Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 100.98 |
| 2025-11-06 | 102.97 |
| 2025-11-05 | 98.69 |
| 2025-11-04 | 98.69 |
| 2025-11-03 | 100.37 |
| 2025-10-31 | 98.85 |
| 2025-10-30 | 101.44 |
| 2025-10-28 | 101.67 |
| 2025-10-27 | 102.12 |
| 2025-10-24 | 100.32 |
| 2025-10-23 | 98.83 |
| 2025-10-22 | 97.48 |
| 2025-10-21 | 99.58 |
| 2025-10-20 | 98.23 |
| 2025-10-17 | 93.30 |
| 2025-10-16 | 98.38 |
| 2025-10-15 | 98.53 |
| 2025-10-14 | 95.24 |
| 2025-10-13 | 98.38 |
| 2025-10-10 | 101.52 |
| 2025-10-09 | 104.81 |
| 2025-10-08 | 105.26 |
| 2025-10-06 | 106.16 |
| 2025-10-03 | 107.65 |
| 2025-10-02 | 109.00 |
| 2025-09-30 | 105.71 |
| 2025-09-29 | 103.61 |
| 2025-09-26 | 100.18 |
| 2025-09-25 | 102.87 |
| 2025-09-24 | 103.17 |
| 2025-09-23 | 100.32 |
| 2025-09-22 | 101.52 |
| 2025-09-19 | 103.31 |
| 2025-09-18 | 103.17 |
| 2025-09-17 | 105.71 |
| 2025-09-16 | 102.27 |
| 2025-09-15 | 102.42 |
| 2025-09-12 | 101.82 |
| 2025-09-11 | 99.73 |
| 2025-09-10 | 100.32 |
| 2025-09-09 | 98.38 |
| 2025-09-08 | 95.84 |
| 2025-09-05 | 94.20 |
| 2025-09-04 | 91.50 |
| 2025-09-03 | 93.60 |
| 2025-09-02 | 94.64 |
| 2025-09-01 | 95.54 |
| 2025-08-29 | 91.50 |
| 2025-08-28 | 90.61 |
| 2025-08-27 | 92.10 |
| 2025-08-26 | 94.49 |
| 2025-08-25 | 97.04 |
| 2025-08-22 | 93.15 |
| 2025-08-21 | 91.50 |
| 2025-08-20 | 91.80 |
| 2025-08-19 | 91.50 |
| 2025-08-18 | 91.80 |
| 2025-08-15 | 92.85 |
| 2025-08-14 | 94.49 |
| 2025-08-13 | 94.94 |
| 2025-08-12 | 90.46 |
| 2025-08-11 | 89.86 |
| 2025-08-08 | 89.71 |
| 2025-08-07 | 91.06 |
| 2025-08-06 | 90.01 |
| 2025-08-05 | 89.56 |
| 2025-08-04 | 88.37 |
| 2025-08-01 | 86.72 |
| 2025-07-31 | 88.81 |
| 2025-07-30 | 91.80 |
| 2025-07-29 | 94.49 |
| 2025-07-28 | 94.79 |
| 2025-07-25 | 93.45 |
| 2025-07-24 | 95.54 |
| 2025-07-23 | 94.49 |
| 2025-07-22 | 91.36 |
| 2025-07-21 | 90.31 |
| 2025-07-18 | 89.26 |
| 2025-07-17 | 86.87 |
| 2025-07-16 | 86.72 |
| 2025-07-15 | 87.47 |
| 2025-07-14 | 84.63 |
| 2025-07-11 | 84.03 |
| 2025-07-10 | 83.28 |
| 2025-07-09 | 82.24 |
| 2025-07-08 | 84.18 |
| 2025-07-07 | 82.09 |
| 2025-07-04 | 82.39 |
| 2025-07-03 | 83.43 |
| 2025-07-02 | 84.18 |
| 2025-06-30 | 83.28 |
| 2025-06-27 | 84.63 |
| 2025-06-26 | 85.08 |
| 2025-06-25 | 86.12 |
| 2025-06-24 | 83.88 |
| 2025-06-23 | 80.14 |
| 2025-06-20 | 78.80 |
| 2025-06-19 | 76.70 |
| 2025-06-18 | 80.29 |
| 2025-06-17 | 82.39 |
| 2025-06-16 | 82.98 |
| 2025-06-13 | 81.34 |
| 2025-06-12 | 82.83 |
| 2025-06-11 | 84.93 |
| 2025-06-10 | 83.13 |
| 2025-06-09 | 83.13 |
| 2025-06-06 | 80.59 |
| 2025-06-05 | 80.89 |
| 2025-06-04 | 79.10 |
| 2025-06-03 | 78.05 |
| 2025-06-02 | 75.51 |
| 2025-05-30 | 76.26 |
| 2025-05-29 | 78.35 |
| 2025-05-28 | 76.11 |
| 2025-05-27 | 76.85 |
| 2025-05-26 | 75.81 |
| 2025-05-23 | 78.05 |
| 2025-05-22 | 77.60 |
| 2025-05-21 | 79.84 |
| 2025-05-20 | 78.50 |
| 2025-05-19 | 75.96 |
| 2025-05-16 | 76.11 |
| 2025-05-15 | 76.85 |
| 2025-05-14 | 78.05 |
| 2025-05-13 | 73.86 |
| 2025-05-12 | 77.45 |
| 2025-05-09 | 72.37 |
| 2025-05-08 | 71.47 |
| 2025-05-07 | 70.72 |
| 2025-05-06 | 70.72 |
| 2025-05-02 | 69.38 |
| 2025-04-30 | 66.39 |
| 2025-04-29 | 65.49 |
| 2025-04-28 | 65.19 |
| 2025-04-25 | 65.19 |
| 2025-04-24 | 64.45 |
| 2025-04-23 | 65.79 |
| 2025-04-22 | 62.08 |
| 2025-04-17 | 60.75 |
| 2025-04-16 | 57.94 |
| 2025-04-15 | 61.05 |
| 2025-04-14 | 60.75 |
| 2025-04-11 | 57.05 |
| 2025-04-10 | 55.42 |
| 2025-04-09 | 52.02 |
| 2025-04-08 | 50.39 |
| 2025-04-07 | 48.32 |
| 2025-04-03 | 71.26 |
| 2025-04-02 | 74.07 |
| 2025-04-01 | 73.93 |
| 2025-03-31 | 73.63 |
| 2025-03-28 | 75.55 |
| 2025-03-27 | 76.74 |
| 2025-03-26 | 76.00 |
| 2025-03-25 | 75.11 |
| 2025-03-24 | 79.11 |
| 2025-03-21 | 77.63 |
| 2025-03-20 | 81.62 |
| 2025-03-19 | 85.62 |
| 2025-03-18 | 85.32 |
| 2025-03-17 | 81.03 |
| 2025-03-14 | 79.55 |
| 2025-03-13 | 75.85 |
| 2025-03-12 | 77.48 |
| 2025-03-11 | 77.92 |
| 2025-03-10 | 78.22 |
| 2025-03-07 | 81.48 |
| 2025-03-06 | 82.22 |
| 2025-03-05 | 76.15 |
| 2025-03-04 | 71.26 |
| 2025-03-03 | 71.85 |
| 2025-02-28 | 71.41 |
| 2025-02-27 | 77.18 |
| 2025-02-26 | 77.33 |
| 2025-02-25 | 72.00 |
| 2025-02-24 | 74.22 |
| 2025-02-21 | 75.26 |
| 2025-02-20 | 68.45 |
| 2025-02-19 | 71.26 |
| 2025-02-18 | 71.56 |
| 2025-02-17 | 68.89 |
| 2025-02-14 | 68.89 |
| 2025-02-13 | 62.82 |
| 2025-02-12 | 63.27 |
| 2025-02-11 | 59.27 |
| 2025-02-10 | 60.75 |
| 2025-02-07 | 57.94 |
| 2025-02-06 | 56.16 |
| 2025-02-05 | 53.94 |
| 2025-02-04 | 55.42 |
| 2025-02-03 | 51.28 |
| 2025-01-28 | 51.28 |
| 2025-01-27 | 50.98 |
| 2025-01-24 | 49.95 |
| 2025-01-23 | 47.28 |
| 2025-01-22 | 47.80 |
| 2025-01-21 | 50.39 |
| 2025-01-20 | 48.91 |
| 2025-01-17 | 46.47 |
| 2025-01-16 | 46.17 |
| 2025-01-15 | 44.17 |
| 2025-01-14 | 43.88 |
| 2025-01-13 | 41.29 |
| 2025-01-10 | 42.62 |
| 2025-01-09 | 43.80 |
| 2025-01-08 | 44.10 |
| 2025-01-07 | 45.28 |
| 2025-01-06 | 47.13 |
| 2025-01-03 | 47.58 |
| 2025-01-02 | 46.39 |
| 2024-12-31 | 49.95 |
| 2024-12-30 | 49.35 |
| 2024-12-27 | 49.65 |
| 2024-12-24 | 50.24 |
| 2024-12-23 | 48.17 |
| 2024-12-20 | 47.21 |
| 2024-12-19 | 47.43 |
| 2024-12-18 | 48.32 |
| 2024-12-17 | 47.28 |
| 2024-12-16 | 47.50 |
| 2024-12-13 | 48.61 |
| 2024-12-12 | 52.02 |
| 2024-12-11 | 50.39 |
| 2024-12-10 | 51.58 |
| 2024-12-09 | 52.17 |
| 2024-12-06 | 48.32 |
| 2024-12-05 | 45.95 |
| 2024-12-04 | 47.13 |
| 2024-12-03 | 47.13 |
| 2024-12-02 | 46.10 |
| 2024-11-29 | 45.06 |
| 2024-11-28 | 44.32 |
| 2024-11-27 | 46.25 |
| 2024-11-26 | 42.62 |
| 2024-11-25 | 42.77 |
| 2024-11-22 | 43.14 |
| 2024-11-21 | 45.95 |
| 2024-11-20 | 46.69 |
| 2024-11-19 | 46.47 |
| 2024-11-18 | 45.88 |
| 2024-11-15 | 44.69 |
| 2024-11-14 | 44.69 |
| 2024-11-13 | 47.58 |
| 2024-11-12 | 47.80 |
| 2024-11-11 | 52.17 |
| 2024-11-08 | 54.09 |
| 2024-11-07 | 56.02 |
| 2024-11-06 | 52.76 |
| 2024-11-05 | 56.31 |
| 2024-11-04 | 53.06 |
| 2024-11-01 | 52.61 |
| 2024-10-31 | 51.43 |
| 2024-10-30 | 51.43 |
| 2024-10-29 | 53.94 |
| 2024-10-28 | 53.22 |
| 2024-10-25 | 53.37 |
| 2024-10-24 | 52.51 |
| 2024-10-23 | 54.37 |
| 2024-10-22 | 52.51 |
| 2024-10-21 | 52.36 |
| 2024-10-18 | 54.52 |
| 2024-10-17 | 49.20 |
| 2024-10-16 | 50.78 |
| 2024-10-15 | 51.36 |
| 2024-10-14 | 56.67 |
| 2024-10-10 | 57.82 |
| 2024-10-09 | 53.22 |
| 2024-10-08 | 55.52 |
| 2024-10-07 | 71.05 |
| 2024-10-04 | 68.60 |
| 2024-10-03 | 64.01 |
| 2024-10-02 | 66.31 |
| 2024-09-30 | 56.82 |
| 2024-09-27 | 53.37 |
| 2024-09-26 | 48.48 |
| 2024-09-25 | 42.59 |
| 2024-09-24 | 41.87 |
| 2024-09-23 | 36.19 |
| 2024-09-20 | 36.12 |
| 2024-09-19 | 34.54 |
| 2024-09-17 | 31.88 |
| 2024-09-16 | 30.30 |
| 2024-09-13 | 29.87 |
| 2024-09-12 | 28.93 |
| 2024-09-11 | 27.71 |
| 2024-09-10 | 28.72 |
| 2024-09-09 | 28.21 |
| 2024-09-05 | 30.01 |
| 2024-09-04 | 29.94 |
| 2024-09-03 | 31.38 |
| 2024-09-02 | 31.52 |
| 2024-08-30 | 33.75 |
| 2024-08-29 | 32.02 |
| 2024-08-28 | 31.52 |
| 2024-08-27 | 32.74 |
| 2024-08-26 | 32.02 |
| 2024-08-23 | 30.87 |
| 2024-08-22 | 30.95 |
| 2024-08-21 | 29.08 |
| 2024-08-20 | 29.94 |
| 2024-08-19 | 30.44 |
| 2024-08-16 | 29.44 |
| 2024-08-15 | 27.14 |
| 2024-08-14 | 26.92 |
| 2024-08-13 | 27.42 |
| 2024-08-12 | 26.92 |
| 2024-08-09 | 26.92 |
| 2024-08-08 | 25.34 |
| 2024-08-07 | 25.27 |
| 2024-08-06 | 23.61 |
| 2024-08-05 | 23.97 |
| 2024-08-02 | 25.84 |
| 2024-08-01 | 28.29 |
| 2024-07-31 | 29.08 |
| 2024-07-30 | 26.13 |
| 2024-07-29 | 28.21 |
| 2024-07-26 | 26.13 |
| 2024-07-25 | 26.27 |
| 2024-07-24 | 28.50 |
| 2024-07-23 | 29.51 |
| 2024-07-22 | 30.95 |
| 2024-07-19 | 29.22 |
| 2024-07-18 | 31.74 |
| 2024-07-17 | 31.38 |
| 2024-07-16 | 31.38 |
| 2024-07-15 | 33.53 |
| 2024-07-12 | 35.55 |
| 2024-07-11 | 32.24 |
| 2024-07-10 | 29.51 |
| 2024-07-09 | 29.72 |
| 2024-07-08 | 29.94 |
| 2024-07-05 | 31.23 |
| 2024-07-04 | 33.03 |
| 2024-07-03 | 32.24 |
| 2024-07-02 | 30.73 |
| 2024-06-28 | 30.23 |
| 2024-06-27 | 30.30 |
| 2024-06-26 | 32.74 |
| 2024-06-25 | 32.45 |
| 2024-06-24 | 32.24 |
| 2024-06-21 | 32.24 |
| 2024-06-20 | 34.47 |
| 2024-06-19 | 35.19 |
| 2024-06-18 | 31.45 |
| 2024-06-17 | 31.52 |
| 2024-06-14 | 31.30 |
| 2024-06-13 | 32.67 |
| 2024-06-12 | 31.45 |
| 2024-06-11 | 32.96 |
| 2024-06-07 | 34.11 |
| 2024-06-06 | 34.83 |
| 2024-06-05 | 34.11 |
| 2024-06-04 | 34.11 |
| 2024-06-03 | 33.82 |
| 2024-05-31 | 31.52 |
| 2024-05-30 | 32.67 |
| 2024-05-29 | 34.47 |
| 2024-05-28 | 36.69 |
| 2024-05-27 | 36.55 |
| 2024-05-24 | 35.04 |
| 2024-05-23 | 36.69 |
| 2024-05-22 | 38.99 |
| 2024-05-21 | 39.07 |
| 2024-05-20 | 42.37 |
| 2024-05-17 | 41.73 |
| 2024-05-16 | 40.36 |
| 2024-05-14 | 38.20 |
| 2024-05-13 | 38.49 |
| 2024-05-10 | 37.41 |
| 2024-05-09 | 34.18 |
| 2024-05-08 | 32.31 |
| 2024-05-07 | 33.39 |
| 2024-05-06 | 34.25 |
| 2024-05-03 | 33.39 |
| 2024-05-02 | 31.59 |
| 2024-04-30 | 28.21 |
| 2024-04-29 | 28.07 |
| 2024-04-26 | 27.57 |
| 2024-04-25 | 24.79 |
| 2024-04-24 | 24.22 |
| 2024-04-23 | 21.58 |
| 2024-04-22 | 19.09 |
| 2024-04-19 | 17.38 |
| 2024-04-18 | 18.52 |
| 2024-04-17 | 17.45 |
| 2024-04-16 | 17.52 |
| 2024-04-15 | 19.87 |
| 2024-04-12 | 20.94 |
| 2024-04-11 | 23.58 |
| 2024-04-10 | 23.93 |
| 2024-04-09 | 21.72 |
| 2024-04-08 | 20.94 |
| 2024-04-05 | 20.73 |
| 2024-04-03 | 20.73 |
| 2024-04-02 | 22.22 |
| 2024-03-28 | 19.37 |
| 2024-03-27 | 18.45 |
| 2024-03-26 | 20.01 |
| 2024-03-25 | 18.87 |
| 2024-03-22 | 19.09 |
| 2024-03-21 | 21.87 |
| 2024-03-20 | 19.51 |
| 2024-03-19 | 19.37 |
| 2024-03-18 | 20.87 |
| 2024-03-15 | 20.80 |
| 2024-03-14 | 22.37 |
| 2024-03-13 | 23.43 |
| 2024-03-12 | 23.43 |
| 2024-03-11 | 19.66 |
| 2024-03-08 | 18.02 |
| 2024-03-07 | 17.02 |
| 2024-03-06 | 18.30 |
| 2024-03-05 | 16.16 |
| 2024-03-04 | 19.30 |
| 2024-03-01 | 19.16 |
| 2024-02-29 | 18.52 |
| 2024-02-28 | 18.87 |
| 2024-02-27 | 20.87 |
| 2024-02-26 | 19.51 |
| 2024-02-23 | 20.30 |
| 2024-02-22 | 20.58 |
| 2024-02-21 | 18.66 |
| 2024-02-20 | 16.74 |
| 2024-02-19 | 16.09 |
| 2024-02-16 | 17.59 |
| 2024-02-15 | 14.60 |
| 2024-02-14 | 14.17 |
| 2024-02-09 | 13.03 |
| 2024-02-08 | 14.03 |
| 2024-02-07 | 15.45 |
| 2024-02-06 | 16.02 |
| 2024-02-05 | 11.39 |
| 2024-02-02 | 11.60 |
| 2024-02-01 | 12.17 |
| 2024-01-31 | 11.32 |
| 2024-01-30 | 12.82 |
| 2024-01-29 | 15.67 |
| 2024-01-26 | 14.74 |
| 2024-01-25 | 16.52 |
| 2024-01-24 | 14.45 |
| 2024-01-23 | 10.32 |
| 2024-01-22 | 7.68 |
| 2024-01-19 | 10.04 |
| 2024-01-18 | 10.68 |
| 2024-01-17 | 9.75 |
| 2024-01-16 | 14.03 |
| 2024-01-15 | 16.74 |
| 2024-01-12 | 16.81 |
| 2024-01-11 | 17.31 |
| 2024-01-10 | 15.81 |
| 2024-01-09 | 16.45 |
| 2024-01-08 | 16.59 |
| 2024-01-05 | 18.87 |
| 2024-01-04 | 19.80 |
| 2024-01-03 | 19.66 |
| 2024-01-02 | 20.73 |
| 2023-12-29 | 22.51 |
| 2023-12-28 | 22.79 |
| 2023-12-27 | 19.44 |
| 2023-12-22 | 17.38 |
| 2023-12-21 | 19.59 |
| 2023-12-20 | 19.44 |
| 2023-12-19 | 18.52 |
| 2023-12-18 | 19.44 |
| 2023-12-15 | 20.73 |
| 2023-12-14 | 17.88 |
| 2023-12-13 | 16.59 |
| 2023-12-12 | 17.66 |
| 2023-12-11 | 16.45 |
| 2023-12-08 | 17.31 |
| 2023-12-07 | 17.38 |
| 2023-12-06 | 18.23 |
| 2023-12-05 | 17.31 |
| 2023-12-04 | 19.66 |
| 2023-12-01 | 20.94 |
| 2023-11-30 | 22.51 |
| 2023-11-29 | 22.08 |
| 2023-11-28 | 24.72 |
| 2023-11-27 | 25.93 |
| 2023-11-24 | 26.07 |
| 2023-11-23 | 28.71 |
| 2023-11-22 | 27.28 |
| 2023-11-21 | 27.14 |
| 2023-11-20 | 27.57 |
| 2023-11-17 | 25.22 |
| 2023-11-16 | 27.92 |
| 2023-11-15 | 29.71 |
| 2023-11-14 | 24.93 |
| 2023-11-13 | 25.14 |
| 2023-11-10 | 23.36 |
| 2023-11-09 | 25.64 |
| 2023-11-08 | 25.79 |
| 2023-11-07 | 26.57 |
| 2023-11-06 | 28.78 |
| 2023-11-03 | 26.57 |
| 2023-11-02 | 23.51 |
| 2023-11-01 | 22.51 |
| 2023-10-31 | 22.72 |
| 2023-10-30 | 24.93 |
| 2023-10-27 | 24.93 |
| 2023-10-26 | 22.24 |
| 2023-10-25 | 22.58 |
| 2023-10-24 | 21.61 |
| 2023-10-20 | 22.93 |
| 2023-10-19 | 23.76 |
| 2023-10-18 | 27.00 |
| 2023-10-17 | 27.14 |
| 2023-10-16 | 26.24 |
| 2023-10-13 | 27.42 |
| 2023-10-12 | 30.32 |
| 2023-10-11 | 28.18 |
| 2023-10-10 | 26.59 |
| 2023-10-09 | 25.55 |
| 2023-10-06 | 25.35 |
| 2023-10-05 | 23.27 |
| 2023-10-04 | 23.07 |
| 2023-10-03 | 23.96 |
| 2023-09-29 | 27.42 |
| 2023-09-28 | 24.38 |
