 | 21.81 |
| 2010-01-15 | 25.16 |
| 2010-01-14 | 20.69 |
| 2010-01-13 | 20.69 |
| 2010-01-12 | 21.81 |
| 2010-01-11 | 22.92 |
| 2010-01-08 | 24.04 |
| 2010-01-07 | 22.92 |
| 2010-01-06 | 25.16 |
| 2010-01-05 | 21.81 |
| 2010-01-04 | 20.69 |
| 2009-12-31 | 18.45 |
| 2009-12-30 | 18.45 |
| 2009-12-29 | 18.45 |
| 2009-12-28 | 17.34 |
| 2009-12-24 | 19.57 |
| 2009-12-23 | 15.10 |
| 2009-12-22 | 16.22 |
| 2009-12-21 | 15.10 |
| 2009-12-18 | 17.34 |
| 2009-12-17 | 19.57 |
| 2009-12-16 | 22.92 |
| 2009-12-15 | 22.37 |
| 2009-12-14 | 24.57 |
| 2009-12-11 | 24.57 |
| 2009-12-10 | 21.26 |
| 2009-12-09 | 21.26 |
| 2009-12-08 | 22.37 |
| 2009-12-07 | 21.26 |
| 2009-12-04 | 23.47 |
| 2009-12-03 | 34.49 |
| 2009-12-02 | 30.08 |
| 2009-12-01 | 28.98 |
| 2009-11-30 | 15.75 |
| 2009-11-27 | 2.52 |
| 2009-11-26 | 9.14 |
| 2009-11-25 | -0.78 |
| 2009-11-24 | -0.78 |
| 2009-11-23 | -0.78 |
| 2009-11-20 | -0.78 |
| 2009-11-19 | -0.78 |
| 2009-11-18 | -6.30 |
| 2009-11-17 | -6.30 |
| 2009-11-16 | -7.40 |
| 2009-11-13 | -7.40 |
| 2009-11-12 | -6.30 |
| 2009-11-11 | -7.40 |
| 2009-11-10 | -6.30 |
| 2009-11-09 | -6.30 |
| 2009-11-06 | -7.40 |
| 2009-11-05 | -7.40 |
| 2009-11-04 | -6.30 |
| 2009-11-03 | -6.30 |
| 2009-11-02 | -9.60 |
| 2009-10-30 | -9.60 |
| 2009-10-29 | -9.60 |
| 2009-10-28 | -8.50 |
| 2009-10-27 | -7.40 |
| 2009-10-23 | -7.40 |
| 2009-10-22 | -10.71 |
| 2009-10-21 | -7.40 |
| 2009-10-20 | -10.71 |
| 2009-10-19 | -15.12 |
| 2009-10-16 | -15.12 |
| 2009-10-15 | -16.22 |
| 2009-10-14 | -15.12 |
| 2009-10-13 | -16.22 |
| 2009-10-12 | -16.22 |
| 2009-10-09 | -14.01 |
| 2009-10-08 | -15.12 |
| 2009-10-07 | -14.01 |
| 2009-10-06 | -17.32 |
| 2009-10-05 | -18.42 |
| 2009-10-02 | -19.53 |
| 2009-09-30 | -18.42 |
| 2009-09-29 | -17.32 |
| 2009-09-28 | -16.22 |
| 2009-09-25 | -16.22 |
| 2009-09-24 | -17.32 |
| 2009-09-23 | -14.01 |
| 2009-09-22 | -15.12 |
| 2009-09-21 | -12.91 |
| 2009-09-18 | -12.91 |
| 2009-09-17 | -16.22 |
| 2009-09-16 | -17.32 |
| 2009-09-15 | -18.42 |
| 2009-09-14 | -20.63 |
| 2009-09-11 | -20.63 |
| 2009-09-10 | -16.22 |
| 2009-09-09 | -17.32 |
| 2009-09-08 | -17.32 |
| 2009-09-07 | -16.22 |
| 2009-09-04 | -19.53 |
| 2009-09-03 | -16.22 |
| 2009-09-02 | -18.42 |
| 2009-09-01 | -18.42 |
| 2009-08-31 | -18.42 |
| 2009-08-28 | -18.42 |
| 2009-08-27 | -19.53 |
| 2009-08-26 | -19.53 |