| 2023-09-27 | 26.11 |
| 2023-09-26 | 25.00 |
| 2023-09-25 | 26.73 |
| 2023-09-22 | 29.21 |
| 2023-09-21 | 26.31 |
| 2023-09-20 | 27.90 |
| 2023-09-19 | 28.73 |
| 2023-09-18 | 28.11 |
| 2023-09-15 | 29.91 |
| 2023-09-14 | 29.21 |
| 2023-09-13 | 28.87 |
| 2023-09-12 | 28.94 |
| 2023-09-11 | 29.35 |
| 2023-09-07 | 29.84 |
| 2023-09-06 | 31.43 |
| 2023-09-05 | 31.43 |
| 2023-09-04 | 34.19 |
| 2023-08-31 | 30.80 |
| 2023-08-30 | 31.29 |
| 2023-08-29 | 31.50 |
| 2023-08-28 | 28.87 |
| 2023-08-25 | 27.90 |
| 2023-08-24 | 29.63 |
| 2023-08-23 | 27.21 |
| 2023-08-22 | 26.59 |
| 2023-08-21 | 25.41 |
| 2023-08-18 | 27.69 |
| 2023-08-17 | 30.46 |
| 2023-08-16 | 30.25 |
| 2023-08-15 | 32.05 |
| 2023-08-14 | 33.36 |
| 2023-08-11 | 35.57 |
| 2023-08-10 | 36.68 |
| 2023-08-09 | 36.54 |
| 2023-08-08 | 36.06 |
| 2023-08-07 | 38.47 |
| 2023-08-04 | 38.47 |
| 2023-08-03 | 37.51 |
| 2023-08-02 | 38.13 |
| 2023-08-01 | 41.93 |
| 2023-07-31 | 41.93 |
| 2023-07-28 | 41.10 |
| 2023-07-27 | 39.03 |
| 2023-07-26 | 37.23 |
| 2023-07-25 | 37.64 |
| 2023-07-24 | 32.39 |
| 2023-07-21 | 35.36 |
| 2023-07-20 | 34.05 |
| 2023-07-19 | 34.33 |
| 2023-07-18 | 34.81 |
| 2023-07-14 | 37.51 |
| 2023-07-13 | 37.16 |
| 2023-07-12 | 33.78 |
| 2023-07-11 | 32.26 |
| 2023-07-10 | 31.15 |
| 2023-07-07 | 30.32 |
| 2023-07-06 | 31.43 |
| 2023-07-05 | 34.54 |
| 2023-07-04 | 36.54 |
| 2023-07-03 | 35.71 |
| 2023-06-30 | 33.02 |
| 2023-06-29 | 33.15 |
| 2023-06-28 | 34.95 |
| 2023-06-27 | 34.60 |
| 2023-06-26 | 32.32 |
| 2023-06-23 | 32.81 |
| 2023-06-21 | 35.09 |
| 2023-06-20 | 37.64 |
| 2023-06-19 | 39.58 |
| 2023-06-16 | 40.55 |
| 2023-06-15 | 39.17 |
| 2023-06-14 | 36.12 |
| 2023-06-13 | 37.02 |
| 2023-06-12 | 36.12 |
| 2023-06-09 | 35.85 |
| 2023-06-08 | 35.09 |
| 2023-06-07 | 34.67 |
| 2023-06-06 | 33.43 |
| 2023-06-05 | 33.71 |
| 2023-06-02 | 32.60 |
| 2023-06-01 | 27.35 |
| 2023-05-31 | 27.69 |
| 2023-05-30 | 30.04 |
| 2023-05-29 | 29.77 |
| 2023-05-25 | 31.08 |
| 2023-05-24 | 33.43 |
| 2023-05-23 | 35.43 |
| 2023-05-22 | 37.09 |
| 2023-05-19 | 35.43 |
| 2023-05-18 | 37.37 |
| 2023-05-17 | 36.06 |
| 2023-05-16 | 39.03 |
| 2023-05-15 | 39.03 |
| 2023-05-12 | 36.47 |
| 2023-05-11 | 37.23 |
| 2023-05-10 | 37.30 |
| 2023-05-09 | 37.92 |
| 2023-05-08 | 40.96 |
| 2023-05-05 | 39.30 |
| 2023-05-04 | 38.61 |
| 2023-05-03 | 36.68 |
| 2023-05-02 | 38.13 |
| 2023-04-28 | 38.20 |
| 2023-04-27 | 37.78 |
| 2023-04-26 | 37.03 |
| 2023-04-25 | 36.27 |
| 2023-04-24 | 38.61 |
| 2023-04-21 | 39.16 |
| 2023-04-20 | 41.63 |
| 2023-04-19 | 41.36 |
| 2023-04-18 | 43.28 |
| 2023-04-17 | 44.52 |
| 2023-04-14 | 42.32 |
| 2023-04-13 | 41.36 |
| 2023-04-12 | 41.08 |
| 2023-04-11 | 42.46 |
| 2023-04-06 | 41.22 |
| 2023-04-04 | 40.81 |
| 2023-04-03 | 41.63 |
| 2023-03-31 | 41.50 |
| 2023-03-30 | 41.08 |
| 2023-03-29 | 40.12 |
| 2023-03-28 | 37.51 |
| 2023-03-27 | 35.93 |
| 2023-03-24 | 38.20 |
| 2023-03-23 | 39.30 |
| 2023-03-22 | 36.13 |
| 2023-03-21 | 33.80 |
| 2023-03-20 | 32.08 |
| 2023-03-17 | 35.72 |
| 2023-03-16 | 33.59 |
| 2023-03-15 | 36.00 |
| 2023-03-14 | 33.80 |
| 2023-03-13 | 36.96 |
| 2023-03-10 | 34.00 |
| 2023-03-09 | 38.61 |
| 2023-03-08 | 39.16 |
| 2023-03-07 | 42.46 |
| 2023-03-06 | 43.01 |
| 2023-03-03 | 42.87 |
| 2023-03-02 | 41.63 |
| 2023-03-01 | 42.73 |
| 2023-02-28 | 37.44 |
| 2023-02-27 | 38.06 |
| 2023-02-24 | 39.16 |
| 2023-02-23 | 40.81 |
| 2023-02-22 | 41.22 |
| 2023-02-21 | 42.18 |
| 2023-02-20 | 44.38 |
| 2023-02-17 | 43.56 |
| 2023-02-16 | 45.35 |
| 2023-02-15 | 43.97 |
| 2023-02-14 | 46.03 |
| 2023-02-13 | 46.72 |
| 2023-02-10 | 46.45 |
| 2023-02-09 | 49.61 |
| 2023-02-08 | 47.27 |
| 2023-02-07 | 47.27 |
| 2023-02-06 | 46.86 |
| 2023-02-03 | 49.75 |
| 2023-02-02 | 51.81 |
| 2023-02-01 | 52.50 |
| 2023-01-31 | 51.26 |
| 2023-01-30 | 52.77 |
| 2023-01-27 | 56.62 |
| 2023-01-26 | 56.21 |
| 2023-01-20 | 52.50 |
| 2023-01-19 | 49.75 |
| 2023-01-18 | 50.02 |
| 2023-01-17 | 49.20 |
| 2023-01-16 | 50.16 |
| 2023-01-13 | 50.30 |
| 2023-01-12 | 48.78 |
| 2023-01-11 | 48.37 |
| 2023-01-10 | 47.55 |
| 2023-01-09 | 47.82 |
| 2023-01-06 | 45.21 |
| 2023-01-05 | 45.62 |
| 2023-01-04 | 43.83 |
| 2023-01-03 | 39.30 |
| 2022-12-30 | 36.96 |
| 2022-12-29 | 36.48 |
| 2022-12-28 | 37.78 |
| 2022-12-23 | 35.45 |
| 2022-12-22 | 36.06 |
| 2022-12-21 | 32.63 |
| 2022-12-20 | 32.08 |
| 2022-12-19 | 34.14 |
| 2022-12-16 | 34.90 |
| 2022-12-15 | 34.14 |
| 2022-12-14 | 36.13 |
| 2022-12-13 | 35.65 |
| 2022-12-12 | 34.62 |
| 2022-12-09 | 37.51 |
| 2022-12-08 | 34.48 |
| 2022-12-07 | 30.50 |
| 2022-12-06 | 34.62 |
| 2022-12-05 | 34.55 |
| 2022-12-02 | 29.05 |
| 2022-12-01 | 30.08 |
| 2022-11-30 | 28.57 |
| 2022-11-29 | 25.96 |
| 2022-11-28 | 19.77 |
| 2022-11-25 | 21.56 |
| 2022-11-24 | 22.24 |
| 2022-11-23 | 21.14 |
| 2022-11-22 | 20.46 |
| 2022-11-21 | 22.18 |
| 2022-11-18 | 24.31 |
| 2022-11-17 | 24.79 |
| 2022-11-16 | 26.23 |
| 2022-11-15 | 26.85 |
| 2022-11-14 | 21.69 |
| 2022-11-11 | 19.77 |
| 2022-11-10 | 11.38 |
| 2022-11-09 | 13.17 |
| 2022-11-08 | 14.61 |
| 2022-11-07 | 14.68 |
| 2022-11-04 | 11.59 |
| 2022-11-03 | 6.02 |
| 2022-11-02 | 9.39 |
| 2022-11-01 | 6.91 |
| 2022-10-31 | 1.89 |
| 2022-10-28 | 2.72 |
| 2022-10-27 | 6.64 |
| 2022-10-26 | 5.97 |
| 2022-10-25 | 4.98 |
| 2022-10-24 | 4.98 |
| 2022-10-21 | 11.95 |
| 2022-10-20 | 12.28 |
| 2022-10-19 | 13.94 |
| 2022-10-18 | 16.52 |
| 2022-10-17 | 14.40 |
| 2022-10-14 | 14.34 |
| 2022-10-13 | 13.21 |
| 2022-10-12 | 15.13 |
| 2022-10-11 | 16.06 |
| 2022-10-10 | 18.45 |
| 2022-10-07 | 21.97 |
| 2022-10-06 | 23.82 |
| 2022-10-05 | 24.29 |
| 2022-10-03 | 17.52 |
| 2022-09-30 | 18.71 |
| 2022-09-29 | 18.12 |
| 2022-09-28 | 18.78 |
| 2022-09-27 | 22.90 |
| 2022-09-26 | 22.76 |
| 2022-09-23 | 23.29 |
| 2022-09-22 | 24.82 |
| 2022-09-21 | 26.81 |
| 2022-09-20 | 29.00 |
| 2022-09-19 | 27.34 |
| 2022-09-16 | 28.73 |
| 2022-09-15 | 29.80 |
| 2022-09-14 | 29.40 |
| 2022-09-13 | 32.52 |
| 2022-09-09 | 32.72 |
| 2022-09-08 | 29.27 |
| 2022-09-07 | 30.53 |
| 2022-09-06 | 31.46 |
| 2022-09-05 | 31.39 |
| 2022-09-02 | 32.98 |
| 2022-09-01 | 34.04 |
| 2022-08-31 | 36.03 |
| 2022-08-30 | 36.03 |
| 2022-08-29 | 36.17 |
| 2022-08-26 | 37.36 |
| 2022-08-25 | 36.03 |
| 2022-08-24 | 31.39 |
| 2022-08-23 | 32.98 |
| 2022-08-22 | 34.57 |
| 2022-08-19 | 34.84 |
| 2022-08-18 | 34.57 |
| 2022-08-17 | 35.50 |
| 2022-08-16 | 34.97 |
| 2022-08-15 | 36.57 |
| 2022-08-12 | 37.49 |
| 2022-08-11 | 36.57 |
| 2022-08-10 | 33.65 |
| 2022-08-09 | 36.03 |
| 2022-08-08 | 36.43 |
| 2022-08-05 | 37.36 |
| 2022-08-04 | 37.23 |
| 2022-08-03 | 34.57 |
| 2022-08-02 | 34.04 |
| 2022-08-01 | 37.23 |
| 2022-07-29 | 37.23 |
| 2022-07-28 | 40.15 |
| 2022-07-27 | 40.68 |
| 2022-07-26 | 42.40 |
| 2022-07-25 | 40.15 |
| 2022-07-22 | 40.02 |
| 2022-07-21 | 39.88 |
| 2022-07-20 | 42.27 |
| 2022-07-19 | 40.81 |
| 2022-07-18 | 41.74 |
| 2022-07-15 | 38.29 |
| 2022-07-14 | 40.94 |
| 2022-07-13 | 41.61 |
| 2022-07-12 | 41.74 |
| 2022-07-11 | 43.60 |
| 2022-07-08 | 47.45 |
| 2022-07-07 | 47.18 |
| 2022-07-06 | 46.12 |
| 2022-07-05 | 48.11 |
| 2022-07-04 | 47.85 |
| 2022-06-30 | 47.85 |
| 2022-06-29 | 48.51 |
| 2022-06-28 | 50.77 |
| 2022-06-27 | 49.84 |
| 2022-06-24 | 46.25 |
| 2022-06-23 | 43.47 |
| 2022-06-22 | 41.61 |
| 2022-06-21 | 45.19 |
| 2022-06-20 | 42.80 |
| 2022-06-17 | 42.40 |
| 2022-06-16 | 40.41 |
| 2022-06-15 | 43.60 |
| 2022-06-14 | 41.74 |
| 2022-06-13 | 41.61 |
| 2022-06-10 | 46.78 |
| 2022-06-09 | 47.05 |
| 2022-06-08 | 47.71 |
| 2022-06-07 | 44.66 |
| 2022-06-06 | 45.32 |
| 2022-06-02 | 41.61 |
| 2022-06-01 | 42.80 |
| 2022-05-31 | 43.47 |
| 2022-05-30 | 41.48 |
| 2022-05-27 | 38.82 |
| 2022-05-26 | 34.71 |
| 2022-05-25 | 35.24 |
| 2022-05-24 | 34.84 |
| 2022-05-23 | 36.83 |
| 2022-05-20 | 38.42 |
| 2022-05-19 | 34.57 |
| 2022-05-18 | 37.63 |
| 2022-05-17 | 37.49 |
| 2022-05-16 | 33.11 |
| 2022-05-13 | 32.72 |
| 2022-05-12 | 29.20 |
| 2022-05-11 | 32.45 |
| 2022-05-10 | 30.86 |
| 2022-05-06 | 33.65 |
| 2022-05-05 | 38.56 |
| 2022-05-04 | 39.22 |
| 2022-05-03 | 40.81 |
| 2022-04-29 | 40.81 |
| 2022-04-28 | 35.24 |
| 2022-04-27 | 33.11 |
| 2022-04-26 | 33.11 |
| 2022-04-25 | 33.25 |
| 2022-04-22 | 37.74 |
| 2022-04-21 | 38.01 |
| 2022-04-20 | 39.59 |
| 2022-04-19 | 40.25 |
| 2022-04-14 | 43.56 |
| 2022-04-13 | 42.63 |
| 2022-04-12 | 42.24 |
| 2022-04-11 | 41.57 |
| 2022-04-08 | 46.07 |
| 2022-04-07 | 45.54 |
| 2022-04-06 | 47.13 |
| 2022-04-04 | 50.03 |
| 2022-04-01 | 47.13 |
| 2022-03-31 | 47.26 |
| 2022-03-30 | 48.05 |
| 2022-03-29 | 46.20 |
| 2022-03-28 | 44.61 |
| 2022-03-25 | 42.63 |
| 2022-03-24 | 46.33 |
| 2022-03-23 | 47.52 |
| 2022-03-22 | 45.94 |
| 2022-03-21 | 41.44 |
| 2022-03-18 | 43.16 |
| 2022-03-17 | 43.29 |
| 2022-03-16 | 33.78 |
| 2022-03-15 | 23.27 |
| 2022-03-14 | 30.87 |
| 2022-03-11 | 37.48 |
| 2022-03-10 | 39.46 |
| 2022-03-09 | 37.34 |
| 2022-03-08 | 38.01 |
| 2022-03-07 | 40.25 |
| 2022-03-04 | 45.80 |
| 2022-03-03 | 49.64 |
| 2022-03-02 | 48.71 |
| 2022-03-01 | 51.22 |
| 2022-02-28 | 51.22 |
| 2022-02-25 | 51.49 |
| 2022-02-24 | 52.41 |
| 2022-02-23 | 57.31 |
| 2022-02-22 | 56.12 |
| 2022-02-21 | 60.87 |
| 2022-02-18 | 61.80 |
| 2022-02-17 | 64.71 |
| 2022-02-16 | 64.05 |
| 2022-02-15 | 61.67 |
| 2022-02-14 | 63.12 |
| 2022-02-11 | 65.37 |
| 2022-02-10 | 65.50 |
| 2022-02-09 | 64.97 |
| 2022-02-08 | 61.80 |
| 2022-02-07 | 63.12 |
| 2022-02-04 | 63.25 |
| 2022-01-31 | 58.49 |
| 2022-01-28 | 56.51 |
| 2022-01-27 | 58.10 |
| 2022-01-26 | 61.27 |
| 2022-01-25 | 61.27 |
| 2022-01-24 | 63.91 |
| 2022-01-21 | 65.63 |
| 2022-01-20 | 65.77 |
| 2022-01-19 | 60.08 |
| 2022-01-18 | 60.35 |
| 2022-01-17 | 60.87 |
| 2022-01-14 | 61.80 |
| 2022-01-13 | 62.33 |
| 2022-01-12 | 61.93 |
| 2022-01-11 | 57.70 |
| 2022-01-10 | 57.57 |
| 2022-01-07 | 56.25 |
| 2022-01-06 | 53.47 |
| 2022-01-05 | 52.28 |
| 2022-01-04 | 54.93 |
| 2022-01-03 | 54.66 |
| 2021-12-31 | 55.45 |
| 2021-12-30 | 53.87 |
| 2021-12-29 | 53.34 |
| 2021-12-28 | 54.79 |
| 2021-12-24 | 54.53 |
| 2021-12-23 | 54.26 |
| 2021-12-22 | 53.34 |
| 2021-12-21 | 52.68 |
| 2021-12-20 | 51.36 |
| 2021-12-17 | 54.26 |
| 2021-12-16 | 56.38 |
| 2021-12-15 | 55.85 |
| 2021-12-14 | 57.04 |
| 2021-12-13 | 59.55 |
| 2021-12-10 | 59.42 |
| 2021-12-09 | 61.14 |
| 2021-12-08 | 59.68 |
| 2021-12-07 | 59.55 |
| 2021-12-06 | 55.32 |
| 2021-12-03 | 58.10 |
| 2021-12-02 | 58.36 |
| 2021-12-01 | 57.57 |
| 2021-11-30 | 56.12 |
| 2021-11-29 | 59.55 |
| 2021-11-26 | 60.35 |
| 2021-11-25 | 64.71 |
| 2021-11-24 | 64.31 |
| 2021-11-23 | 64.05 |
| 2021-11-22 | 65.90 |
| 2021-11-19 | 66.43 |
| 2021-11-18 | 67.88 |
| 2021-11-17 | 70.39 |
| 2021-11-16 | 70.52 |
| 2021-11-15 | 68.94 |
| 2021-11-12 | 68.54 |
| 2021-11-11 | 68.14 |
| 2021-11-10 | 66.29 |
| 2021-11-09 | 64.97 |
| 2021-11-08 | 64.97 |
| 2021-11-05 | 65.77 |
| 2021-11-04 | 67.75 |
| 2021-11-03 | 66.29 |
| 2021-11-02 | 67.22 |
| 2021-11-01 | 67.22 |
| 2021-10-29 | 68.67 |
| 2021-10-28 | 69.47 |
| 2021-10-27 | 70.11 |
| 2021-10-26 | 72.70 |
| 2021-10-25 | 73.35 |
| 2021-10-22 | 73.22 |
| 2021-10-21 | 72.31 |
| 2021-10-20 | 73.61 |
| 2021-10-19 | 71.15 |
| 2021-10-18 | 68.95 |
| 2021-10-15 | 68.17 |
| 2021-10-12 | 65.71 |
| 2021-10-11 | 67.91 |
| 2021-10-08 | 64.94 |
| 2021-10-07 | 64.16 |
| 2021-10-06 | 59.37 |
| 2021-10-05 | 60.27 |
| 2021-10-04 | 60.02 |
| 2021-09-30 | 63.25 |
| 2021-09-29 | 63.90 |
| 2021-09-28 | 62.60 |
| 2021-09-27 | 60.66 |
| 2021-09-24 | 60.92 |
| 2021-09-23 | 62.99 |
| 2021-09-21 | 60.92 |
| 2021-09-20 | 60.27 |
| 2021-09-17 | 65.58 |
| 2021-09-16 | 64.16 |
| 2021-09-15 | 66.88 |
| 2021-09-14 | 69.34 |
| 2021-09-13 | 71.28 |
| 2021-09-10 | 73.74 |
| 2021-09-09 | 70.50 |
| 2021-09-08 | 74.13 |
| 2021-09-07 | 74.64 |
| 2021-09-06 | 73.22 |
| 2021-09-03 | 71.80 |
| 2021-09-02 | 72.83 |
| 2021-09-01 | 72.19 |
| 2021-08-31 | 71.02 |
| 2021-08-30 | 68.95 |
| 2021-08-27 | 68.04 |
| 2021-08-26 | 68.17 |
| 2021-08-25 | 69.98 |
| 2021-08-24 | 69.85 |
| 2021-08-23 | 66.23 |
| 2021-08-20 | 64.29 |
| 2021-08-19 | 67.27 |
| 2021-08-18 | 70.76 |
| 2021-08-17 | 69.98 |
| 2021-08-16 | 72.96 |
| 2021-08-13 | 74.13 |
| 2021-08-12 | 74.64 |
| 2021-08-11 | 75.68 |
| 2021-08-10 | 75.29 |
| 2021-08-09 | 73.22 |
| 2021-08-06 | 72.83 |
| 2021-08-05 | 72.96 |
| 2021-08-04 | 74.39 |
| 2021-08-03 | 72.70 |
| 2021-08-02 | 72.96 |
| 2021-07-30 | 71.67 |
| 2021-07-29 | 73.74 |
| 2021-07-28 | 68.56 |
| 2021-07-27 | 66.10 |
| 2021-07-26 | 72.83 |
| 2021-07-23 | 80.34 |
| 2021-07-22 | 82.80 |
| 2021-07-21 | 79.69 |
| 2021-07-20 | 79.69 |
| 2021-07-19 | 81.25 |
| 2021-07-16 | 85.13 |
| 2021-07-15 | 84.48 |
| 2021-07-14 | 83.19 |
| 2021-07-13 | 84.35 |
| 2021-07-12 | 81.89 |
| 2021-07-09 | 80.86 |
| 2021-07-08 | 79.56 |
| 2021-07-07 | 84.74 |
| 2021-07-06 | 84.87 |
| 2021-07-05 | 85.39 |
| 2021-07-02 | 86.04 |
| 2021-06-30 | 89.27 |
| 2021-06-29 | 90.44 |
| 2021-06-28 | 91.86 |
| 2021-06-25 | 91.73 |
| 2021-06-24 | 89.53 |
| 2021-06-23 | 89.14 |
| 2021-06-22 | 85.52 |
| 2021-06-21 | 86.81 |
| 2021-06-18 | 88.76 |
| 2021-06-17 | 86.94 |
| 2021-06-16 | 86.43 |
| 2021-06-15 | 87.72 |
| 2021-06-11 | 89.02 |
| 2021-06-10 | 88.24 |
| 2021-06-09 | 88.37 |
| 2021-06-08 | 88.50 |
| 2021-06-07 | 88.63 |
| 2021-06-04 | 89.27 |
| 2021-06-03 | 89.40 |
| 2021-06-02 | 91.48 |
| 2021-06-01 | 92.77 |
| 2021-05-31 | 90.31 |
| 2021-05-28 | 90.44 |
| 2021-05-27 | 90.18 |
| 2021-05-26 | 90.18 |
| 2021-05-25 | 88.89 |
| 2021-05-24 | 85.52 |
| 2021-05-21 | 85.39 |
| 2021-05-20 | 85.26 |
| 2021-05-18 | 86.30 |
| 2021-05-17 | 83.71 |
| 2021-05-14 | 82.54 |
| 2021-05-13 | 81.12 |
| 2021-05-12 | 83.84 |
| 2021-05-11 | 82.02 |
| 2021-05-10 | 86.04 |
| 2021-05-07 | 86.56 |
| 2021-05-06 | 86.30 |
| 2021-05-05 | 85.39 |
| 2021-05-04 | 86.30 |
| 2021-05-03 | 84.35 |
| 2021-04-30 | 86.43 |
| 2021-04-29 | 90.70 |
| 2021-04-28 | 88.24 |
| 2021-04-27 | 87.08 |
| 2021-04-26 | 87.47 |
| 2021-04-23 | 88.37 |
| 2021-04-22 | 86.06 |
| 2021-04-21 | 85.42 |
| 2021-04-20 | 88.37 |
| 2021-04-19 | 88.50 |
| 2021-04-16 | 87.60 |
| 2021-04-15 | 86.19 |
| 2021-04-14 | 87.34 |
| 2021-04-13 | 85.54 |
| 2021-04-12 | 83.75 |
| 2021-04-09 | 86.06 |
| 2021-04-08 | 87.85 |
| 2021-04-07 | 85.42 |
| 2021-04-01 | 87.08 |
| 2021-03-31 | 83.88 |
| 2021-03-30 | 84.90 |
| 2021-03-29 | 83.62 |
| 2021-03-26 | 83.23 |
| 2021-03-25 | 80.67 |
| 2021-03-24 | 80.41 |
| 2021-03-23 | 84.77 |
| 2021-03-22 | 86.70 |
| 2021-03-19 | 87.21 |
| 2021-03-18 | 90.29 |
| 2021-03-17 | 87.98 |
| 2021-03-16 | 87.73 |
| 2021-03-15 | 86.83 |
| 2021-03-12 | 86.06 |
| 2021-03-11 | 89.78 |
| 2021-03-10 | 86.96 |
| 2021-03-09 | 85.80 |
| 2021-03-08 | 84.39 |
| 2021-03-05 | 87.60 |
| 2021-03-04 | 88.75 |
| 2021-03-03 | 92.47 |
| 2021-03-02 | 87.60 |
| 2021-03-01 | 89.78 |
| 2021-02-26 | 87.47 |
| 2021-02-25 | 94.53 |
| 2021-02-24 | 91.70 |
| 2021-02-23 | 97.61 |
| 2021-02-22 | 95.81 |
| 2021-02-19 | 97.61 |
| 2021-02-18 | 97.48 |
| 2021-02-17 | 100.43 |
| 2021-02-16 | 98.25 |
| 2021-02-11 | 94.53 |
| 2021-02-10 | 94.14 |
| 2021-02-09 | 89.78 |
| 2021-02-08 | 89.27 |
| 2021-02-05 | 89.14 |
| 2021-02-04 | 87.60 |
| 2021-02-03 | 89.01 |
| 2021-02-02 | 88.75 |
| 2021-02-01 | 86.44 |
| 2021-01-29 | 82.59 |
| 2021-01-28 | 84.13 |
| 2021-01-27 | 89.01 |
| 2021-01-26 | 89.65 |
| 2021-01-25 | 94.27 |
| 2021-01-22 | 90.03 |
| 2021-01-21 | 92.86 |
| 2021-01-20 | 92.99 |
| 2021-01-19 | 91.19 |
| 2021-01-18 | 86.06 |
| 2021-01-15 | 84.65 |
| 2021-01-14 | 83.75 |
| 2021-01-13 | 82.21 |
| 2021-01-12 | 82.21 |
| 2021-01-11 | 80.41 |
| 2021-01-08 | 79.77 |
| 2021-01-07 | 77.72 |
| 2021-01-06 | 78.61 |
| 2021-01-05 | 77.97 |
| 2021-01-04 | 77.33 |
| 2020-12-31 | 75.79 |
| 2020-12-30 | 75.41 |
| 2020-12-29 | 71.56 |
| 2020-12-28 | 69.89 |
| 2020-12-24 | 70.66 |
| 2020-12-23 | 70.15 |
| 2020-12-22 | 68.73 |
| 2020-12-21 | 69.76 |
| 2020-12-18 | 70.66 |
| 2020-12-17 | 72.33 |
| 2020-12-16 | 71.17 |
| 2020-12-15 | 69.38 |
| 2020-12-14 | 70.53 |
| 2020-12-11 | 71.30 |
| 2020-12-10 | 70.66 |
| 2020-12-09 | 71.17 |
| 2020-12-08 | 69.76 |
| 2020-12-07 | 70.79 |
| 2020-12-04 | 73.10 |
| 2020-12-03 | 72.58 |
| 2020-12-02 | 71.17 |
| 2020-12-01 | 71.43 |
| 2020-11-30 | 70.40 |
| 2020-11-27 | 73.74 |
| 2020-11-26 | 72.84 |
| 2020-11-25 | 71.81 |
| 2020-11-24 | 71.56 |
| 2020-11-23 | 70.92 |
| 2020-11-20 | 70.53 |
| 2020-11-19 | 70.15 |
| 2020-11-18 | 71.17 |
| 2020-11-17 | 70.53 |
| 2020-11-16 | 70.27 |
| 2020-11-13 | 68.73 |
| 2020-11-12 | 68.99 |
| 2020-11-11 | 69.38 |
| 2020-11-10 | 69.38 |
| 2020-11-09 | 67.84 |
| 2020-11-06 | 66.04 |
| 2020-11-05 | 64.89 |
| 2020-11-04 | 60.39 |
| 2020-11-03 | 61.16 |
| 2020-11-02 | 57.83 |
| 2020-10-30 | 55.52 |
| 2020-10-29 | 58.60 |
| 2020-10-28 | 59.10 |
| 2020-10-27 | 59.47 |
| 2020-10-23 | 60.60 |
| 2020-10-22 | 59.72 |
| 2020-10-21 | 59.60 |
| 2020-10-20 | 58.35 |
| 2020-10-19 | 58.22 |
| 2020-10-16 | 57.47 |
| 2020-10-15 | 55.60 |
| 2020-10-14 | 58.85 |
| 2020-10-12 | 59.22 |
| 2020-10-09 | 56.10 |
| 2020-10-08 | 55.85 |
| 2020-10-07 | 56.60 |
| 2020-10-06 | 54.85 |
| 2020-10-05 | 53.22 |
| 2020-09-30 | 51.72 |
| 2020-09-29 | 50.47 |
| 2020-09-28 | 51.72 |
| 2020-09-25 | 50.35 |
| 2020-09-24 | 50.72 |
| 2020-09-23 | 53.22 |
| 2020-09-22 | 53.10 |
| 2020-09-21 | 54.47 |
| 2020-09-18 | 57.72 |
| 2020-09-17 | 56.97 |
| 2020-09-16 | 59.22 |
| 2020-09-15 | 59.47 |
| 2020-09-14 | 58.72 |
| 2020-09-11 | 57.85 |
| 2020-09-10 | 57.10 |
| 2020-09-09 | 57.72 |
| 2020-09-08 | 58.60 |
| 2020-09-07 | 58.97 |
| 2020-09-04 | 59.47 |
| 2020-09-03 | 60.72 |
| 2020-09-02 | 61.35 |
| 2020-09-01 | 61.72 |
| 2020-08-31 | 61.47 |
| 2020-08-28 | 63.22 |
| 2020-08-27 | 62.22 |
| 2020-08-26 | 63.22 |
| 2020-08-25 | 63.47 |
| 2020-08-24 | 63.60 |
| 2020-08-21 | 61.10 |
| 2020-08-20 | 58.97 |
| 2020-08-19 | 61.72 |
| 2020-08-18 | 62.60 |
| 2020-08-17 | 62.47 |
| 2020-08-14 | 61.35 |
| 2020-08-13 | 61.85 |
| 2020-08-12 | 61.72 |
| 2020-08-11 | 59.72 |
| 2020-08-10 | 56.85 |
| 2020-08-07 | 57.35 |
| 2020-08-06 | 59.97 |
| 2020-08-05 | 61.22 |
| 2020-08-04 | 60.10 |
| 2020-08-03 | 56.97 |
| 2020-07-31 | 57.85 |
| 2020-07-30 | 58.35 |
| 2020-07-29 | 59.47 |
| 2020-07-28 | 59.10 |
| 2020-07-27 | 58.47 |
| 2020-07-24 | 58.47 |
| 2020-07-23 | 61.85 |
| 2020-07-22 | 60.47 |
| 2020-07-21 | 64.22 |
| 2020-07-20 | 60.72 |
| 2020-07-17 | 61.22 |
| 2020-07-16 | 60.35 |
| 2020-07-15 | 63.60 |
| 2020-07-14 | 63.47 |
| 2020-07-13 | 65.47 |
| 2020-07-10 | 64.60 |
| 2020-07-09 | 67.97 |
| 2020-07-08 | 67.10 |
| 2020-07-07 | 66.47 |
| 2020-07-06 | 68.35 |
| 2020-07-03 | 61.97 |
| 2020-07-02 | 60.60 |
| 2020-06-30 | 55.60 |
| 2020-06-29 | 54.72 |
| 2020-06-26 | 56.22 |
| 2020-06-24 | 57.72 |
| 2020-06-23 | 58.47 |
| 2020-06-22 | 56.22 |
| 2020-06-19 | 56.60 |
| 2020-06-18 | 55.47 |
| 2020-06-17 | 55.60 |
| 2020-06-16 | 54.97 |
| 2020-06-15 | 51.22 |
| 2020-06-12 | 54.35 |
| 2020-06-11 | 55.35 |
| 2020-06-10 | 59.10 |
| 2020-06-09 | 58.97 |
| 2020-06-08 | 57.10 |
| 2020-06-05 | 57.10 |
| 2020-06-04 | 54.47 |
| 2020-06-03 | 54.22 |
| 2020-06-02 | 51.60 |
| 2020-06-01 | 49.85 |
| 2020-05-29 | 44.98 |
| 2020-05-28 | 45.91 |
| 2020-05-27 | 46.85 |
| 2020-05-26 | 47.79 |
| 2020-05-25 | 44.66 |
| 2020-05-22 | 44.66 |
| 2020-05-21 | 52.79 |
| 2020-05-20 | 54.04 |
| 2020-05-19 | 53.72 |
| 2020-05-18 | 51.22 |
| 2020-05-15 | 49.97 |
| 2020-05-14 | 49.97 |
| 2020-05-13 | 52.16 |
| 2020-05-12 | 52.79 |
| 2020-05-11 | 54.97 |
| 2020-05-08 | 52.47 |
| 2020-05-07 | 50.91 |
| 2020-05-06 | 52.16 |
| 2020-05-05 | 49.97 |
| 2020-05-04 | 48.41 |
| 2020-04-29 | 54.66 |
| 2020-04-28 | 54.66 |
| 2020-04-27 | 52.54 |
| 2020-04-24 | 49.73 |
| 2020-04-23 | 50.36 |
| 2020-04-22 | 50.05 |
| 2020-04-21 | 49.42 |
| 2020-04-20 | 53.16 |
| 2020-04-17 | 52.85 |
| 2020-04-16 | 50.98 |
| 2020-04-15 | 51.29 |
| 2020-04-14 | 53.78 |
| 2020-04-09 | 52.54 |
| 2020-04-08 | 50.67 |
| 2020-04-07 | 52.54 |
| 2020-04-06 | 49.11 |
| 2020-04-03 | 46.00 |
| 2020-04-02 | 46.31 |
| 2020-04-01 | 45.07 |
| 2020-03-31 | 48.49 |
| 2020-03-30 | 45.69 |
| 2020-03-27 | 47.87 |
| 2020-03-26 | 46.93 |
| 2020-03-25 | 48.18 |
| 2020-03-24 | 43.51 |
| 2020-03-23 | 36.97 |
| 2020-03-20 | 43.82 |
| 2020-03-19 | 36.97 |
| 2020-03-18 | 41.02 |
| 2020-03-17 | 46.93 |
| 2020-03-16 | 46.31 |
| 2020-03-13 | 51.60 |
| 2020-03-12 | 53.47 |
| 2020-03-11 | 59.38 |
| 2020-03-10 | 60.01 |
| 2020-03-09 | 58.45 |
| 2020-03-06 | 64.99 |
| 2020-03-05 | 68.41 |
| 2020-03-04 | 65.30 |
| 2020-03-03 | 65.61 |
| 2020-03-02 | 65.92 |
| 2020-02-28 | 64.68 |
| 2020-02-27 | 69.04 |
| 2020-02-26 | 67.79 |
| 2020-02-25 | 68.72 |
| 2020-02-24 | 68.41 |
| 2020-02-21 | 71.21 |
| 2020-02-20 | 72.77 |
| 2020-02-19 | 73.39 |
| 2020-02-18 | 72.46 |
| 2020-02-17 | 75.26 |
| 2020-02-14 | 74.33 |
| 2020-02-13 | 74.02 |
| 2020-02-12 | 74.64 |
| 2020-02-11 | 72.77 |
| 2020-02-10 | 70.59 |
| 2020-02-07 | 71.53 |
| 2020-02-06 | 72.46 |
| 2020-02-05 | 67.79 |
| 2020-02-04 | 67.17 |
| 2020-02-03 | 64.99 |
| 2020-01-31 | 64.99 |
| 2020-01-30 | 65.92 |
| 2020-01-29 | 69.97 |
| 2020-01-24 | 74.95 |
| 2020-01-23 | 74.33 |
| 2020-01-22 | 77.75 |
| 2020-01-21 | 75.26 |
| 2020-01-20 | 80.24 |
| 2020-01-17 | 81.80 |
| 2020-01-16 | 80.55 |
| 2020-01-15 | 80.24 |
| 2020-01-14 | 80.86 |
| 2020-01-13 | 81.49 |
| 2020-01-10 | 79.31 |
| 2020-01-09 | 79.31 |
| 2020-01-08 | 75.88 |
| 2020-01-07 | 77.13 |
| 2020-01-06 | 77.13 |
| 2020-01-03 | 78.37 |
| 2020-01-02 | 78.69 |
| 2019-12-31 | 77.13 |
| 2019-12-30 | 77.75 |
| 2019-12-27 | 76.82 |
| 2019-12-24 | 74.33 |
| 2019-12-23 | 74.95 |
| 2019-12-20 | 75.26 |
| 2019-12-19 | 74.33 |
| 2019-12-18 | 74.64 |
| 2019-12-17 | 74.33 |
| 2019-12-16 | 72.46 |
| 2019-12-13 | 73.39 |
| 2019-12-12 | 69.35 |
| 2019-12-11 | 66.86 |
| 2019-12-10 | 65.61 |
| 2019-12-09 | 66.23 |
| 2019-12-06 | 65.92 |
| 2019-12-05 | 64.68 |
| 2019-12-04 | 63.43 |
| 2019-12-03 | 65.30 |
| 2019-12-02 | 65.92 |
| 2019-11-29 | 64.99 |
| 2019-11-28 | 68.41 |
| 2019-11-27 | 69.04 |
| 2019-11-26 | 68.72 |
| 2019-11-25 | 69.04 |
| 2019-11-22 | 66.54 |
| 2019-11-21 | 65.61 |
| 2019-11-20 | 68.41 |
| 2019-11-19 | 69.66 |
| 2019-11-18 | 66.86 |
| 2019-11-15 | 64.99 |
| 2019-11-14 | 65.30 |
| 2019-11-13 | 66.23 |
| 2019-11-12 | 69.35 |
| 2019-11-11 | 68.72 |
| 2019-11-08 | 73.08 |
| 2019-11-07 | 74.33 |
| 2019-11-06 | 73.39 |
| 2019-11-05 | 73.39 |
| 2019-11-04 | 72.77 |
| 2019-11-01 | 69.97 |
| 2019-10-31 | 68.41 |
| 2019-10-30 | 66.98 |
| 2019-10-29 | 67.89 |
| 2019-10-28 | 68.19 |
| 2019-10-25 | 67.28 |
| 2019-10-24 | 67.28 |
| 2019-10-23 | 66.38 |
| 2019-10-22 | 67.59 |
| 2019-10-21 | 66.98 |
| 2019-10-18 | 67.28 |
| 2019-10-17 | 68.19 |
| 2019-10-16 | 66.68 |
| 2019-10-15 | 65.77 |
| 2019-10-14 | 66.07 |
| 2019-10-11 | 65.17 |
| 2019-10-10 | 60.93 |
| 2019-10-09 | 60.93 |
| 2019-10-08 | 62.14 |
| 2019-10-04 | 61.54 |
| 2019-10-03 | 63.35 |
| 2019-10-02 | 62.75 |
| 2019-09-30 | 63.05 |
| 2019-09-27 | 62.44 |
| 2019-09-26 | 62.75 |
| 2019-09-25 | 62.44 |
| 2019-09-24 | 64.56 |
| 2019-09-23 | 63.96 |
| 2019-09-20 | 65.47 |
| 2019-09-19 | 65.47 |
| 2019-09-18 | 67.28 |
| 2019-09-17 | 67.28 |
| 2019-09-16 | 69.10 |
| 2019-09-13 | 70.61 |
| 2019-09-12 | 69.10 |
| 2019-09-11 | 69.10 |
| 2019-09-10 | 66.68 |
| 2019-09-09 | 66.68 |
| 2019-09-06 | 66.07 |
| 2019-09-05 | 65.77 |
| 2019-09-04 | 65.17 |
| 2019-09-03 | 59.12 |
| 2019-09-02 | 59.72 |
| 2019-08-30 | 60.33 |
| 2019-08-29 | 60.02 |
| 2019-08-28 | 59.42 |
| 2019-08-27 | 59.72 |
| 2019-08-26 | 60.02 |
| 2019-08-23 | 62.75 |
| 2019-08-22 | 62.14 |
| 2019-08-21 | 63.35 |
| 2019-08-20 | 63.35 |
| 2019-08-19 | 63.05 |
| 2019-08-16 | 60.33 |
| 2019-08-15 | 58.51 |
| 2019-08-14 | 57.00 |
| 2019-08-13 | 57.30 |
| 2019-08-12 | 60.33 |
| 2019-08-09 | 61.23 |
| 2019-08-08 | 62.44 |
| 2019-08-07 | 61.84 |
| 2019-08-06 | 61.84 |
| 2019-08-05 | 62.44 |
| 2019-08-02 | 66.98 |
| 2019-08-01 | 71.22 |
| 2019-07-31 | 72.43 |
| 2019-07-30 | 74.54 |
| 2019-07-29 | 74.24 |
| 2019-07-26 | 75.75 |
| 2019-07-25 | 77.27 |
| 2019-07-24 | 76.66 |
| 2019-07-23 | 76.36 |
| 2019-07-22 | 75.45 |
| 2019-07-19 | 78.17 |
| 2019-07-18 | 76.36 |
| 2019-07-17 | 77.27 |
| 2019-07-16 | 77.27 |
| 2019-07-15 | 76.96 |
| 2019-07-12 | 76.66 |
| 2019-07-11 | 76.06 |
| 2019-07-10 | 74.85 |
| 2019-07-09 | 74.24 |
| 2019-07-08 | 75.45 |