| 2009-08-25 | -19.53 |
| 2009-08-24 | -19.53 |
| 2009-08-21 | -18.42 |
| 2009-08-20 | -20.63 |
| 2009-08-19 | -20.63 |
| 2009-08-18 | -22.83 |
| 2009-08-17 | -20.63 |
| 2009-08-14 | -18.42 |
| 2009-08-13 | -15.12 |
| 2009-08-12 | -16.22 |
| 2009-08-11 | -16.22 |
| 2009-08-10 | -16.22 |
| 2009-08-07 | -19.53 |
| 2009-08-06 | -18.42 |
| 2009-08-05 | -18.42 |
| 2009-08-04 | -19.53 |
| 2009-08-03 | -19.53 |
| 2009-07-31 | -21.73 |
| 2009-07-30 | -23.93 |
| 2009-07-29 | -25.04 |
| 2009-07-28 | -22.86 |
| 2009-07-27 | -23.95 |
| 2009-07-24 | -25.04 |
| 2009-07-23 | -23.95 |
| 2009-07-22 | -25.04 |
| 2009-07-21 | -23.95 |
| 2009-07-20 | -21.78 |
| 2009-07-17 | -21.78 |
| 2009-07-16 | -23.95 |
| 2009-07-15 | -23.95 |
| 2009-07-14 | -26.12 |
| 2009-07-13 | -26.12 |
| 2009-07-10 | -26.12 |
| 2009-07-09 | -26.12 |
| 2009-07-08 | -28.30 |
| 2009-07-07 | -28.30 |
| 2009-07-06 | -23.95 |
| 2009-07-03 | -32.64 |
| 2009-07-02 | -32.64 |
| 2009-06-30 | -32.64 |
| 2009-06-29 | -32.64 |
| 2009-06-26 | -32.64 |
| 2009-06-25 | -32.64 |
| 2009-06-24 | -34.81 |
| 2009-06-23 | -34.81 |
| 2009-06-22 | -32.64 |
| 2009-06-19 | -34.81 |
| 2009-06-18 | -33.73 |
| 2009-06-17 | -33.73 |
| 2009-06-16 | -33.73 |
| 2009-06-15 | -28.30 |
| 2009-06-12 | -28.30 |
| 2009-06-11 | -27.21 |
| 2009-06-10 | -30.47 |
| 2009-06-09 | -32.64 |
| 2009-06-08 | -32.64 |
| 2009-06-05 | -32.64 |
| 2009-06-04 | -35.90 |
| 2009-06-03 | -39.16 |
| 2009-06-02 | -35.90 |
| 2009-06-01 | -34.81 |
| 2009-05-29 | -36.99 |
| 2009-05-27 | -36.99 |
| 2009-05-26 | -42.42 |
| 2009-05-25 | -40.25 |
| 2009-05-22 | -42.42 |
| 2009-05-21 | -41.33 |
| 2009-05-20 | -43.51 |
| 2009-05-19 | -43.51 |
| 2009-05-18 | -45.68 |
| 2009-05-15 | -45.68 |
| 2009-05-14 | -46.22 |
| 2009-05-13 | -43.51 |
| 2009-05-12 | -45.68 |
| 2009-05-11 | -44.59 |
| 2009-05-08 | -46.77 |
| 2009-05-07 | -46.77 |
| 2009-05-06 | -47.85 |
| 2009-05-05 | -52.20 |
| 2009-05-04 | -51.11 |
| 2009-04-30 | -51.11 |
| 2009-04-29 | -56.54 |
| 2009-04-28 | -56.54 |
| 2009-04-27 | -56.54 |
| 2009-04-24 | -53.28 |
| 2009-04-23 | -54.37 |
| 2009-04-22 | -56.00 |
| 2009-04-21 | -55.46 |
| 2009-04-20 | -54.37 |
| 2009-04-17 | -54.37 |
| 2009-04-16 | -56.54 |
| 2009-04-15 | -55.46 |
| 2009-04-14 | -58.72 |
| 2009-04-09 | -58.72 |
| 2009-04-08 | -60.89 |
| 2009-04-07 | -58.72 |
| 2009-04-06 | -58.72 |