| 2019-07-05 | 78.48 |
| 2019-07-04 | 78.78 |
| 2019-07-03 | 78.78 |
| 2019-07-02 | 79.08 |
| 2019-06-28 | 76.06 |
| 2019-06-27 | 76.66 |
| 2019-06-26 | 73.94 |
| 2019-06-25 | 73.64 |
| 2019-06-24 | 75.45 |
| 2019-06-21 | 75.45 |
| 2019-06-20 | 76.06 |
| 2019-06-19 | 73.33 |
| 2019-06-18 | 69.10 |
| 2019-06-17 | 67.89 |
| 2019-06-14 | 66.98 |
| 2019-06-13 | 68.19 |
| 2019-06-12 | 68.19 |
| 2019-06-11 | 70.91 |
| 2019-06-10 | 69.70 |
| 2019-06-06 | 65.77 |
| 2019-06-05 | 65.77 |
| 2019-06-04 | 64.56 |
| 2019-06-03 | 65.17 |
| 2019-05-31 | 65.47 |
| 2019-05-30 | 66.68 |
| 2019-05-29 | 67.28 |
| 2019-05-28 | 67.89 |
| 2019-05-27 | 67.28 |
| 2019-05-24 | 67.89 |
| 2019-05-23 | 67.28 |
| 2019-05-22 | 69.10 |
| 2019-05-21 | 69.40 |
| 2019-05-20 | 69.70 |
| 2019-05-17 | 70.61 |
| 2019-05-16 | 72.12 |
| 2019-05-15 | 71.82 |
| 2019-05-14 | 71.22 |
| 2019-05-10 | 73.64 |
| 2019-05-09 | 72.43 |
| 2019-05-08 | 76.36 |
| 2019-05-07 | 78.48 |
| 2019-05-06 | 77.87 |
| 2019-05-03 | 83.01 |
| 2019-05-02 | 82.11 |
| 2019-04-30 | 80.59 |
| 2019-04-29 | 82.11 |
| 2019-04-26 | 79.99 |
| 2019-04-25 | 79.99 |
| 2019-04-24 | 81.19 |
| 2019-04-23 | 82.09 |
| 2019-04-18 | 82.09 |
| 2019-04-17 | 83.30 |
| 2019-04-16 | 83.30 |
| 2019-04-15 | 81.19 |
| 2019-04-12 | 81.79 |
| 2019-04-11 | 81.49 |
| 2019-04-10 | 83.30 |
| 2019-04-09 | 83.60 |
| 2019-04-08 | 83.00 |
| 2019-04-04 | 82.40 |
| 2019-04-03 | 82.09 |
| 2019-04-02 | 80.29 |
| 2019-04-01 | 79.99 |
| 2019-03-29 | 76.98 |
| 2019-03-28 | 74.87 |
| 2019-03-27 | 75.17 |
| 2019-03-26 | 73.67 |
| 2019-03-25 | 73.67 |
| 2019-03-22 | 76.98 |
| 2019-03-21 | 76.98 |
| 2019-03-20 | 78.48 |
| 2019-03-19 | 79.39 |
| 2019-03-18 | 78.78 |
| 2019-03-15 | 76.98 |
| 2019-03-14 | 75.77 |
| 2019-03-13 | 75.17 |
| 2019-03-12 | 76.38 |
| 2019-03-11 | 73.37 |
| 2019-03-08 | 71.56 |
| 2019-03-07 | 74.57 |
| 2019-03-06 | 76.38 |
| 2019-03-05 | 76.08 |
| 2019-03-04 | 75.77 |
| 2019-03-01 | 75.17 |
| 2019-02-28 | 73.97 |
| 2019-02-27 | 74.87 |
| 2019-02-26 | 74.87 |
| 2019-02-25 | 76.08 |
| 2019-02-22 | 75.17 |
| 2019-02-21 | 73.97 |
| 2019-02-20 | 73.07 |
| 2019-02-19 | 71.56 |
| 2019-02-18 | 72.16 |
| 2019-02-15 | 69.15 |
| 2019-02-14 | 72.46 |
| 2019-02-13 | 72.76 |
| 2019-02-12 | 70.96 |
| 2019-02-11 | 70.66 |
| 2019-02-08 | 69.45 |
| 2019-02-04 | 69.45 |
| 2019-02-01 | 69.15 |
| 2019-01-31 | 69.45 |
| 2019-01-30 | 67.35 |
| 2019-01-29 | 66.74 |
| 2019-01-28 | 67.05 |
| 2019-01-25 | 67.35 |
| 2019-01-24 | 64.34 |
| 2019-01-23 | 63.73 |
| 2019-01-22 | 63.43 |
| 2019-01-21 | 64.64 |
| 2019-01-18 | 64.04 |
| 2019-01-17 | 62.53 |
| 2019-01-16 | 63.13 |
| 2019-01-15 | 62.53 |
| 2019-01-14 | 59.22 |
| 2019-01-11 | 61.33 |
| 2019-01-10 | 61.03 |
| 2019-01-09 | 60.42 |
| 2019-01-08 | 56.51 |
| 2019-01-07 | 56.81 |
| 2019-01-04 | 55.31 |
| 2019-01-03 | 52.00 |
| 2019-01-02 | 52.00 |
| 2018-12-31 | 56.81 |
| 2018-12-28 | 54.40 |
| 2018-12-27 | 54.10 |
| 2018-12-24 | 55.61 |
| 2018-12-21 | 56.21 |
| 2018-12-20 | 55.61 |
| 2018-12-19 | 56.81 |
| 2018-12-18 | 56.51 |
| 2018-12-17 | 58.62 |
| 2018-12-14 | 58.32 |
| 2018-12-13 | 61.33 |
| 2018-12-12 | 59.52 |
| 2018-12-11 | 56.21 |
| 2018-12-10 | 56.51 |
| 2018-12-07 | 57.72 |
| 2018-12-06 | 58.62 |
| 2018-12-05 | 62.53 |
| 2018-12-04 | 65.24 |
| 2018-12-03 | 64.94 |
| 2018-11-30 | 60.73 |
| 2018-11-29 | 60.42 |
| 2018-11-28 | 61.33 |
| 2018-11-27 | 59.22 |
| 2018-11-26 | 59.82 |
| 2018-11-23 | 57.41 |
| 2018-11-22 | 57.72 |
| 2018-11-21 | 57.41 |
| 2018-11-20 | 56.81 |
| 2018-11-19 | 59.22 |
| 2018-11-16 | 58.32 |
| 2018-11-15 | 58.32 |
| 2018-11-14 | 55.61 |
| 2018-11-13 | 56.51 |
| 2018-11-12 | 55.31 |
| 2018-11-09 | 55.01 |
| 2018-11-08 | 58.92 |
| 2018-11-07 | 58.32 |
| 2018-11-06 | 58.02 |
| 2018-11-05 | 56.81 |
| 2018-11-02 | 60.12 |
| 2018-11-01 | 53.50 |
| 2018-10-31 | 50.79 |
| 2018-10-30 | 49.35 |
| 2018-10-29 | 50.51 |
| 2018-10-26 | 49.64 |
| 2018-10-25 | 51.68 |
| 2018-10-24 | 53.14 |
| 2018-10-23 | 53.43 |
| 2018-10-22 | 58.10 |
| 2018-10-19 | 54.60 |
| 2018-10-18 | 53.72 |
| 2018-10-16 | 54.02 |
| 2018-10-15 | 53.72 |
| 2018-10-12 | 55.77 |
| 2018-10-11 | 52.56 |
| 2018-10-10 | 58.39 |
| 2018-10-09 | 58.10 |
| 2018-10-08 | 58.39 |
| 2018-10-05 | 60.43 |
| 2018-10-04 | 60.72 |
| 2018-10-03 | 63.06 |
| 2018-10-02 | 63.35 |
| 2018-09-28 | 67.14 |
| 2018-09-27 | 66.85 |
| 2018-09-26 | 67.43 |
| 2018-09-24 | 65.39 |
| 2018-09-21 | 68.31 |
| 2018-09-20 | 65.39 |
| 2018-09-19 | 64.81 |
| 2018-09-18 | 63.06 |
| 2018-09-17 | 62.18 |
| 2018-09-14 | 64.22 |
| 2018-09-13 | 62.77 |
| 2018-09-12 | 59.27 |
| 2018-09-11 | 59.27 |
| 2018-09-10 | 60.72 |
| 2018-09-07 | 62.18 |
| 2018-09-06 | 62.77 |
| 2018-09-05 | 63.64 |
| 2018-09-04 | 68.31 |
| 2018-09-03 | 66.56 |
| 2018-08-31 | 67.14 |
| 2018-08-30 | 68.89 |
| 2018-08-29 | 70.35 |
| 2018-08-28 | 70.06 |
| 2018-08-27 | 69.47 |
| 2018-08-24 | 65.68 |
| 2018-08-23 | 65.97 |
| 2018-08-22 | 67.14 |
| 2018-08-21 | 66.27 |
| 2018-08-20 | 65.39 |
| 2018-08-17 | 63.06 |
| 2018-08-16 | 62.77 |
| 2018-08-15 | 63.35 |
| 2018-08-14 | 66.27 |
| 2018-08-13 | 67.14 |
| 2018-08-10 | 69.18 |
| 2018-08-09 | 70.93 |
| 2018-08-08 | 69.47 |
| 2018-08-07 | 68.89 |
| 2018-08-06 | 66.56 |
| 2018-08-03 | 65.39 |
| 2018-08-02 | 65.68 |
| 2018-08-01 | 69.18 |
| 2018-07-31 | 70.93 |
| 2018-07-30 | 71.52 |
| 2018-07-27 | 71.81 |
| 2018-07-26 | 71.81 |
| 2018-07-25 | 73.27 |
| 2018-07-24 | 71.52 |
| 2018-07-23 | 69.18 |
| 2018-07-20 | 68.89 |
| 2018-07-19 | 67.43 |
| 2018-07-18 | 68.02 |
| 2018-07-17 | 68.89 |
| 2018-07-16 | 70.64 |
| 2018-07-13 | 70.64 |
| 2018-07-12 | 70.35 |
| 2018-07-11 | 69.18 |
| 2018-07-10 | 71.52 |
| 2018-07-09 | 71.81 |
| 2018-07-06 | 68.60 |
| 2018-07-05 | 68.02 |
| 2018-07-04 | 67.72 |
| 2018-07-03 | 69.77 |
| 2018-06-29 | 71.81 |
| 2018-06-28 | 69.18 |
| 2018-06-27 | 68.31 |
| 2018-06-26 | 71.52 |
| 2018-06-25 | 72.10 |
| 2018-06-22 | 74.14 |
| 2018-06-21 | 73.56 |
| 2018-06-20 | 76.48 |
| 2018-06-19 | 75.02 |
| 2018-06-15 | 79.39 |
| 2018-06-14 | 80.56 |
| 2018-06-13 | 82.02 |
| 2018-06-12 | 84.35 |
| 2018-06-11 | 84.06 |
| 2018-06-08 | 82.89 |
| 2018-06-07 | 86.39 |
| 2018-06-06 | 84.93 |
| 2018-06-05 | 83.77 |
| 2018-06-04 | 83.18 |
| 2018-06-01 | 80.56 |
| 2018-05-31 | 80.56 |
| 2018-05-30 | 77.35 |
| 2018-05-29 | 80.27 |
| 2018-05-28 | 82.02 |
| 2018-05-25 | 81.14 |
| 2018-05-24 | 81.43 |
| 2018-05-23 | 80.85 |
| 2018-05-21 | 84.35 |
| 2018-05-18 | 82.89 |
| 2018-05-17 | 82.31 |
| 2018-05-16 | 82.89 |
| 2018-05-15 | 83.48 |
| 2018-05-14 | 85.23 |
| 2018-05-11 | 82.60 |
| 2018-05-10 | 80.85 |
| 2018-05-09 | 79.39 |
| 2018-05-08 | 78.81 |
| 2018-05-07 | 76.18 |
| 2018-05-04 | 75.60 |
| 2018-05-03 | 77.64 |
| 2018-05-02 | 79.98 |
| 2018-04-30 | 81.14 |
| 2018-04-27 | 77.35 |
| 2018-04-26 | 76.13 |
| 2018-04-25 | 77.87 |
| 2018-04-24 | 79.61 |
| 2018-04-23 | 77.29 |
| 2018-04-20 | 78.16 |
| 2018-04-19 | 80.48 |
| 2018-04-18 | 77.87 |
| 2018-04-17 | 76.13 |
| 2018-04-16 | 77.58 |
| 2018-04-13 | 80.77 |
| 2018-04-12 | 81.06 |
| 2018-04-11 | 81.35 |
| 2018-04-10 | 80.19 |
| 2018-04-09 | 77.58 |
| 2018-04-06 | 74.67 |
| 2018-04-04 | 72.64 |
| 2018-04-03 | 77.29 |
| 2018-03-29 | 76.42 |
| 2018-03-28 | 76.13 |
| 2018-03-27 | 80.48 |
| 2018-03-26 | 79.32 |
| 2018-03-23 | 77.29 |
| 2018-03-22 | 82.22 |
| 2018-03-21 | 83.96 |
| 2018-03-20 | 85.12 |
| 2018-03-19 | 84.83 |
| 2018-03-16 | 84.54 |
| 2018-03-15 | 84.83 |
| 2018-03-14 | 84.54 |
| 2018-03-13 | 85.12 |
| 2018-03-12 | 84.83 |
| 2018-03-09 | 81.64 |
| 2018-03-08 | 79.90 |
| 2018-03-07 | 77.00 |
| 2018-03-06 | 78.74 |
| 2018-03-05 | 75.26 |
| 2018-03-02 | 79.32 |
| 2018-03-01 | 81.64 |
| 2018-02-28 | 80.48 |
| 2018-02-27 | 83.09 |
| 2018-02-26 | 84.54 |
| 2018-02-23 | 82.80 |
| 2018-02-22 | 81.06 |
| 2018-02-21 | 83.67 |
| 2018-02-20 | 80.19 |
| 2018-02-15 | 81.35 |
| 2018-02-14 | 78.16 |
| 2018-02-13 | 74.67 |
| 2018-02-12 | 72.06 |
| 2018-02-09 | 72.06 |
| 2018-02-08 | 77.58 |
| 2018-02-07 | 76.71 |
| 2018-02-06 | 79.03 |
| 2018-02-05 | 88.02 |
| 2018-02-02 | 90.34 |
| 2018-02-01 | 90.63 |
| 2018-01-31 | 92.08 |
| 2018-01-30 | 90.63 |
| 2018-01-29 | 92.37 |
| 2018-01-26 | 93.53 |
| 2018-01-25 | 90.92 |
| 2018-01-24 | 92.37 |
| 2018-01-23 | 92.08 |
| 2018-01-22 | 88.60 |
| 2018-01-19 | 88.02 |
| 2018-01-18 | 87.44 |
| 2018-01-17 | 86.28 |
| 2018-01-16 | 85.99 |
| 2018-01-15 | 83.09 |
| 2018-01-12 | 82.80 |
| 2018-01-11 | 81.35 |
| 2018-01-10 | 81.35 |
| 2018-01-09 | 81.06 |
| 2018-01-08 | 80.19 |
| 2018-01-05 | 79.61 |
| 2018-01-04 | 79.32 |
| 2018-01-03 | 78.16 |
| 2018-01-02 | 77.87 |
| 2017-12-29 | 74.38 |
| 2017-12-28 | 74.38 |
| 2017-12-27 | 72.93 |
| 2017-12-22 | 72.35 |
| 2017-12-21 | 71.48 |
| 2017-12-20 | 70.90 |
| 2017-12-19 | 70.61 |
| 2017-12-18 | 69.74 |
| 2017-12-15 | 68.58 |
| 2017-12-14 | 70.03 |
| 2017-12-13 | 70.90 |
| 2017-12-12 | 68.29 |
| 2017-12-11 | 69.16 |
| 2017-12-08 | 67.42 |
| 2017-12-07 | 65.39 |
| 2017-12-06 | 64.81 |
| 2017-12-05 | 68.58 |
| 2017-12-04 | 70.32 |
| 2017-12-01 | 70.03 |
| 2017-11-30 | 70.90 |
| 2017-11-29 | 73.22 |
| 2017-11-28 | 73.22 |
| 2017-11-27 | 73.51 |
| 2017-11-24 | 74.38 |
| 2017-11-23 | 73.51 |
| 2017-11-22 | 75.55 |
| 2017-11-21 | 73.80 |
| 2017-11-20 | 70.32 |
| 2017-11-17 | 70.32 |
| 2017-11-16 | 69.45 |
| 2017-11-15 | 68.87 |
| 2017-11-14 | 70.61 |
| 2017-11-13 | 70.61 |
| 2017-11-10 | 70.32 |
| 2017-11-09 | 70.03 |
| 2017-11-08 | 69.16 |
| 2017-11-07 | 69.45 |
| 2017-11-06 | 67.13 |
| 2017-11-03 | 67.13 |
| 2017-11-02 | 66.26 |
| 2017-11-01 | 66.84 |
| 2017-10-31 | 65.10 |
| 2017-10-30 | 65.51 |
| 2017-10-27 | 65.79 |
| 2017-10-26 | 64.66 |
| 2017-10-25 | 65.22 |
| 2017-10-24 | 64.66 |
| 2017-10-23 | 65.22 |
| 2017-10-20 | 66.35 |
| 2017-10-19 | 64.66 |
| 2017-10-18 | 67.48 |
| 2017-10-17 | 67.48 |
| 2017-10-16 | 67.20 |
| 2017-10-13 | 66.07 |
| 2017-10-12 | 66.07 |
| 2017-10-11 | 65.22 |
| 2017-10-10 | 66.07 |
| 2017-10-09 | 65.22 |
| 2017-10-06 | 65.79 |
| 2017-10-04 | 65.22 |
| 2017-10-03 | 64.09 |
| 2017-09-29 | 60.42 |
| 2017-09-28 | 59.86 |
| 2017-09-27 | 61.55 |
| 2017-09-26 | 60.99 |
| 2017-09-25 | 60.70 |
| 2017-09-22 | 62.40 |
| 2017-09-21 | 63.81 |
| 2017-09-20 | 63.81 |
| 2017-09-19 | 63.53 |
| 2017-09-18 | 63.81 |
| 2017-09-15 | 62.12 |
| 2017-09-14 | 62.12 |
| 2017-09-13 | 62.40 |
| 2017-09-12 | 62.96 |
| 2017-09-11 | 62.96 |
| 2017-09-08 | 61.27 |
| 2017-09-07 | 60.42 |
| 2017-09-06 | 60.70 |
| 2017-09-05 | 61.55 |
| 2017-09-04 | 61.55 |
| 2017-09-01 | 62.40 |
| 2017-08-31 | 62.40 |
| 2017-08-30 | 62.96 |
| 2017-08-29 | 60.99 |
| 2017-08-28 | 61.83 |
| 2017-08-25 | 61.27 |
| 2017-08-24 | 59.29 |
| 2017-08-22 | 59.01 |
| 2017-08-21 | 57.60 |
| 2017-08-18 | 56.75 |
| 2017-08-17 | 58.44 |
| 2017-08-16 | 58.73 |
| 2017-08-15 | 57.32 |
| 2017-08-14 | 57.60 |
| 2017-08-11 | 56.19 |
| 2017-08-10 | 59.01 |
| 2017-08-09 | 60.70 |
| 2017-08-08 | 61.27 |
| 2017-08-07 | 60.14 |
| 2017-08-04 | 59.57 |
| 2017-08-03 | 59.57 |
| 2017-08-02 | 59.57 |
| 2017-08-01 | 59.29 |
| 2017-07-31 | 57.60 |
| 2017-07-28 | 56.19 |
| 2017-07-27 | 57.03 |
| 2017-07-26 | 55.90 |
| 2017-07-25 | 55.34 |
| 2017-07-24 | 55.62 |
| 2017-07-21 | 54.77 |
| 2017-07-20 | 54.49 |
| 2017-07-19 | 54.21 |
| 2017-07-18 | 53.36 |
| 2017-07-17 | 53.36 |
| 2017-07-14 | 52.80 |
| 2017-07-13 | 52.51 |
| 2017-07-12 | 50.82 |
| 2017-07-11 | 49.97 |
| 2017-07-10 | 47.71 |
| 2017-07-07 | 46.87 |
| 2017-07-06 | 47.71 |
| 2017-07-05 | 47.43 |
| 2017-07-04 | 46.87 |
| 2017-07-03 | 48.28 |
| 2017-06-30 | 48.28 |
| 2017-06-29 | 48.84 |
| 2017-06-28 | 47.99 |
| 2017-06-27 | 48.28 |
| 2017-06-26 | 48.56 |
| 2017-06-23 | 47.99 |
| 2017-06-22 | 47.71 |
| 2017-06-21 | 47.15 |
| 2017-06-20 | 47.99 |
| 2017-06-19 | 48.56 |
| 2017-06-16 | 46.87 |
| 2017-06-15 | 46.58 |
| 2017-06-14 | 48.28 |
| 2017-06-13 | 48.28 |
| 2017-06-12 | 47.71 |
| 2017-06-09 | 49.12 |
| 2017-06-08 | 49.12 |
| 2017-06-07 | 48.56 |
| 2017-06-06 | 48.56 |
| 2017-06-05 | 47.99 |
| 2017-06-02 | 48.28 |
| 2017-06-01 | 46.87 |
| 2017-05-31 | 46.87 |
| 2017-05-29 | 46.87 |
| 2017-05-26 | 46.30 |
| 2017-05-25 | 46.02 |
| 2017-05-24 | 44.89 |
| 2017-05-23 | 45.17 |
| 2017-05-22 | 44.89 |
| 2017-05-19 | 43.76 |
| 2017-05-18 | 43.48 |
| 2017-05-17 | 44.61 |
| 2017-05-16 | 44.61 |
| 2017-05-15 | 44.61 |
| 2017-05-12 | 43.19 |
| 2017-05-11 | 42.91 |
| 2017-05-10 | 42.06 |
| 2017-05-09 | 41.50 |
| 2017-05-08 | 39.80 |
| 2017-05-05 | 39.24 |
| 2017-05-04 | 40.65 |
| 2017-05-02 | 40.09 |
| 2017-04-28 | 40.09 |
| 2017-04-27 | 40.37 |
| 2017-04-26 | 39.52 |
| 2017-04-25 | 38.96 |
| 2017-04-24 | 37.28 |
| 2017-04-21 | 36.43 |
| 2017-04-20 | 36.71 |
| 2017-04-19 | 35.59 |
| 2017-04-18 | 35.59 |
| 2017-04-13 | 37.84 |
| 2017-04-12 | 38.12 |
| 2017-04-11 | 37.00 |
| 2017-04-10 | 37.84 |
| 2017-04-07 | 37.84 |
| 2017-04-06 | 37.84 |
| 2017-04-05 | 38.40 |
| 2017-04-03 | 37.56 |
| 2017-03-31 | 37.28 |
| 2017-03-30 | 38.12 |
| 2017-03-29 | 38.40 |
| 2017-03-28 | 38.40 |
| 2017-03-27 | 37.56 |
| 2017-03-24 | 38.68 |
| 2017-03-23 | 38.12 |
| 2017-03-22 | 38.12 |
| 2017-03-21 | 39.52 |
| 2017-03-20 | 38.96 |
| 2017-03-17 | 38.12 |
| 2017-03-16 | 37.84 |
| 2017-03-15 | 35.31 |
| 2017-03-14 | 35.31 |
| 2017-03-13 | 35.31 |
| 2017-03-10 | 33.91 |
| 2017-03-09 | 33.63 |
| 2017-03-08 | 34.75 |
| 2017-03-07 | 34.47 |
| 2017-03-06 | 33.91 |
| 2017-03-03 | 33.91 |
| 2017-03-02 | 34.47 |
| 2017-03-01 | 35.03 |
| 2017-02-28 | 35.03 |
| 2017-02-27 | 36.15 |
| 2017-02-24 | 36.43 |
| 2017-02-23 | 36.71 |
| 2017-02-22 | 36.71 |
| 2017-02-21 | 35.87 |
| 2017-02-20 | 36.71 |
| 2017-02-17 | 36.15 |
| 2017-02-16 | 36.43 |
| 2017-02-15 | 35.59 |
| 2017-02-14 | 34.19 |
| 2017-02-13 | 33.91 |
| 2017-02-10 | 33.63 |
| 2017-02-09 | 33.07 |
| 2017-02-08 | 33.07 |
| 2017-02-07 | 31.94 |
| 2017-02-06 | 31.94 |
| 2017-02-03 | 30.54 |
| 2017-02-02 | 31.10 |
| 2017-02-01 | 31.94 |
| 2017-01-27 | 32.22 |
| 2017-01-26 | 32.22 |
| 2017-01-25 | 30.26 |
| 2017-01-24 | 29.70 |
| 2017-01-23 | 29.42 |
| 2017-01-20 | 29.70 |
| 2017-01-19 | 30.54 |
| 2017-01-18 | 30.54 |
| 2017-01-17 | 29.42 |
| 2017-01-16 | 28.57 |
| 2017-01-13 | 29.70 |
| 2017-01-12 | 29.42 |
| 2017-01-11 | 29.70 |
| 2017-01-10 | 28.29 |
| 2017-01-09 | 27.73 |
| 2017-01-06 | 27.17 |
| 2017-01-05 | 26.89 |
| 2017-01-04 | 25.20 |
| 2017-01-03 | 25.20 |
| 2016-12-30 | 24.08 |
| 2016-12-29 | 23.24 |
| 2016-12-28 | 22.68 |
| 2016-12-23 | 22.12 |
| 2016-12-22 | 22.68 |
| 2016-12-21 | 23.52 |
| 2016-12-20 | 22.96 |
| 2016-12-19 | 23.52 |
| 2016-12-16 | 24.64 |
| 2016-12-15 | 24.64 |
| 2016-12-14 | 27.17 |
| 2016-12-13 | 26.89 |
| 2016-12-12 | 26.61 |
| 2016-12-09 | 28.85 |
| 2016-12-08 | 29.13 |
| 2016-12-07 | 29.13 |
| 2016-12-06 | 28.29 |
| 2016-12-05 | 27.45 |
| 2016-12-02 | 27.73 |
| 2016-12-01 | 29.70 |
| 2016-11-30 | 29.13 |
| 2016-11-29 | 28.57 |
| 2016-11-28 | 29.13 |
| 2016-11-25 | 28.57 |
| 2016-11-24 | 27.73 |
| 2016-11-23 | 28.57 |
| 2016-11-22 | 28.57 |
| 2016-11-21 | 26.61 |
| 2016-11-18 | 26.05 |
| 2016-11-17 | 25.77 |
| 2016-11-16 | 26.33 |
| 2016-11-15 | 26.33 |
| 2016-11-14 | 25.77 |
| 2016-11-11 | 27.45 |
| 2016-11-10 | 29.42 |
| 2016-11-09 | 26.89 |
| 2016-11-08 | 29.42 |
| 2016-11-07 | 29.13 |
| 2016-11-04 | 28.29 |
| 2016-11-03 | 28.57 |
| 2016-11-02 | 29.13 |
| 2016-11-01 | 30.82 |
| 2016-10-31 | 29.70 |
| 2016-10-28 | 29.86 |
| 2016-10-27 | 30.69 |
| 2016-10-26 | 31.78 |
| 2016-10-25 | 33.15 |
| 2016-10-24 | 33.42 |
| 2016-10-20 | 32.05 |
| 2016-10-19 | 31.51 |
| 2016-10-18 | 32.05 |
| 2016-10-17 | 30.14 |
| 2016-10-14 | 31.23 |
| 2016-10-13 | 30.14 |
| 2016-10-12 | 32.05 |
| 2016-10-11 | 32.60 |
| 2016-10-07 | 34.51 |
| 2016-10-06 | 35.06 |
| 2016-10-05 | 33.97 |
| 2016-10-04 | 33.42 |
| 2016-10-03 | 32.87 |
| 2016-09-30 | 31.23 |
| 2016-09-29 | 33.97 |
| 2016-09-28 | 33.15 |
| 2016-09-27 | 32.87 |
| 2016-09-26 | 31.78 |
| 2016-09-23 | 33.15 |
| 2016-09-22 | 33.97 |
| 2016-09-21 | 33.15 |
| 2016-09-20 | 32.87 |
| 2016-09-19 | 32.60 |
| 2016-09-15 | 31.78 |
| 2016-09-14 | 30.96 |
| 2016-09-13 | 31.23 |
| 2016-09-12 | 31.51 |
| 2016-09-09 | 35.88 |
| 2016-09-08 | 34.24 |
| 2016-09-07 | 33.69 |
| 2016-09-06 | 33.69 |
| 2016-09-05 | 32.87 |
| 2016-09-02 | 30.69 |
| 2016-09-01 | 30.69 |
| 2016-08-31 | 29.32 |
| 2016-08-30 | 29.32 |
| 2016-08-29 | 28.50 |
| 2016-08-26 | 29.04 |
| 2016-08-25 | 28.22 |
| 2016-08-24 | 28.22 |
| 2016-08-23 | 29.32 |
| 2016-08-22 | 29.32 |
| 2016-08-19 | 28.77 |
| 2016-08-18 | 29.59 |
| 2016-08-17 | 27.95 |
| 2016-08-16 | 28.50 |
| 2016-08-15 | 29.04 |
| 2016-08-12 | 27.68 |
| 2016-08-11 | 26.58 |
| 2016-08-10 | 26.04 |
| 2016-08-09 | 26.04 |
| 2016-08-08 | 26.04 |
| 2016-08-05 | 24.40 |
| 2016-08-04 | 22.48 |
| 2016-08-03 | 21.94 |
| 2016-08-01 | 24.40 |
| 2016-07-29 | 22.76 |
| 2016-07-28 | 24.40 |
| 2016-07-27 | 23.85 |
| 2016-07-26 | 24.40 |
| 2016-07-25 | 23.30 |
| 2016-07-22 | 23.03 |
| 2016-07-21 | 23.30 |
| 2016-07-20 | 23.03 |
| 2016-07-19 | 21.39 |
| 2016-07-18 | 22.21 |
| 2016-07-15 | 21.94 |
| 2016-07-14 | 21.12 |
| 2016-07-13 | 19.75 |
| 2016-07-12 | 19.20 |
| 2016-07-11 | 17.02 |
| 2016-07-08 | 15.65 |
| 2016-07-07 | 16.19 |
| 2016-07-06 | 15.10 |
| 2016-07-05 | 16.47 |
| 2016-07-04 | 18.38 |
| 2016-06-30 | 16.74 |
| 2016-06-29 | 14.83 |
| 2016-06-28 | 13.19 |
| 2016-06-27 | 13.19 |
| 2016-06-24 | 13.46 |
| 2016-06-23 | 16.74 |
| 2016-06-22 | 16.47 |
| 2016-06-21 | 15.10 |
| 2016-06-20 | 14.01 |
| 2016-06-17 | 12.64 |
| 2016-06-16 | 11.82 |
| 2016-06-15 | 13.73 |
| 2016-06-14 | 13.73 |
| 2016-06-13 | 14.28 |
| 2016-06-10 | 17.02 |
| 2016-06-08 | 18.38 |
| 2016-06-07 | 18.11 |
| 2016-06-06 | 16.74 |
| 2016-06-03 | 16.19 |
| 2016-06-02 | 15.65 |
| 2016-06-01 | 14.83 |
| 2016-05-31 | 15.37 |
| 2016-05-30 | 14.01 |
| 2016-05-27 | 13.73 |
| 2016-05-26 | 12.91 |
| 2016-05-25 | 12.64 |
| 2016-05-24 | 9.91 |
| 2016-05-23 | 9.36 |
| 2016-05-20 | 10.18 |
| 2016-05-19 | 8.70 |
| 2016-05-18 | 9.14 |
| 2016-05-17 | 11.00 |
| 2016-05-16 | 9.63 |
| 2016-05-13 | 8.70 |
| 2016-05-12 | 9.63 |
| 2016-05-11 | 10.45 |
| 2016-05-10 | 11.82 |
| 2016-05-09 | 11.00 |
| 2016-05-06 | 10.45 |
| 2016-05-05 | 12.37 |
| 2016-05-04 | 13.19 |
| 2016-05-03 | 13.46 |
| 2016-04-29 | 15.65 |
| 2016-04-28 | 17.56 |
| 2016-04-27 | 17.51 |
| 2016-04-26 | 17.78 |
| 2016-04-25 | 16.96 |
| 2016-04-22 | 18.32 |
| 2016-04-21 | 19.14 |
| 2016-04-20 | 16.69 |
| 2016-04-19 | 18.05 |
| 2016-04-18 | 16.42 |
| 2016-04-15 | 17.24 |
| 2016-04-14 | 17.78 |
| 2016-04-13 | 16.69 |
| 2016-04-12 | 12.89 |
| 2016-04-11 | 12.89 |
| 2016-04-08 | 12.08 |
| 2016-04-07 | 11.54 |
| 2016-04-06 | 11.27 |
| 2016-04-05 | 10.72 |
| 2016-04-01 | 12.62 |
| 2016-03-31 | 14.25 |
| 2016-03-30 | 14.79 |
| 2016-03-29 | 11.81 |
| 2016-03-24 | 11.81 |
| 2016-03-23 | 13.44 |
| 2016-03-22 | 13.44 |
| 2016-03-21 | 13.44 |
| 2016-03-18 | 13.71 |
| 2016-03-17 | 12.62 |
| 2016-03-16 | 11.54 |
| 2016-03-15 | 11.81 |
| 2016-03-14 | 12.35 |
| 2016-03-11 | 11.27 |
| 2016-03-10 | 10.18 |
| 2016-03-09 | 10.18 |
| 2016-03-08 | 10.18 |
| 2016-03-07 | 10.99 |
| 2016-03-04 | 10.72 |
| 2016-03-03 | 9.37 |
| 2016-03-02 | 9.64 |
| 2016-03-01 | 6.16 |
| 2016-02-29 | 4.75 |
| 2016-02-26 | 6.27 |
| 2016-02-25 | 3.56 |
| 2016-02-24 | 5.08 |
| 2016-02-23 | 6.49 |
| 2016-02-22 | 6.71 |
| 2016-02-19 | 5.51 |
| 2016-02-18 | 6.16 |
| 2016-02-17 | 3.67 |
| 2016-02-16 | 4.75 |
| 2016-02-15 | 3.78 |
| 2016-02-12 | 0.52 |
| 2016-02-11 | 1.50 |
| 2016-02-05 | 5.73 |
| 2016-02-04 | 5.19 |
| 2016-02-03 | 4.21 |
| 2016-02-02 | 6.49 |
| 2016-02-01 | 7.14 |
| 2016-01-29 | 7.68 |
| 2016-01-28 | 5.30 |
| 2016-01-27 | 4.32 |
| 2016-01-26 | 3.23 |
| 2016-01-25 | 6.06 |
| 2016-01-22 | 4.86 |
| 2016-01-21 | 1.82 |
| 2016-01-20 | 3.45 |
| 2016-01-19 | 7.68 |
| 2016-01-18 | 5.62 |
| 2016-01-15 | 6.92 |
| 2016-01-14 | 8.82 |
| 2016-01-13 | 9.64 |
| 2016-01-12 | 8.01 |
| 2016-01-11 | 9.09 |
| 2016-01-08 | 12.35 |
| 2016-01-07 | 11.54 |
| 2016-01-06 | 14.79 |
| 2016-01-05 | 16.15 |
| 2016-01-04 | 16.42 |
| 2015-12-31 | 19.95 |
| 2015-12-30 | 20.22 |
| 2015-12-29 | 20.49 |
| 2015-12-28 | 19.95 |
| 2015-12-24 | 21.04 |
| 2015-12-23 | 20.49 |
| 2015-12-22 | 19.41 |
| 2015-12-21 | 19.41 |
| 2015-12-18 | 19.41 |
| 2015-12-17 | 19.95 |
| 2015-12-16 | 19.14 |
| 2015-12-15 | 16.69 |
| 2015-12-14 | 16.96 |
| 2015-12-11 | 17.78 |
| 2015-12-10 | 18.86 |
| 2015-12-09 | 19.41 |
| 2015-12-08 | 19.95 |
| 2015-12-07 | 22.12 |
| 2015-12-04 | 21.85 |
| 2015-12-03 | 22.66 |
| 2015-12-02 | 23.21 |
| 2015-12-01 | 22.66 |
| 2015-11-30 | 20.49 |
| 2015-11-27 | 21.04 |
| 2015-11-26 | 23.48 |
| 2015-11-25 | 23.48 |
| 2015-11-24 | 23.75 |
| 2015-11-23 | 24.29 |
| 2015-11-20 | 24.56 |
| 2015-11-19 | 23.21 |
| 2015-11-18 | 21.58 |
| 2015-11-17 | 22.12 |
| 2015-11-16 | 20.49 |
| 2015-11-13 | 22.66 |
| 2015-11-12 | 25.65 |
| 2015-11-11 | 22.39 |
| 2015-11-10 | 22.66 |
| 2015-11-09 | 24.02 |
| 2015-11-06 | 25.11 |
| 2015-11-05 | 25.92 |
| 2015-11-04 | 26.19 |
| 2015-11-03 | 23.75 |
| 2015-11-02 | 22.39 |
| 2015-10-30 | 24.02 |
| 2015-10-29 | 24.56 |
| 2015-10-28 | 25.49 |
| 2015-10-27 | 26.54 |
| 2015-10-26 | 26.28 |
| 2015-10-23 | 26.81 |
| 2015-10-22 | 24.96 |
| 2015-10-20 | 25.49 |
| 2015-10-19 | 26.01 |
| 2015-10-16 | 26.01 |
| 2015-10-15 | 25.22 |
| 2015-10-14 | 22.58 |
| 2015-10-13 | 23.64 |
| 2015-10-12 | 24.43 |
| 2015-10-09 | 22.58 |
| 2015-10-08 | 22.32 |
| 2015-10-07 | 23.11 |
| 2015-10-06 | 19.41 |
| 2015-10-05 | 19.67 |
| 2015-10-02 | 17.82 |
| 2015-09-30 | 14.13 |
| 2015-09-29 | 12.54 |
| 2015-09-25 | 16.24 |
| 2015-09-24 | 15.71 |
| 2015-09-23 | 16.77 |
| 2015-09-22 | 18.88 |
| 2015-09-21 | 18.88 |
| 2015-09-18 | 20.20 |
| 2015-09-17 | 19.15 |
| 2015-09-16 | 19.94 |
| 2015-09-15 | 17.03 |
| 2015-09-14 | 18.09 |
| 2015-09-11 | 17.56 |
| 2015-09-10 | 17.82 |
| 2015-09-09 | 20.73 |
| 2015-09-08 | 16.24 |
| 2015-09-07 | 12.54 |
| 2015-09-04 | 13.60 |
| 2015-09-02 | 14.13 |
| 2015-09-01 | 15.18 |
| 2015-08-31 | 18.09 |
| 2015-08-28 | 18.35 |
| 2015-08-27 | 19.15 |
| 2015-08-26 | 14.65 |
| 2015-08-25 | 16.77 |
| 2015-08-24 | 15.71 |
| 2015-08-21 | 22.05 |
| 2015-08-20 | 23.90 |
| 2015-08-19 | 25.75 |
| 2015-08-18 | 27.34 |
| 2015-08-17 | 29.45 |
| 2015-08-14 | 30.24 |
| 2015-08-13 | 30.24 |
| 2015-08-12 | 29.45 |
| 2015-08-11 | 32.62 |
| 2015-08-10 | 32.35 |
| 2015-08-07 | 32.62 |
| 2015-08-06 | 32.09 |
| 2015-08-05 | 32.62 |
| 2015-08-04 | 32.09 |
| 2015-08-03 | 32.09 |
| 2015-07-31 | 33.15 |
| 2015-07-30 | 32.62 |
| 2015-07-29 | 33.41 |
| 2015-07-28 | 32.88 |
| 2015-07-27 | 31.83 |
| 2015-07-24 | 35.79 |
| 2015-07-23 | 37.37 |
| 2015-07-22 | 36.85 |
| 2015-07-21 | 38.17 |
| 2015-07-20 | 37.37 |
| 2015-07-17 | 37.64 |
| 2015-07-16 | 36.05 |
| 2015-07-15 | 35.52 |
| 2015-07-14 | 35.79 |
| 2015-07-13 | 36.58 |
| 2015-07-10 | 34.73 |
| 2015-07-09 | 32.09 |
| 2015-07-08 | 27.34 |
| 2015-07-07 | 35.00 |
| 2015-07-06 | 36.58 |
| 2015-07-03 | 40.81 |
| 2015-07-02 | 42.13 |
| 2015-06-30 | 41.86 |
| 2015-06-29 | 40.54 |
| 2015-06-26 | 43.98 |
| 2015-06-25 | 46.62 |
| 2015-06-24 | 47.41 |
| 2015-06-23 | 46.88 |
| 2015-06-22 | 45.56 |
| 2015-06-19 | 43.71 |
| 2015-06-18 | 43.19 |
| 2015-06-17 | 43.19 |
| 2015-06-16 | 42.39 |
| 2015-06-15 | 43.71 |
| 2015-06-12 | 46.36 |
| 2015-06-11 | 44.51 |
| 2015-06-10 | 42.92 |
| 2015-06-09 | 44.77 |
| 2015-06-08 | 46.36 |
| 2015-06-05 | 45.83 |
| 2015-06-04 | 47.68 |
| 2015-06-03 | 47.94 |
| 2015-06-02 | 47.15 |
| 2015-06-01 | 47.94 |
| 2015-05-29 | 46.88 |
| 2015-05-28 | 50.58 |
| 2015-05-27 | 50.05 |
| 2015-05-26 | 51.38 |
| 2015-05-22 | 49.53 |
| 2015-05-21 | 47.15 |
| 2015-05-20 | 47.15 |
| 2015-05-19 | 47.68 |
| 2015-05-18 | 46.88 |
| 2015-05-15 | 48.21 |
| 2015-05-14 | 45.56 |
| 2015-05-13 | 45.30 |
| 2015-05-12 | 46.09 |
| 2015-05-11 | 47.68 |
| 2015-05-08 | 46.88 |
| 2015-05-07 | 45.30 |
| 2015-05-06 | 47.41 |
| 2015-05-05 | 47.94 |
| 2015-05-04 | 50.05 |
| 2015-04-30 | 49.79 |
| 2015-04-29 | 51.38 |
| 2015-04-28 | 51.75 |
| 2015-04-27 | 51.75 |
| 2015-04-24 | 49.38 |
| 2015-04-23 | 48.07 |
| 2015-04-22 | 48.86 |
| 2015-04-21 | 48.59 |
| 2015-04-20 | 44.39 |
| 2015-04-17 | 47.54 |
| 2015-04-16 | 47.81 |
| 2015-04-15 | 47.28 |
| 2015-04-14 | 47.02 |
| 2015-04-13 | 49.12 |
| 2015-04-10 | 45.18 |
| 2015-04-09 | 43.34 |
| 2015-04-08 | 39.67 |
| 2015-04-02 | 34.68 |
| 2015-04-01 | 33.63 |
| 2015-03-31 | 32.84 |
| 2015-03-30 | 32.58 |
| 2015-03-27 | 30.48 |
| 2015-03-26 | 30.74 |
| 2015-03-25 | 31.01 |
| 2015-03-24 | 29.95 |
| 2015-03-23 | 30.48 |
| 2015-03-20 | 29.95 |
| 2015-03-19 | 30.22 |
| 2015-03-18 | 28.64 |
| 2015-03-17 | 27.59 |
| 2015-03-16 | 27.59 |
| 2015-03-13 | 26.80 |
| 2015-03-12 | 26.80 |
| 2015-03-11 | 26.28 |
| 2015-03-10 | 27.33 |
| 2015-03-09 | 28.38 |
| 2015-03-06 | 28.64 |
| 2015-03-05 | 28.38 |
| 2015-03-04 | 29.43 |
| 2015-03-03 | 31.01 |
| 2015-03-02 | 31.79 |
| 2015-02-27 | 31.79 |
| 2015-02-26 | 32.32 |
| 2015-02-25 | 31.27 |
| 2015-02-24 | 31.27 |
| 2015-02-23 | 31.79 |
| 2015-02-18 | 31.53 |
| 2015-02-17 | 31.79 |
| 2015-02-16 | 31.27 |
| 2015-02-13 | 31.01 |
| 2015-02-12 | 29.69 |
| 2015-02-11 | 28.90 |
| 2015-02-10 | 30.22 |
| 2015-02-09 | 29.95 |
| 2015-02-06 | 31.01 |
| 2015-02-05 | 31.53 |
| 2015-02-04 | 30.74 |
| 2015-02-03 | 29.95 |
| 2015-02-02 | 29.69 |
| 2015-01-30 | 29.95 |
| 2015-01-29 | 30.48 |
| 2015-01-28 | 31.79 |
| 2015-01-27 | 31.53 |
| 2015-01-26 | 32.06 |
| 2015-01-23 | 31.53 |
| 2015-01-22 | 30.22 |
| 2015-01-21 | 29.17 |
| 2015-01-20 | 27.07 |
| 2015-01-19 | 25.75 |
| 2015-01-16 | 27.85 |
| 2015-01-15 | 29.17 |
| 2015-01-14 | 27.85 |
| 2015-01-13 | 28.64 |
| 2015-01-12 | 27.59 |
| 2015-01-09 | 27.07 |
| 2015-01-08 | 26.54 |
| 2015-01-07 | 25.49 |
| 2015-01-06 | 24.18 |
| 2015-01-05 | 25.75 |
| 2015-01-02 | 26.28 |
| 2014-12-31 | 25.49 |
| 2014-12-30 | 24.18 |
| 2014-12-29 | 26.02 |
| 2014-12-24 | 24.18 |
| 2014-12-23 | 23.92 |
| 2014-12-22 | 24.44 |
| 2014-12-19 | 22.87 |
| 2014-12-18 | 21.03 |
| 2014-12-17 | 19.98 |
| 2014-12-16 | 20.24 |
| 2014-12-15 | 22.34 |
| 2014-12-12 | 23.39 |
| 2014-12-11 | 23.92 |
| 2014-12-10 | 24.70 |
| 2014-12-09 | 24.44 |
| 2014-12-08 | 27.33 |
| 2014-12-05 | 27.07 |
| 2014-12-04 | 26.54 |
| 2014-12-03 | 24.18 |
| 2014-12-02 | 25.23 |
| 2014-12-01 | 23.65 |
| 2014-11-28 | 27.07 |
| 2014-11-27 | 27.33 |
| 2014-11-26 | 28.12 |
| 2014-11-25 | 26.54 |
| 2014-11-24 | 26.80 |
| 2014-11-21 | 24.44 |
| 2014-11-20 | 23.39 |
| 2014-11-19 | 23.92 |
| 2014-11-18 | 24.70 |
| 2014-11-17 | 26.02 |
| 2014-11-14 | 27.59 |
| 2014-11-13 | 27.33 |
| 2014-11-12 | 26.80 |
| 2014-11-11 | 26.02 |
| 2014-11-10 | 26.02 |
| 2014-11-07 | 24.70 |
| 2014-11-06 | 25.49 |
| 2014-11-05 | 25.75 |
| 2014-11-04 | 26.54 |
| 2014-11-03 | 26.54 |
| 2014-10-31 | 27.07 |
| 2014-10-30 | 25.49 |
| 2014-10-29 | 26.33 |
| 2014-10-28 | 24.80 |
| 2014-10-27 | 22.76 |
| 2014-10-24 | 23.52 |
| 2014-10-23 | 23.78 |
| 2014-10-22 | 24.03 |
| 2014-10-21 | 22.50 |
| 2014-10-20 | 22.25 |
| 2014-10-17 | 22.25 |
| 2014-10-16 | 21.23 |
| 2014-10-15 | 22.76 |
| 2014-10-14 | 22.25 |
| 2014-10-13 | 22.76 |
| 2014-10-10 | 22.25 |
| 2014-10-09 | 24.55 |
| 2014-10-08 | 23.27 |
| 2014-10-07 | 24.03 |
| 2014-10-06 | 23.52 |
| 2014-10-03 | 22.25 |
| 2014-09-30 | 21.48 |
| 2014-09-29 | 23.01 |
| 2014-09-26 | 25.31 |
| 2014-09-25 | 25.82 |
| 2014-09-24 | 26.59 |
| 2014-09-23 | 26.33 |
| 2014-09-22 | 26.59 |
| 2014-09-19 | 28.63 |
| 2014-09-18 | 27.86 |
| 2014-09-17 | 29.14 |
| 2014-09-16 | 27.86 |
| 2014-09-15 | 28.88 |
| 2014-09-12 | 29.90 |
| 2014-09-11 | 30.42 |
| 2014-09-10 | 30.42 |
| 2014-09-08 | 32.71 |
| 2014-09-05 | 32.97 |
| 2014-09-04 | 33.22 |
| 2014-09-03 | 33.48 |
| 2014-09-02 | 30.42 |
| 2014-09-01 | 30.16 |
| 2014-08-29 | 30.42 |
| 2014-08-28 | 30.42 |
| 2014-08-27 | 31.18 |
| 2014-08-26 | 32.20 |
| 2014-08-25 | 32.46 |
| 2014-08-22 | 31.95 |
| 2014-08-21 | 31.69 |
| 2014-08-20 | 32.20 |
| 2014-08-19 | 31.95 |
| 2014-08-18 | 31.18 |
| 2014-08-15 | 31.18 |
| 2014-08-14 | 30.42 |
| 2014-08-13 | 30.93 |
| 2014-08-12 | 29.65 |
| 2014-08-11 | 29.65 |
| 2014-08-08 | 27.86 |
| 2014-08-07 | 28.37 |
| 2014-08-06 | 29.14 |
| 2014-08-05 | 29.14 |
| 2014-08-04 | 29.39 |
| 2014-08-01 | 28.88 |
| 2014-07-31 | 30.42 |
| 2014-07-30 | 30.16 |
| 2014-07-29 | 29.39 |
| 2014-07-28 | 28.12 |
| 2014-07-25 | 27.35 |
| 2014-07-24 | 26.59 |
| 2014-07-23 | 26.08 |
| 2014-07-22 | 25.31 |
| 2014-07-21 | 22.76 |
| 2014-07-18 | 23.27 |
| 2014-07-17 | 23.78 |
| 2014-07-16 | 23.78 |
| 2014-07-15 | 23.27 |
| 2014-07-14 | 23.01 |
| 2014-07-11 | 22.25 |
| 2014-07-10 | 21.99 |
| 2014-07-09 | 21.74 |
| 2014-07-08 | 23.52 |
| 2014-07-07 | 23.78 |
| 2014-07-04 | 23.78 |
| 2014-07-03 | 23.52 |
| 2014-07-02 | 23.78 |
| 2014-06-30 | 21.23 |
| 2014-06-27 | 21.23 |
| 2014-06-26 | 21.48 |
| 2014-06-25 | 19.70 |
| 2014-06-24 | 19.70 |
| 2014-06-23 | 19.19 |
| 2014-06-20 | 21.48 |
| 2014-06-19 | 21.23 |
| 2014-06-18 | 21.23 |
| 2014-06-17 | 21.23 |
| 2014-06-16 | 21.74 |
| 2014-06-13 | 21.74 |
| 2014-06-12 | 20.97 |
| 2014-06-11 | 20.97 |
| 2014-06-10 | 20.97 |
| 2014-06-09 | 19.95 |
| 2014-06-06 | 19.44 |
| 2014-06-05 | 20.21 |
| 2014-06-04 | 20.21 |
| 2014-06-03 | 20.72 |
| 2014-05-30 | 19.95 |
| 2014-05-29 | 19.44 |
| 2014-05-28 | 19.95 |
| 2014-05-27 | 18.93 |
| 2014-05-26 | 18.93 |
| 2014-05-23 | 18.93 |
| 2014-05-22 | 18.68 |
| 2014-05-21 | 18.16 |
| 2014-05-20 | 17.65 |
| 2014-05-19 | 16.89 |
| 2014-05-16 | 16.89 |
| 2014-05-15 | 17.14 |
| 2014-05-14 | 16.63 |
| 2014-05-13 | 15.36 |
| 2014-05-12 | 15.10 |
| 2014-05-09 | 12.81 |
| 2014-05-08 | 12.55 |
| 2014-05-07 | 12.04 |
| 2014-05-05 | 13.06 |
| 2014-05-02 | 14.59 |
| 2014-04-30 | 13.57 |
| 2014-04-29 | 15.61 |
| 2014-04-28 | 13.83 |
| 2014-04-25 | 13.83 |
| 2014-04-24 | 15.85 |
| 2014-04-23 | 15.60 |
| 2014-04-22 | 16.87 |
| 2014-04-17 | 16.87 |
| 2014-04-16 | 16.61 |
| 2014-04-15 | 16.11 |
| 2014-04-14 | 18.14 |
| 2014-04-11 | 17.88 |
| 2014-04-10 | 19.15 |
| 2014-04-09 | 17.38 |
| 2014-04-08 | 16.11 |
| 2014-04-07 | 14.59 |
| 2014-04-04 | 15.35 |
| 2014-04-03 | 15.60 |
| 2014-04-02 | 15.35 |
| 2014-04-01 | 15.35 |
| 2014-03-31 | 13.57 |
| 2014-03-28 | 13.32 |
| 2014-03-27 | 12.05 |
| 2014-03-26 | 12.56 |
| 2014-03-25 | 11.80 |
| 2014-03-24 | 12.31 |
| 2014-03-21 | 10.28 |
| 2014-03-20 | 8.76 |
| 2014-03-19 | 10.78 |
| 2014-03-18 | 10.78 |
| 2014-03-17 | 10.28 |
| 2014-03-14 | 10.78 |
| 2014-03-13 | 11.80 |
| 2014-03-12 | 12.56 |
| 2014-03-11 | 13.83 |
| 2014-03-10 | 13.83 |
| 2014-03-07 | 16.11 |
| 2014-03-06 | 16.11 |
| 2014-03-05 | 15.60 |
| 2014-03-04 | 15.85 |
| 2014-03-03 | 15.09 |
| 2014-02-28 | 16.61 |
| 2014-02-27 | 16.87 |
| 2014-02-26 | 14.84 |
| 2014-02-25 | 14.33 |
| 2014-02-24 | 14.33 |
| 2014-02-21 | 15.35 |
| 2014-02-20 | 14.59 |
| 2014-02-19 | 15.60 |
| 2014-02-18 | 15.35 |
| 2014-02-17 | 14.84 |
| 2014-02-14 | 14.33 |
| 2014-02-13 | 13.32 |
| 2014-02-12 | 14.08 |
| 2014-02-11 | 12.31 |
| 2014-02-10 | 10.28 |
| 2014-02-07 | 10.53 |
| 2014-02-06 | 9.52 |
| 2014-02-05 | 8.76 |
| 2014-02-04 | 9.52 |
| 2014-01-30 | 12.56 |
| 2014-01-29 | 13.07 |
| 2014-01-28 | 12.31 |
| 2014-01-27 | 12.31 |
| 2014-01-24 | 14.59 |
| 2014-01-23 | 16.36 |
| 2014-01-22 | 17.88 |
| 2014-01-21 | 17.63 |
| 2014-01-20 | 17.12 |
| 2014-01-17 | 18.39 |
| 2014-01-16 | 17.63 |
| 2014-01-15 | 17.12 |
| 2014-01-14 | 16.61 |
| 2014-01-13 | 17.12 |
| 2014-01-10 | 16.87 |
| 2014-01-09 | 16.36 |
| 2014-01-08 | 17.63 |
| 2014-01-07 | 16.11 |
| 2014-01-06 | 15.85 |
| 2014-01-03 | 16.61 |
| 2014-01-02 | 19.15 |
| 2013-12-31 | 18.90 |
| 2013-12-30 | 18.90 |
| 2013-12-27 | 18.90 |
| 2013-12-24 | 18.64 |
| 2013-12-23 | 17.38 |
| 2013-12-20 | 16.61 |
| 2013-12-19 | 16.87 |
| 2013-12-18 | 18.39 |
| 2013-12-17 | 17.88 |
| 2013-12-16 | 18.14 |
| 2013-12-13 | 18.90 |
| 2013-12-12 | 18.90 |
| 2013-12-11 | 19.15 |
| 2013-12-10 | 21.43 |
| 2013-12-09 | 21.69 |
| 2013-12-06 | 21.69 |
| 2013-12-05 | 21.18 |
| 2013-12-04 | 21.43 |
| 2013-12-03 | 22.19 |
| 2013-12-02 | 22.70 |
| 2013-11-29 | 22.19 |
| 2013-11-28 | 21.69 |
| 2013-11-27 | 21.69 |
| 2013-11-26 | 21.43 |
| 2013-11-25 | 21.43 |
| 2013-11-22 | 20.92 |
| 2013-11-21 | 20.42 |
| 2013-11-20 | 21.18 |
| 2013-11-19 | 20.92 |
| 2013-11-18 | 20.92 |
| 2013-11-15 | 17.63 |
| 2013-11-14 | 15.60 |
| 2013-11-13 | 14.84 |
| 2013-11-12 | 17.12 |
| 2013-11-11 | 17.88 |
| 2013-11-08 | 16.11 |
| 2013-11-07 | 16.61 |
| 2013-11-06 | 17.38 |
| 2013-11-05 | 17.63 |
| 2013-11-04 | 18.39 |
| 2013-11-01 | 18.64 |
| 2013-10-31 | 18.39 |
| 2013-10-30 | 19.25 |
| 2013-10-29 | 17.02 |
| 2013-10-28 | 16.78 |
| 2013-10-25 | 16.04 |
| 2013-10-24 | 16.78 |
| 2013-10-23 | 17.52 |
| 2013-10-22 | 19.00 |
| 2013-10-21 | 19.50 |
| 2013-10-18 | 19.00 |
| 2013-10-17 | 17.52 |
| 2013-10-16 | 18.26 |
| 2013-10-15 | 19.25 |
| 2013-10-11 | 18.76 |
| 2013-10-10 | 17.27 |
| 2013-10-09 | 17.77 |
| 2013-10-08 | 18.51 |
| 2013-10-07 | 17.27 |
| 2013-10-04 | 18.01 |
| 2013-10-03 | 18.51 |
| 2013-10-02 | 17.27 |
| 2013-09-30 | 16.78 |
| 2013-09-27 | 18.26 |
| 2013-09-26 | 18.01 |
| 2013-09-25 | 18.26 |
| 2013-09-24 | 18.26 |
| 2013-09-23 | 19.25 |
| 2013-09-19 | 19.75 |
| 2013-09-18 | 17.77 |
| 2013-09-17 | 18.01 |
| 2013-09-16 | 18.76 |
| 2013-09-13 | 16.78 |
| 2013-09-12 | 17.02 |
| 2013-09-11 | 16.78 |
| 2013-09-10 | 16.78 |
| 2013-09-09 | 15.79 |
| 2013-09-06 | 15.29 |
| 2013-09-05 | 15.05 |
| 2013-09-04 | 13.56 |
| 2013-09-03 | 13.81 |
| 2013-09-02 | 13.07 |
| 2013-08-30 | 10.34 |
| 2013-08-29 | 10.34 |
| 2013-08-28 | 9.60 |
| 2013-08-27 | 11.33 |
| 2013-08-26 | 12.08 |
| 2013-08-23 | 11.09 |
| 2013-08-22 | 11.33 |
| 2013-08-21 | 10.84 |
| 2013-08-20 | 11.09 |
| 2013-08-19 | 13.81 |
| 2013-08-16 | 14.30 |
| 2013-08-15 | 14.30 |
| 2013-08-13 | 14.55 |
| 2013-08-12 | 12.82 |
| 2013-08-09 | 10.34 |
| 2013-08-08 | 10.10 |
| 2013-08-07 | 9.36 |
| 2013-08-06 | 11.09 |
| 2013-08-05 | 12.82 |
| 2013-08-02 | 12.32 |
| 2013-08-01 | 12.08 |
| 2013-07-31 | 10.84 |
| 2013-07-30 | 11.33 |
| 2013-07-29 | 11.09 |
| 2013-07-26 | 11.58 |
| 2013-07-25 | 11.09 |
| 2013-07-24 | 11.58 |
| 2013-07-23 | 11.09 |
| 2013-07-22 | 8.37 |
| 2013-07-19 | 8.61 |
| 2013-07-18 | 8.37 |
| 2013-07-17 | 8.61 |
| 2013-07-16 | 8.12 |
| 2013-07-15 | 7.87 |
| 2013-07-12 | 7.62 |
| 2013-07-11 | 9.11 |
| 2013-07-10 | 6.14 |
| 2013-07-09 | 5.15 |
| 2013-07-08 | 4.65 |
| 2013-07-05 | 6.14 |
| 2013-07-04 | 4.16 |
| 2013-07-03 | 2.43 |
| 2013-07-02 | 4.90 |
| 2013-06-28 | 5.64 |
| 2013-06-27 | 3.91 |
| 2013-06-26 | 3.42 |
| 2013-06-25 | 0.94 |
| 2013-06-24 | 0.70 |
| 2013-06-21 | 2.92 |
| 2013-06-20 | 3.42 |
| 2013-06-19 | 6.63 |
| 2013-06-18 | 7.62 |
| 2013-06-17 | 7.62 |
| 2013-06-14 | 6.14 |
| 2013-06-13 | 5.89 |
| 2013-06-11 | 7.62 |
| 2013-06-10 | 8.86 |
| 2013-06-07 | 8.61 |
| 2013-06-06 | 9.60 |
| 2013-06-05 | 10.84 |
| 2013-06-04 | 11.83 |
| 2013-06-03 | 11.83 |
| 2013-05-31 | 12.32 |
| 2013-05-30 | 12.82 |
| 2013-05-29 | 12.82 |
| 2013-05-28 | 14.80 |
| 2013-05-27 | 13.56 |
| 2013-05-24 | 13.31 |
| 2013-05-23 | 13.07 |
| 2013-05-22 | 16.28 |
| 2013-05-21 | 16.78 |
| 2013-05-20 | 17.27 |
| 2013-05-16 | 15.05 |
| 2013-05-15 | 15.05 |
| 2013-05-14 | 14.55 |
| 2013-05-13 | 14.30 |
| 2013-05-10 | 16.28 |
| 2013-05-09 | 15.79 |
| 2013-05-08 | 15.29 |
| 2013-05-07 | 14.55 |
| 2013-05-06 | 14.06 |
| 2013-05-03 | 13.07 |
| 2013-05-02 | 13.07 |
| 2013-04-30 | 13.07 |
| 2013-04-29 | 12.32 |
| 2013-04-26 | 12.57 |
| 2013-04-25 | 11.59 |
| 2013-04-24 | 10.61 |
| 2013-04-23 | 8.39 |
| 2013-04-22 | 9.62 |
| 2013-04-19 | 9.87 |
| 2013-04-18 | 7.16 |
| 2013-04-17 | 7.41 |
| 2013-04-16 | 7.90 |
| 2013-04-15 | 8.15 |
| 2013-04-12 | 10.11 |
| 2013-04-11 | 9.62 |
| 2013-04-10 | 9.62 |
| 2013-04-09 | 8.88 |
| 2013-04-08 | 8.15 |
| 2013-04-05 | 8.15 |
| 2013-04-03 | 11.10 |
| 2013-04-02 | 11.59 |
| 2013-03-28 | 11.10 |
| 2013-03-27 | 11.59 |
| 2013-03-26 | 11.10 |
| 2013-03-25 | 10.85 |
| 2013-03-22 | 10.11 |
| 2013-03-21 | 10.61 |
| 2013-03-20 | 10.85 |
| 2013-03-19 | 9.13 |
| 2013-03-18 | 9.62 |
| 2013-03-15 | 11.83 |
| 2013-03-14 | 12.33 |
| 2013-03-13 | 12.08 |
| 2013-03-12 | 13.80 |
| 2013-03-11 | 14.78 |
| 2013-03-08 | 14.78 |
| 2013-03-07 | 13.06 |
| 2013-03-06 | 12.82 |
| 2013-03-05 | 11.83 |
| 2013-03-04 | 11.83 |
| 2013-03-01 | 13.55 |
| 2013-02-28 | 14.05 |
| 2013-02-27 | 12.08 |
| 2013-02-26 | 11.59 |
| 2013-02-25 | 13.31 |
| 2013-02-22 | 13.06 |
| 2013-02-21 | 13.55 |
| 2013-02-20 | 15.52 |
| 2013-02-19 | 14.78 |
| 2013-02-18 | 16.01 |
| 2013-02-15 | 16.26 |
| 2013-02-14 | 16.26 |
| 2013-02-08 | 15.52 |
| 2013-02-07 | 15.03 |
| 2013-02-06 | 15.28 |
| 2013-02-05 | 14.78 |
| 2013-02-04 | 17.49 |
| 2013-02-01 | 17.49 |
| 2013-01-31 | 17.73 |
| 2013-01-30 | 17.98 |
| 2013-01-29 | 17.49 |
| 2013-01-28 | 17.49 |
| 2013-01-25 | 17.00 |
| 2013-01-24 | 17.00 |
| 2013-01-23 | 17.24 |
| 2013-01-22 | 17.00 |
| 2013-01-21 | 17.00 |
| 2013-01-18 | 17.00 |
| 2013-01-17 | 15.77 |
| 2013-01-16 | 15.77 |
| 2013-01-15 | 16.01 |
| 2013-01-14 | 16.01 |
| 2013-01-11 | 15.52 |
| 2013-01-10 | 16.01 |
| 2013-01-09 | 15.28 |
| 2013-01-08 | 14.29 |
| 2013-01-07 | 15.52 |
| 2013-01-04 | 15.52 |
| 2013-01-03 | 15.77 |
| 2013-01-02 | 15.52 |
| 2012-12-31 | 12.33 |
| 2012-12-28 | 12.57 |
| 2012-12-27 | 12.33 |
| 2012-12-24 | 11.59 |
| 2012-12-21 | 11.59 |
| 2012-12-20 | 12.08 |
| 2012-12-19 | 12.33 |
| 2012-12-18 | 11.59 |
| 2012-12-17 | 11.59 |
| 2012-12-14 | 12.33 |
| 2012-12-13 | 11.34 |
| 2012-12-12 | 11.59 |
| 2012-12-11 | 10.61 |
| 2012-12-10 | 10.36 |
| 2012-12-07 | 10.11 |
| 2012-12-06 | 10.36 |
| 2012-12-05 | 10.61 |
| 2012-12-04 | 8.15 |
| 2012-12-03 | 7.90 |
| 2012-11-30 | 9.38 |
| 2012-11-29 | 8.88 |
| 2012-11-28 | 7.66 |
| 2012-11-27 | 8.39 |
| 2012-11-26 | 8.64 |
| 2012-11-23 | 8.88 |
| 2012-11-22 | 7.90 |
| 2012-11-21 | 6.92 |
| 2012-11-20 | 5.44 |
| 2012-11-19 | 5.69 |
| 2012-11-16 | 4.46 |
| 2012-11-15 | 4.71 |
| 2012-11-14 | 6.18 |
| 2012-11-13 | 4.95 |
| 2012-11-12 | 6.18 |
| 2012-11-09 | 5.94 |
| 2012-11-08 | 6.67 |
| 2012-11-07 | 9.62 |
| 2012-11-06 | 8.88 |
| 2012-11-05 | 9.13 |
| 2012-11-02 | 9.87 |
| 2012-11-01 | 8.15 |
| 2012-10-31 | 7.16 |
| 2012-10-30 | 6.08 |
| 2012-10-29 | 6.56 |
| 2012-10-26 | 6.80 |
| 2012-10-25 | 8.00 |
| 2012-10-24 | 7.76 |
| 2012-10-22 | 7.52 |
| 2012-10-19 | 6.56 |
| 2012-10-18 | 6.56 |
| 2012-10-17 | 6.08 |
| 2012-10-16 | 4.88 |
| 2012-10-15 | 4.88 |
| 2012-10-12 | 4.64 |
| 2012-10-11 | 3.92 |
| 2012-10-10 | 3.68 |
| 2012-10-09 | 3.68 |
| 2012-10-08 | 2.96 |
| 2012-10-05 | 3.92 |
| 2012-10-04 | 3.44 |
| 2012-10-03 | 3.20 |
| 2012-09-28 | 3.20 |
| 2012-09-27 | 3.20 |
| 2012-09-26 | 1.76 |
| 2012-09-25 | 2.72 |
| 2012-09-24 | 2.48 |
| 2012-09-21 | 2.72 |
| 2012-09-20 | 2.00 |
| 2012-09-19 | 3.44 |
| 2012-09-18 | 2.00 |
| 2012-09-17 | 2.24 |
| 2012-09-14 | 2.00 |
| 2012-09-13 | -0.64 |
| 2012-09-12 | -0.40 |
| 2012-09-11 | -1.60 |
| 2012-09-10 | -1.60 |
| 2012-09-07 | -1.60 |
| 2012-09-06 | -4.77 |
| 2012-09-05 | -5.44 |
| 2012-09-04 | -4.09 |
| 2012-09-03 | -3.28 |
| 2012-08-31 | -3.76 |
| 2012-08-30 | -3.52 |
| 2012-08-29 | -2.32 |
| 2012-08-28 | -2.08 |
| 2012-08-27 | -2.08 |
| 2012-08-24 | -1.84 |
| 2012-08-23 | -0.64 |
| 2012-08-22 | -1.84 |
| 2012-08-21 | -0.64 |
| 2012-08-20 | -0.88 |
| 2012-08-17 | -0.64 |
| 2012-08-16 | -1.60 |
| 2012-08-15 | -1.12 |
| 2012-08-14 | 0.08 |
| 2012-08-13 | -1.12 |
| 2012-08-10 | -0.88 |
| 2012-08-09 | -0.16 |
| 2012-08-08 | -1.36 |
| 2012-08-07 | -1.12 |
| 2012-08-06 | -1.60 |
| 2012-08-03 | -3.04 |
| 2012-08-02 | -2.80 |
| 2012-08-01 | -2.56 |
| 2012-07-31 | -2.56 |
| 2012-07-30 | -3.28 |
| 2012-07-27 | -4.96 |
| 2012-07-26 | -6.88 |
| 2012-07-25 | -6.97 |
| 2012-07-24 | -7.07 |
| 2012-07-23 | -6.21 |
| 2012-07-20 | -3.28 |
| 2012-07-19 | -3.52 |
| 2012-07-18 | -5.25 |
| 2012-07-17 | -4.19 |
| 2012-07-16 | -5.92 |
| 2012-07-13 | -6.01 |
| 2012-07-12 | -6.30 |
| 2012-07-11 | -4.29 |
| 2012-07-10 | -4.48 |
| 2012-07-09 | -4.29 |
| 2012-07-06 | -2.56 |
| 2012-07-05 | -2.32 |
| 2012-07-04 | -3.04 |
| 2012-07-03 | -2.80 |
| 2012-06-29 | -4.19 |
| 2012-06-28 | -6.30 |
| 2012-06-27 | -5.44 |
| 2012-06-26 | -6.40 |
| 2012-06-25 | -6.88 |
| 2012-06-22 | -6.40 |
| 2012-06-21 | -5.05 |
| 2012-06-20 | -4.00 |
| 2012-06-19 | -4.38 |
| 2012-06-18 | -4.29 |
| 2012-06-15 | -5.05 |
| 2012-06-14 | -7.26 |
| 2012-06-13 | -6.49 |
| 2012-06-12 | -7.26 |
| 2012-06-11 | -6.97 |
| 2012-06-08 | -9.28 |
| 2012-06-07 | -8.41 |
| 2012-06-06 | -8.89 |
| 2012-06-05 | -10.81 |
| 2012-06-04 | -11.20 |
| 2012-06-01 | -9.09 |
| 2012-05-31 | -8.89 |
| 2012-05-30 | -8.99 |
| 2012-05-29 | -7.36 |
| 2012-05-28 | -8.51 |
| 2012-05-25 | -8.99 |
| 2012-05-24 | -9.28 |
| 2012-05-23 | -8.89 |
| 2012-05-22 | -7.55 |
| 2012-05-21 | -8.03 |
| 2012-05-18 | -8.13 |
| 2012-05-17 | -6.88 |
| 2012-05-16 | -6.78 |
| 2012-05-15 | -3.76 |
| 2012-05-14 | -4.67 |
| 2012-05-11 | -3.52 |
| 2012-05-10 | -2.32 |
| 2012-05-09 | -1.84 |
| 2012-05-08 | -0.88 |
| 2012-05-07 | -0.88 |
| 2012-05-04 | 2.00 |
| 2012-05-03 | 2.72 |
| 2012-05-02 | 3.20 |
| 2012-04-30 | 2.00 |
| 2012-04-27 | 0.32 |
| 2012-04-26 | 0.61 |
| 2012-04-25 | -0.10 |
| 2012-04-24 | -0.10 |
| 2012-04-23 | -0.34 |
| 2012-04-20 | 1.33 |
| 2012-04-19 | 1.56 |
| 2012-04-18 | 0.61 |
| 2012-04-17 | -0.58 |
| 2012-04-16 | -0.34 |
| 2012-04-13 | 0.13 |
| 2012-04-12 | -1.77 |
| 2012-04-11 | -2.73 |
| 2012-04-10 | -1.77 |
| 2012-04-05 | -0.58 |
| 2012-04-03 | 0.37 |
| 2012-04-02 | -1.06 |
| 2012-03-30 | -0.82 |
| 2012-03-29 | -0.58 |
| 2012-03-28 | 0.85 |
| 2012-03-27 | 1.80 |
| 2012-03-26 | -0.10 |
| 2012-03-23 | -0.34 |
| 2012-03-22 | 0.85 |
| 2012-03-21 | 0.85 |
| 2012-03-20 | 0.85 |
| 2012-03-19 | 1.80 |
| 2012-03-16 | 2.99 |
| 2012-03-15 | 2.99 |
| 2012-03-14 | 2.76 |
| 2012-03-13 | 2.76 |
| 2012-03-12 | 1.80 |
| 2012-03-09 | 1.56 |
| 2012-03-08 | 0.61 |
| 2012-03-07 | -0.82 |
| 2012-03-06 | 0.13 |
| 2012-03-05 | 1.80 |
| 2012-03-02 | 3.95 |
| 2012-03-01 | 2.99 |
| 2012-02-29 | 4.19 |
| 2012-02-28 | 3.95 |
| 2012-02-27 | 2.04 |
| 2012-02-24 | 2.76 |
| 2012-02-23 | 2.99 |
| 2012-02-22 | 3.71 |
| 2012-02-21 | 3.23 |
| 2012-02-20 | 2.99 |
| 2012-02-17 | 3.23 |
| 2012-02-16 | 2.28 |
| 2012-02-15 | 2.99 |
| 2012-02-14 | 0.61 |
| 2012-02-13 | 0.61 |
| 2012-02-10 | -0.10 |
| 2012-02-09 | 1.09 |
| 2012-02-08 | 1.09 |
| 2012-02-07 | -0.58 |
| 2012-02-06 | -0.34 |
| 2012-02-03 | -0.34 |
| 2012-02-02 | -0.34 |
| 2012-02-01 | -2.01 |
| 2012-01-31 | -2.25 |
| 2012-01-30 | -2.97 |
| 2012-01-27 | -1.30 |
| 2012-01-26 | -1.77 |
| 2012-01-20 | -3.44 |
| 2012-01-19 | -3.92 |
| 2012-01-18 | -5.21 |
| 2012-01-17 | -5.49 |
| 2012-01-16 | -8.64 |
| 2012-01-13 | -7.59 |
| 2012-01-12 | -8.07 |
| 2012-01-11 | -7.78 |
| 2012-01-10 | -8.64 |
| 2012-01-09 | -9.02 |
| 2012-01-06 | -10.64 |
| 2012-01-05 | -9.40 |
| 2012-01-04 | -9.88 |
| 2012-01-03 | -9.31 |
| 2011-12-30 | -11.41 |
| 2011-12-29 | -11.69 |
| 2011-12-28 | -11.02 |
| 2011-12-23 | -10.45 |
| 2011-12-22 | -11.69 |
| 2011-12-21 | -11.60 |
| 2011-12-20 | -13.12 |
| 2011-12-19 | -13.12 |
| 2011-12-16 | -11.98 |
| 2011-12-15 | -13.31 |
| 2011-12-14 | -11.88 |
| 2011-12-13 | -11.31 |
| 2011-12-12 | -10.93 |
| 2011-12-09 | -10.83 |
| 2011-12-08 | -8.16 |
| 2011-12-07 | -7.59 |
| 2011-12-06 | -9.02 |
| 2011-12-05 | -7.78 |
| 2011-12-02 | -8.35 |
| 2011-12-01 | -8.64 |
| 2011-11-30 | -13.69 |
| 2011-11-29 | -12.36 |
| 2011-11-28 | -13.31 |
| 2011-11-25 | -15.03 |
| 2011-11-24 | -13.79 |
| 2011-11-23 | -14.27 |
| 2011-11-22 | -12.45 |
| 2011-11-21 | -12.55 |
| 2011-11-18 | -11.31 |
| 2011-11-17 | -9.88 |
| 2011-11-16 | -9.31 |
| 2011-11-15 | -7.40 |
| 2011-11-14 | -6.26 |
| 2011-11-11 | -8.26 |
| 2011-11-10 | -9.21 |
| 2011-11-09 | -4.16 |
| 2011-11-08 | -5.59 |
| 2011-11-07 | -5.78 |
| 2011-11-04 | -4.92 |
| 2011-11-03 | -7.97 |
| 2011-11-02 | -5.30 |
| 2011-11-01 | -7.30 |
| 2011-10-31 | -4.83 |
| 2011-10-28 | -3.92 |
| 2011-10-27 | -5.78 |
| 2011-10-26 | -8.53 |
| 2011-10-25 | -9.08 |
| 2011-10-24 | -9.83 |
| 2011-10-21 | -13.27 |
| 2011-10-20 | -13.55 |
| 2011-10-19 | -12.15 |
| 2011-10-18 | -13.36 |
| 2011-10-17 | -9.55 |
| 2011-10-14 | -11.32 |
| 2011-10-13 | -9.92 |
| 2011-10-12 | -11.97 |
| 2011-10-11 | -12.90 |
| 2011-10-10 | -14.85 |
| 2011-10-07 | -14.95 |
| 2011-10-06 | -17.37 |
| 2011-10-04 | -21.74 |
| 2011-10-03 | -19.13 |
| 2011-09-30 | -15.60 |
| 2011-09-28 | -13.55 |
| 2011-09-27 | -12.99 |
| 2011-09-26 | -16.34 |
| 2011-09-23 | -15.13 |
| 2011-09-22 | -13.92 |
| 2011-09-21 | -9.83 |
| 2011-09-20 | -8.71 |
| 2011-09-19 | -9.46 |
| 2011-09-16 | -6.71 |
| 2011-09-15 | -7.87 |
| 2011-09-14 | -8.53 |
| 2011-09-12 | -8.80 |
| 2011-09-09 | -5.08 |
| 2011-09-08 | -4.85 |
| 2011-09-07 | -4.38 |
| 2011-09-06 | -6.01 |
| 2011-09-05 | -6.25 |
| 2011-09-02 | -3.69 |
| 2011-09-01 | -2.06 |
| 2011-08-31 | -2.29 |
| 2011-08-30 | -3.69 |
| 2011-08-29 | -5.32 |
| 2011-08-26 | -6.94 |
| 2011-08-25 | -6.01 |
| 2011-08-24 | -7.22 |
| 2011-08-23 | -5.55 |
| 2011-08-22 | -7.22 |
| 2011-08-19 | -7.69 |
| 2011-08-18 | -5.08 |
| 2011-08-17 | -3.45 |
| 2011-08-16 | -3.92 |
| 2011-08-15 | -3.69 |
| 2011-08-12 | -6.71 |
| 2011-08-11 | -6.71 |
| 2011-08-10 | -6.01 |
| 2011-08-09 | -8.06 |
| 2011-08-08 | -2.52 |
| 2011-08-05 | -0.66 |
| 2011-08-04 | 3.76 |
| 2011-08-03 | 4.46 |
| 2011-08-02 | 6.32 |
| 2011-08-01 | 7.71 |
| 2011-07-29 | 6.32 |
| 2011-07-28 | 7.01 |
| 2011-07-27 | 7.01 |
| 2011-07-26 | 6.78 |
| 2011-07-25 | 5.85 |
| 2011-07-22 | 6.55 |
| 2011-07-21 | 4.22 |
| 2011-07-20 | 4.46 |
| 2011-07-19 | 3.99 |
| 2011-07-18 | 3.29 |
| 2011-07-15 | 3.76 |
| 2011-07-14 | 4.22 |
| 2011-07-13 | 3.99 |
| 2011-07-12 | 2.83 |
| 2011-07-11 | 6.08 |
| 2011-07-08 | 7.71 |
| 2011-07-07 | 6.78 |
| 2011-07-06 | 7.01 |
| 2011-07-05 | 8.18 |
| 2011-07-04 | 8.18 |
| 2011-06-30 | 6.32 |
| 2011-06-29 | 4.69 |
| 2011-06-28 | 4.92 |
| 2011-06-27 | 4.69 |
| 2011-06-24 | 5.15 |
| 2011-06-23 | 3.29 |
| 2011-06-22 | 3.76 |
| 2011-06-21 | 3.76 |
| 2011-06-20 | 2.59 |
| 2011-06-17 | 3.06 |
| 2011-06-16 | 4.22 |
| 2011-06-15 | 5.85 |
| 2011-06-14 | 6.55 |
| 2011-06-13 | 6.55 |
| 2011-06-10 | 6.08 |
| 2011-06-09 | 7.01 |
| 2011-06-08 | 7.25 |
| 2011-06-07 | 8.18 |
| 2011-06-03 | 8.64 |
| 2011-06-02 | 9.81 |
| 2011-06-01 | 11.43 |
| 2011-05-31 | 11.90 |
| 2011-05-30 | 9.34 |
| 2011-05-27 | 9.11 |
| 2011-05-26 | 7.71 |
| 2011-05-25 | 7.25 |
| 2011-05-24 | 7.25 |
| 2011-05-23 | 7.01 |
| 2011-05-20 | 9.34 |
| 2011-05-19 | 9.11 |
| 2011-05-18 | 8.18 |
| 2011-05-17 | 7.48 |
| 2011-05-16 | 7.95 |
| 2011-05-13 | 9.57 |
| 2011-05-12 | 8.18 |
| 2011-05-11 | 9.34 |
| 2011-05-09 | 9.34 |
| 2011-05-06 | 8.41 |
| 2011-05-05 | 8.88 |
| 2011-05-04 | 8.88 |
| 2011-05-03 | 10.50 |
| 2011-04-29 | 10.74 |
| 2011-04-28 | 11.43 |
| 2011-04-27 | 11.76 |
| 2011-04-26 | 12.22 |
| 2011-04-21 | 12.92 |
| 2011-04-20 | 11.53 |
| 2011-04-19 | 9.91 |
| 2011-04-18 | 11.30 |
| 2011-04-15 | 11.99 |
| 2011-04-14 | 11.99 |
| 2011-04-13 | 12.92 |
| 2011-04-12 | 11.99 |
| 2011-04-11 | 13.61 |
| 2011-04-08 | 14.07 |
| 2011-04-07 | 13.61 |
| 2011-04-06 | 13.38 |
| 2011-04-04 | 12.69 |
| 2011-04-01 | 11.07 |
| 2011-03-31 | 9.91 |
| 2011-03-30 | 9.45 |
| 2011-03-29 | 7.83 |
| 2011-03-28 | 7.83 |
| 2011-03-25 | 8.06 |
| 2011-03-24 | 7.13 |
| 2011-03-23 | 6.67 |
| 2011-03-22 | 6.44 |
| 2011-03-21 | 5.98 |
| 2011-03-18 | 4.36 |
| 2011-03-17 | 4.12 |
| 2011-03-16 | 5.98 |
| 2011-03-15 | 5.74 |
| 2011-03-14 | 8.75 |
| 2011-03-11 | 8.29 |
| 2011-03-10 | 9.91 |
| 2011-03-09 | 11.07 |
| 2011-03-08 | 10.60 |
| 2011-03-07 | 8.52 |
| 2011-03-04 | 9.22 |
| 2011-03-03 | 7.83 |
| 2011-03-02 | 7.13 |
| 2011-03-01 | 9.22 |
| 2011-02-28 | 8.98 |
| 2011-02-25 | 7.36 |
| 2011-02-24 | 5.28 |
| 2011-02-23 | 6.90 |
| 2011-02-22 | 7.13 |
| 2011-02-21 | 9.45 |
| 2011-02-18 | 9.91 |
| 2011-02-17 | 8.52 |
| 2011-02-16 | 7.83 |
| 2011-02-15 | 6.67 |
| 2011-02-14 | 7.60 |
| 2011-02-11 | 6.44 |
| 2011-02-10 | 5.74 |
| 2011-02-09 | 7.83 |
| 2011-02-08 | 9.22 |
| 2011-02-07 | 9.68 |
| 2011-02-02 | 11.30 |
| 2011-02-01 | 9.45 |
| 2011-01-31 | 9.45 |
| 2011-01-28 | 9.91 |
| 2011-01-27 | 10.83 |
| 2011-01-26 | 11.07 |
| 2011-01-25 | 10.83 |
| 2011-01-24 | 10.83 |
| 2011-01-21 | 11.30 |
| 2011-01-20 | 11.76 |
| 2011-01-19 | 13.61 |
| 2011-01-18 | 12.69 |
| 2011-01-17 | 12.69 |
| 2011-01-14 | 13.15 |
| 2011-01-13 | 12.92 |
| 2011-01-12 | 12.45 |
| 2011-01-11 | 10.83 |
| 2011-01-10 | 9.68 |
| 2011-01-07 | 10.37 |
| 2011-01-06 | 10.83 |
| 2011-01-05 | 10.60 |
| 2011-01-04 | 10.14 |
| 2011-01-03 | 9.22 |
| 2010-12-31 | 7.36 |
| 2010-12-30 | 7.13 |
| 2010-12-29 | 7.13 |
| 2010-12-28 | 5.51 |
| 2010-12-24 | 6.44 |
| 2010-12-23 | 6.67 |
| 2010-12-22 | 7.36 |
| 2010-12-21 | 7.36 |
| 2010-12-20 | 5.51 |
| 2010-12-17 | 5.74 |
| 2010-12-16 | 5.51 |
| 2010-12-15 | 6.67 |
| 2010-12-14 | 9.22 |
| 2010-12-13 | 8.75 |
| 2010-12-10 | 8.06 |
| 2010-12-09 | 7.83 |
| 2010-12-08 | 7.36 |
| 2010-12-07 | 9.22 |
| 2010-12-06 | 8.06 |
| 2010-12-03 | 8.98 |
| 2010-12-02 | 9.22 |
| 2010-12-01 | 8.29 |
| 2010-11-30 | 7.36 |
| 2010-11-29 | 8.06 |
| 2010-11-26 | 6.44 |
| 2010-11-25 | 7.36 |
| 2010-11-24 | 7.36 |
| 2010-11-23 | 6.67 |
| 2010-11-22 | 9.68 |
| 2010-11-19 | 9.91 |
| 2010-11-18 | 9.91 |
| 2010-11-17 | 8.06 |
| 2010-11-16 | 10.14 |
| 2010-11-15 | 11.76 |
| 2010-11-12 | 12.69 |
| 2010-11-11 | 15.00 |
| 2010-11-10 | 14.07 |
| 2010-11-09 | 15.23 |
| 2010-11-08 | 16.16 |
| 2010-11-05 | 15.69 |
| 2010-11-04 | 13.84 |
| 2010-11-03 | 12.22 |
| 2010-11-02 | 9.91 |
| 2010-11-01 | 10.14 |
| 2010-10-29 | 7.13 |
| 2010-10-28 | 8.01 |
| 2010-10-27 | 7.79 |
| 2010-10-26 | 9.60 |
| 2010-10-25 | 9.83 |
| 2010-10-22 | 9.15 |
| 2010-10-21 | 10.05 |
| 2010-10-20 | 9.60 |
| 2010-10-19 | 10.51 |
| 2010-10-18 | 9.15 |
| 2010-10-15 | 10.51 |
| 2010-10-14 | 10.74 |
| 2010-10-13 | 9.15 |
| 2010-10-12 | 7.56 |
| 2010-10-11 | 8.01 |
| 2010-10-08 | 6.65 |
| 2010-10-07 | 6.42 |
| 2010-10-06 | 6.65 |
| 2010-10-05 | 5.06 |
| 2010-10-04 | 5.06 |
| 2010-09-30 | 4.15 |
| 2010-09-29 | 4.15 |
| 2010-09-28 | 2.79 |
| 2010-09-27 | 3.93 |
| 2010-09-24 | 3.02 |
| 2010-09-22 | 2.57 |
| 2010-09-21 | 2.57 |
| 2010-09-20 | 2.11 |
| 2010-09-17 | 2.11 |
| 2010-09-16 | 0.98 |
| 2010-09-15 | 1.20 |
| 2010-09-14 | 0.98 |
| 2010-09-13 | 0.98 |
| 2010-09-10 | -1.06 |
| 2010-09-09 | -1.52 |
| 2010-09-08 | -1.97 |
| 2010-09-07 | -0.38 |
| 2010-09-06 | -0.61 |
| 2010-09-03 | -2.43 |
| 2010-09-02 | -2.88 |
| 2010-09-01 | -4.47 |
| 2010-08-31 | -5.15 |
| 2010-08-30 | -4.01 |
| 2010-08-27 | -4.70 |
| 2010-08-26 | -4.24 |
| 2010-08-25 | -4.70 |
| 2010-08-24 | -4.24 |
| 2010-08-23 | -3.11 |
| 2010-08-20 | -2.88 |
| 2010-08-19 | -2.43 |
| 2010-08-18 | -2.65 |
| 2010-08-17 | -2.20 |
| 2010-08-16 | -2.43 |
| 2010-08-13 | -2.65 |
| 2010-08-12 | -2.43 |
| 2010-08-11 | -1.29 |
| 2010-08-10 | -0.84 |
| 2010-08-09 | 0.75 |
| 2010-08-06 | 0.30 |
| 2010-08-05 | -0.16 |
| 2010-08-04 | -0.38 |
| 2010-08-03 | -0.61 |
| 2010-08-02 | -1.06 |
| 2010-07-30 | -2.88 |
| 2010-07-29 | -2.20 |
| 2010-07-28 | -2.20 |
| 2010-07-27 | -2.88 |
| 2010-07-26 | -3.56 |
| 2010-07-23 | -3.56 |
| 2010-07-22 | -4.70 |
| 2010-07-21 | -4.92 |
| 2010-07-20 | -6.28 |
| 2010-07-19 | -7.19 |
| 2010-07-16 | -6.28 |
| 2010-07-15 | -6.28 |
| 2010-07-14 | -4.70 |
| 2010-07-13 | -5.60 |
| 2010-07-12 | -5.15 |
| 2010-07-09 | -5.60 |
| 2010-07-08 | -7.42 |
| 2010-07-07 | -8.10 |
| 2010-07-06 | -7.19 |
| 2010-07-05 | -8.33 |
| 2010-07-02 | -8.10 |
| 2010-06-30 | -6.74 |
| 2010-06-29 | -6.51 |
| 2010-06-28 | -4.01 |
| 2010-06-25 | -4.47 |
| 2010-06-24 | -4.47 |
| 2010-06-23 | -3.56 |
| 2010-06-22 | -3.56 |
| 2010-06-21 | -3.11 |
| 2010-06-18 | -6.28 |
| 2010-06-17 | -6.74 |
| 2010-06-15 | -6.96 |
| 2010-06-14 | -7.19 |
| 2010-06-11 | -8.10 |
| 2010-06-10 | -9.01 |
| 2010-06-09 | -9.01 |
| 2010-06-08 | -9.87 |
| 2010-06-07 | -10.41 |
| 2010-06-04 | -8.33 |
| 2010-06-03 | -8.55 |
| 2010-06-02 | -9.96 |
| 2010-06-01 | -9.87 |
| 2010-05-31 | -8.78 |
| 2010-05-28 | -8.78 |
| 2010-05-27 | -10.05 |
| 2010-05-26 | -11.41 |
| 2010-05-25 | -12.32 |
| 2010-05-24 | -9.42 |
| 2010-05-20 | -9.78 |
| 2010-05-19 | -9.78 |
| 2010-05-18 | -8.33 |
| 2010-05-17 | -9.60 |
| 2010-05-14 | -7.65 |
| 2010-05-13 | -6.51 |
| 2010-05-12 | -7.42 |
| 2010-05-11 | -7.65 |
| 2010-05-10 | -6.28 |
| 2010-05-07 | -8.78 |
| 2010-05-06 | -7.65 |
| 2010-05-05 | -6.96 |
| 2010-05-04 | -5.15 |
| 2010-05-03 | -4.92 |
| 2010-04-30 | -3.56 |
| 2010-04-29 | -5.15 |
| 2010-04-28 | -4.33 |
| 2010-04-27 | -3.20 |
| 2010-04-26 | -1.85 |
| 2010-04-23 | -2.98 |
| 2010-04-22 | -2.30 |
| 2010-04-21 | -2.08 |
| 2010-04-20 | -1.62 |
| 2010-04-19 | -2.30 |
| 2010-04-16 | -0.27 |
| 2010-04-15 | 0.86 |
| 2010-04-14 | 0.86 |
| 2010-04-13 | 0.86 |
| 2010-04-12 | 1.08 |
| 2010-04-09 | 1.08 |
| 2010-04-08 | -0.50 |
| 2010-04-07 | -0.27 |
| 2010-04-01 | -1.62 |
| 2010-03-31 | -3.20 |
| 2010-03-30 | -2.75 |
| 2010-03-29 | -3.20 |
| 2010-03-26 | -4.33 |
| 2010-03-25 | -5.46 |
| 2010-03-24 | -4.11 |
| 2010-03-23 | -4.33 |
| 2010-03-22 | -4.56 |
| 2010-03-19 | -2.98 |
| 2010-03-18 | -2.98 |
| 2010-03-17 | -2.53 |
| 2010-03-16 | -4.33 |
| 2010-03-15 | -3.88 |
| 2010-03-12 | -3.66 |
| 2010-03-11 | -3.43 |
| 2010-03-10 | -3.43 |
| 2010-03-09 | -3.43 |
| 2010-03-08 | -3.66 |
| 2010-03-05 | -5.46 |
| 2010-03-04 | -6.36 |
| 2010-03-03 | -5.01 |
| 2010-03-02 | -4.78 |
| 2010-03-01 | -4.33 |
| 2010-02-26 | -6.14 |
| 2010-02-25 | -7.27 |
| 2010-02-24 | -6.81 |
| 2010-02-23 | -6.36 |
| 2010-02-22 | -7.49 |
| 2010-02-19 | -9.52 |
| 2010-02-18 | -7.27 |
| 2010-02-17 | -6.59 |
| 2010-02-12 | -7.72 |
| 2010-02-11 | -7.72 |
| 2010-02-10 | -9.30 |
| 2010-02-09 | -10.11 |
| 2010-02-08 | -11.01 |
| 2010-02-05 | -10.38 |
| 2010-02-04 | -7.49 |
| 2010-02-03 | -5.91 |
| 2010-02-02 | -7.72 |
| 2010-02-01 | -7.94 |
| 2010-01-29 | -8.62 |
| 2010-01-28 | -7.49 |
| 2010-01-27 | -8.84 |
| 2010-01-26 | -8.39 |
| 2010-01-25 | -6.36 |
| 2010-01-22 | -5.46 |
| 2010-01-21 | -5.23 |
| 2010-01-20 | -3.43 |
| 2010-01-19 | -1.62 |
| 2010-01-18 | -2.53 |
| 2010-01-15 | -1.62 |
| 2010-01-14 | -1.40 |
| 2010-01-13 | -1.17 |
| 2010-01-12 | 1.08 |
| 2010-01-11 | 1.99 |
| 2010-01-08 | 1.53 |
| 2010-01-07 | 1.31 |
| 2010-01-06 | 1.99 |
| 2010-01-05 | 1.31 |
| 2010-01-04 | -0.95 |
| 2009-12-31 | -0.72 |
| 2009-12-30 | -2.08 |
| 2009-12-29 | -2.53 |
| 2009-12-28 | -2.53 |
| 2009-12-24 | -2.30 |
| 2009-12-23 | -3.43 |
| 2009-12-22 | -4.33 |
| 2009-12-21 | -4.78 |
| 2009-12-18 | -3.88 |
| 2009-12-17 | -2.98 |
| 2009-12-16 | -1.85 |
| 2009-12-15 | -0.95 |
| 2009-12-14 | 0.18 |
| 2009-12-11 | -0.27 |
| 2009-12-10 | -1.40 |
| 2009-12-09 | -1.17 |
| 2009-12-08 | 0.18 |
| 2009-12-07 | 1.53 |
| 2009-12-04 | 2.44 |
| 2009-12-03 | 2.21 |
| 2009-12-02 | 1.08 |
| 2009-12-01 | 0.41 |
| 2009-11-30 | -0.72 |
| 2009-11-27 | -3.88 |
| 2009-11-26 | 0.86 |
| 2009-11-25 | 2.89 |
| 2009-11-24 | 1.99 |
| 2009-11-23 | 3.34 |
| 2009-11-20 | 1.76 |
| 2009-11-19 | 2.44 |
| 2009-11-18 | 3.56 |
| 2009-11-17 | 3.79 |
| 2009-11-16 | 4.02 |
| 2009-11-13 | 2.21 |
| 2009-11-12 | 1.53 |
| 2009-11-11 | 2.44 |
| 2009-11-10 | 0.86 |
| 2009-11-09 | 0.86 |
| 2009-11-06 | -0.95 |
| 2009-11-05 | -2.98 |
| 2009-11-04 | -2.08 |
| 2009-11-03 | -3.88 |
| 2009-11-02 | -1.85 |
| 2009-10-30 | -1.40 |
| 2009-10-29 | -3.43 |
| 2009-10-28 | -1.31 |
| 2009-10-27 | 0.69 |
| 2009-10-23 | 2.24 |
| 2009-10-22 | 0.69 |
| 2009-10-21 | 0.91 |
| 2009-10-20 | 1.35 |
| 2009-10-19 | 0.47 |
| 2009-10-16 | -0.64 |
| 2009-10-15 | -0.20 |
| 2009-10-14 | -0.64 |
| 2009-10-13 | -2.42 |
| 2009-10-12 | -3.53 |
| 2009-10-09 | -2.42 |
| 2009-10-08 | -2.42 |
| 2009-10-07 | -3.53 |
| 2009-10-06 | -5.52 |
| 2009-10-05 | -7.52 |
| 2009-10-02 | -7.74 |
| 2009-09-30 | -5.08 |
| 2009-09-29 | -4.86 |
| 2009-09-28 | -6.63 |
| 2009-09-25 | -4.64 |
| 2009-09-24 | -4.41 |
| 2009-09-23 | -2.20 |
| 2009-09-22 | -1.53 |
| 2009-09-21 | -2.64 |
| 2009-09-18 | -1.97 |
| 2009-09-17 | -1.53 |
| 2009-09-16 | -3.30 |
| 2009-09-15 | -5.30 |
| 2009-09-14 | -5.08 |
| 2009-09-11 | -4.41 |
| 2009-09-10 | -4.86 |
| 2009-09-09 | -5.52 |
| 2009-09-08 | -4.86 |
| 2009-09-07 | -6.85 |
| 2009-09-04 | -8.18 |
| 2009-09-03 | -10.85 |
| 2009-09-02 | -11.82 |
| 2009-09-01 | -10.40 |
| 2009-08-31 | -10.85 |
| 2009-08-28 | -9.29 |
| 2009-08-27 | -8.63 |
| 2009-08-26 | -7.74 |
| 2009-08-25 | -7.74 |
| 2009-08-24 | -7.30 |
| 2009-08-21 | -8.63 |
| 2009-08-20 | -8.18 |
| 2009-08-19 | -9.96 |
| 2009-08-18 | -8.41 |
| 2009-08-17 | -9.07 |
| 2009-08-14 | -6.19 |
| 2009-08-13 | -5.97 |
| 2009-08-12 | -7.74 |
| 2009-08-11 | -5.30 |
| 2009-08-10 | -5.74 |
| 2009-08-07 | -8.18 |
| 2009-08-06 | -5.74 |
| 2009-08-05 | -7.74 |
| 2009-08-04 | -6.41 |
| 2009-08-03 | -6.41 |
| 2009-07-31 | -7.30 |
| 2009-07-30 | -8.85 |
| 2009-07-29 | -9.29 |
| 2009-07-28 | -7.30 |
| 2009-07-27 | -8.63 |
| 2009-07-24 | -9.74 |
| 2009-07-23 | -10.62 |
| 2009-07-22 | -12.97 |
| 2009-07-21 | -11.91 |
| 2009-07-20 | -12.00 |
| 2009-07-17 | -15.01 |
| 2009-07-16 | -17.23 |
| 2009-07-15 | -17.41 |
| 2009-07-14 | -19.27 |
| 2009-07-13 | -21.93 |
| 2009-07-10 | -20.16 |
| 2009-07-09 | -19.63 |
| 2009-07-08 | -19.89 |
| 2009-07-07 | -19.36 |
| 2009-07-06 | -19.01 |
| 2009-07-03 | -17.94 |
| 2009-07-02 | -18.12 |
| 2009-06-30 | -16.79 |
| 2009-06-29 | -16.35 |
| 2009-06-26 | -16.08 |
| 2009-06-25 | -17.41 |
| 2009-06-24 | -19.18 |
| 2009-06-23 | -20.69 |
| 2009-06-22 | -18.39 |
| 2009-06-19 | -19.10 |
| 2009-06-18 | -19.81 |
| 2009-06-17 | -18.65 |
| 2009-06-16 | -18.30 |
| 2009-06-15 | -16.88 |
| 2009-06-12 | -15.01 |
| 2009-06-11 | -15.46 |
| 2009-06-10 | -15.55 |
| 2009-06-09 | -18.74 |
| 2009-06-08 | -17.94 |
| 2009-06-05 | -16.26 |
| 2009-06-04 | -16.88 |
| 2009-06-03 | -16.61 |
| 2009-06-02 | -17.32 |
| 2009-06-01 | -15.19 |
| 2009-05-29 | -18.21 |
| 2009-05-27 | -19.45 |
| 2009-05-26 | -23.53 |
| 2009-05-25 | -23.18 |
| 2009-05-22 | -23.53 |
| 2009-05-21 | -23.00 |
| 2009-05-20 | -21.93 |
| 2009-05-19 | -21.58 |
| 2009-05-18 | -23.97 |
| 2009-05-15 | -25.04 |
| 2009-05-14 | -26.28 |
| 2009-05-13 | -23.89 |
| 2009-05-12 | -23.35 |
| 2009-05-11 | -23.71 |
| 2009-05-08 | -22.38 |
| 2009-05-07 | -23.26 |
| 2009-05-06 | -24.86 |
| 2009-05-05 | -26.64 |
| 2009-05-04 | -26.90 |
| 2009-04-30 | -30.89 |
| 2009-04-29 | -33.38 |
| 2009-04-28 | -35.15 |
| 2009-04-27 | -33.84 |
| 2009-04-24 | -31.99 |
| 2009-04-23 | -32.34 |
| 2009-04-22 | -33.84 |
| 2009-04-21 | -31.91 |
| 2009-04-20 | -30.06 |
| 2009-04-17 | -30.59 |
| 2009-04-16 | -30.85 |
| 2009-04-15 | -30.41 |
| 2009-04-14 | -30.94 |
| 2009-04-09 | -33.84 |
| 2009-04-08 | -35.77 |
| 2009-04-07 | -33.57 |
| 2009-04-06 | -33.31 |
| 2009-04-03 | -35.42 |
| 2009-04-02 | -35.42 |
| 2009-04-01 | -39.89 |
| 2009-03-31 | -39.45 |
| 2009-03-30 | -40.07 |
| 2009-03-27 | -37.17 |
| 2009-03-26 | -37.35 |
| 2009-03-25 | -39.36 |
| 2009-03-24 | -38.22 |
| 2009-03-23 | -40.15 |
| 2009-03-20 | -43.05 |
| 2009-03-19 | -41.91 |
| 2009-03-18 | -41.65 |
| 2009-03-17 | -42.96 |
| 2009-03-16 | -42.52 |
| 2009-03-13 | -44.37 |
| 2009-03-12 | -46.65 |
| 2009-03-11 | -46.91 |
| 2009-03-10 | -47.61 |
| 2009-03-09 | -48.58 |
| 2009-03-06 | -46.56 |
| 2009-03-05 | -45.77 |
| 2009-03-04 | -45.24 |
| 2009-03-03 | -46.47 |
| 2009-03-02 | -45.68 |
| 2009-02-27 | -43.05 |
| 2009-02-26 | -42.79 |
| 2009-02-25 | -42.44 |
| 2009-02-24 | -43.31 |
| 2009-02-23 | -41.47 |
| 2009-02-20 | -43.40 |
| 2009-02-19 | -42.17 |
| 2009-02-18 | -42.26 |
| 2009-02-17 | -42.70 |
| 2009-02-16 | -40.59 |
| 2009-02-13 | -39.98 |
| 2009-02-12 | -41.21 |
| 2009-02-11 | -39.89 |
| 2009-02-10 | -38.66 |
| 2009-02-09 | -39.01 |
| 2009-02-06 | -39.63 |
| 2009-02-05 | -41.56 |
| 2009-02-04 | -42.08 |
| 2009-02-03 | -43.31 |
| 2009-02-02 | -42.87 |
| 2009-01-30 | -41.21 |
| 2009-01-29 | -41.73 |
| 2009-01-23 | -44.19 |
| 2009-01-22 | -43.75 |
| 2009-01-21 | -44.28 |
| 2009-01-20 | -42.61 |
| 2009-01-19 | -40.86 |
| 2009-01-16 | -41.29 |
| 2009-01-15 | -41.12 |
| 2009-01-14 | -39.01 |
| 2009-01-13 | -39.19 |
| 2009-01-12 | -37.87 |
| 2009-01-09 | -36.12 |
| 2009-01-08 | -35.94 |
| 2009-01-07 | -33.40 |
| 2009-01-06 | -31.55 |
| 2009-01-05 | -31.03 |
| 2009-01-02 | -33.40 |
| 2008-12-31 | -35.94 |
| 2008-12-30 | -36.64 |
| 2008-12-29 | -36.64 |
| 2008-12-24 | -37.08 |
| 2008-12-23 | -36.91 |
| 2008-12-22 | -35.06 |
| 2008-12-19 | -32.70 |
| 2008-12-18 | -31.38 |
| 2008-12-17 | -31.64 |
| 2008-12-16 | -32.87 |
| 2008-12-15 | -33.22 |
| 2008-12-12 | -34.27 |
| 2008-12-11 | -30.85 |
| 2008-12-10 | -31.29 |
| 2008-12-09 | -34.19 |
| 2008-12-08 | -33.48 |
| 2008-12-05 | -38.66 |
| 2008-12-04 | -40.15 |
| 2008-12-03 | -39.54 |
| 2008-12-02 | -40.33 |
| 2008-12-01 | -37.70 |
| 2008-11-28 | -38.57 |
| 2008-11-27 | -40.33 |
| 2008-11-26 | -40.94 |
| 2008-11-25 | -42.79 |
| 2008-11-24 | -44.63 |
| 2008-11-21 | -43.84 |
| 2008-11-20 | -45.59 |
| 2008-11-19 | -43.31 |