| 2009-04-03 | -60.89 |
| 2009-04-02 | -58.72 |
| 2009-04-01 | -61.98 |
| 2009-03-31 | -61.98 |
| 2009-03-30 | -61.98 |
| 2009-03-27 | -61.98 |
| 2009-03-26 | -64.15 |
| 2009-03-25 | -65.23 |
| 2009-03-24 | -64.15 |
| 2009-03-23 | -65.23 |
| 2009-03-20 | -65.23 |
| 2009-03-19 | -65.23 |
| 2009-03-18 | -65.23 |
| 2009-03-17 | -65.23 |
| 2009-03-16 | -65.23 |
| 2009-03-13 | -65.23 |
| 2009-03-12 | -66.86 |
| 2009-03-11 | -65.78 |
| 2009-03-10 | -65.23 |
| 2009-03-09 | -65.78 |
| 2009-03-06 | -65.78 |
| 2009-03-05 | -64.15 |
| 2009-03-04 | -64.15 |
| 2009-03-03 | -64.15 |
| 2009-03-02 | -64.15 |
| 2009-02-27 | -64.15 |
| 2009-02-26 | -64.15 |
| 2009-02-25 | -64.15 |
| 2009-02-24 | -64.15 |
| 2009-02-23 | -64.15 |
| 2009-02-20 | -61.98 |
| 2009-02-19 | -65.23 |
| 2009-02-18 | -64.15 |
| 2009-02-17 | -64.15 |
| 2009-02-16 | -64.15 |
| 2009-02-13 | -64.15 |
| 2009-02-12 | -64.15 |
| 2009-02-11 | -64.15 |
| 2009-02-10 | -65.78 |
| 2009-02-09 | -66.32 |
| 2009-02-06 | -67.41 |
| 2009-02-05 | -67.95 |
| 2009-02-04 | -65.23 |
| 2009-02-03 | -65.23 |
| 2009-02-02 | -65.23 |
| 2009-01-30 | -65.23 |
| 2009-01-29 | -64.15 |
| 2009-01-23 | -63.06 |
| 2009-01-22 | -66.32 |
| 2009-01-21 | -66.32 |
| 2009-01-20 | -66.32 |
| 2009-01-19 | -67.95 |
| 2009-01-16 | -66.32 |
| 2009-01-15 | -66.32 |
| 2009-01-14 | -66.32 |
| 2009-01-13 | -66.32 |
| 2009-01-12 | -66.32 |
| 2009-01-09 | -66.32 |
| 2009-01-08 | -66.32 |
| 2009-01-07 | -65.78 |
| 2009-01-06 | -65.23 |
| 2009-01-05 | -66.32 |
| 2009-01-02 | -65.23 |
| 2008-12-31 | -65.23 |
| 2008-12-30 | -66.86 |
| 2008-12-29 | -66.86 |
| 2008-12-24 | -66.86 |
| 2008-12-23 | -65.23 |
| 2008-12-22 | -65.78 |
| 2008-12-19 | -65.78 |
| 2008-12-18 | -65.23 |
| 2008-12-17 | -65.23 |
| 2008-12-16 | -66.32 |
| 2008-12-15 | -59.26 |
| 2008-12-12 | -59.26 |
| 2008-12-11 | -59.26 |
| 2008-12-10 | -63.01 |
| 2008-12-09 | -68.37 |
| 2008-12-08 | -68.37 |
| 2008-12-05 | -68.37 |
| 2008-12-04 | -68.37 |
| 2008-12-03 | -68.37 |
| 2008-12-02 | -71.05 |
| 2008-12-01 | -66.76 |
| 2008-11-28 | -66.76 |
| 2008-11-27 | -65.69 |
| 2008-11-26 | -68.91 |
| 2008-11-25 | -67.30 |
| 2008-11-24 | -67.30 |
| 2008-11-21 | -64.08 |
| 2008-11-20 | -65.16 |
| 2008-11-19 | -61.40 |
| 2008-11-18 | -59.26 |
| 2008-11-17 | -56.04 |
| 2008-11-14 | -51.22 |
| 2008-11-13 | -52.83 |
| 2008-11-12 | -47.47 |
| 2008-11-11 | -45.32 |
| 2008-11-10 | -41.03 |
| 2008-11-07 | -41.03 |
| 2008-11-06 | -41.03 |
| 2008-11-05 | -41.03 |
| 2008-11-04 | -41.03 |
| 2008-11-03 | -44.25 |
| 2008-10-31 | -36.74 |
| 2008-10-30 | -33.53 |
| 2008-10-29 | -35.67 |
| 2008-10-28 | -41.03 |
| 2008-10-27 | -37.82 |
| 2008-10-24 | -35.67 |
| 2008-10-23 | -35.67 |
| 2008-10-22 | -41.03 |
| 2008-10-21 | -35.67 |
| 2008-10-20 | -35.67 |
| 2008-10-17 | -35.67 |
| 2008-10-16 | -35.67 |
| 2008-10-15 | -35.67 |
| 2008-10-14 | -33.53 |
| 2008-10-13 | -35.67 |
| 2008-10-10 | -37.82 |
| 2008-10-09 | -33.53 |
| 2008-10-08 | -33.53 |
| 2008-10-06 | -33.53 |
| 2008-10-03 | -30.31 |
| 2008-10-02 | -32.46 |
| 2008-09-30 | -32.46 |
| 2008-09-29 | -18.52 |
| 2008-09-26 | -18.52 |
| 2008-09-25 | -17.45 |
| 2008-09-24 | -17.45 |
| 2008-09-23 | -17.45 |
| 2008-09-22 | -16.37 |
| 2008-09-19 | -18.52 |
| 2008-09-18 | -21.73 |
| 2008-09-17 | -21.73 |
| 2008-09-16 | -21.73 |
| 2008-09-12 | -18.52 |
| 2008-09-11 | -18.52 |
| 2008-09-10 | -18.52 |
| 2008-09-09 | -18.52 |
| 2008-09-08 | -16.37 |
| 2008-09-05 | -16.37 |
| 2008-09-04 | -16.37 |
| 2008-09-03 | -16.37 |
| 2008-09-02 | -16.37 |
| 2008-09-01 | -14.23 |
| 2008-08-29 | -16.37 |
| 2008-08-28 | -17.45 |
| 2008-08-27 | -17.45 |
| 2008-08-26 | -18.52 |
| 2008-08-25 | -18.52 |
| 2008-08-21 | -19.59 |
| 2008-08-20 | -19.59 |
| 2008-08-19 | -20.66 |
| 2008-08-18 | -18.52 |
| 2008-08-15 | -15.30 |
| 2008-08-14 | -15.30 |
| 2008-08-13 | -14.23 |
| 2008-08-12 | -15.30 |
| 2008-08-11 | -12.09 |
| 2008-08-08 | -12.09 |
| 2008-08-07 | -8.87 |
| 2008-08-05 | -8.87 |
| 2008-08-04 | -8.87 |
| 2008-08-01 | -8.87 |
| 2008-07-31 | -7.80 |
| 2008-07-30 | -7.80 |
| 2008-07-29 | -8.33 |
| 2008-07-28 | -8.33 |
| 2008-07-25 | -7.29 |
| 2008-07-24 | -7.29 |
| 2008-07-23 | -6.25 |
| 2008-07-22 | -6.25 |
| 2008-07-21 | -6.25 |
| 2008-07-18 | -3.13 |
| 2008-07-17 | -2.08 |
| 2008-07-16 | -4.17 |
| 2008-07-15 | -4.17 |
| 2008-07-14 | -4.17 |
| 2008-07-11 | -4.17 |
| 2008-07-10 | -5.21 |
| 2008-07-09 | -6.25 |
| 2008-07-08 | -8.33 |
| 2008-07-07 | -2.08 |
| 2008-07-04 | -2.08 |
| 2008-07-03 | -2.08 |
| 2008-07-02 | -2.08 |
| 2008-06-30 | -2.08 |
| 2008-06-27 | -2.08 |
| 2008-06-26 | -2.08 |
| 2008-06-25 | -2.08 |
| 2008-06-24 | -2.08 |
| 2008-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy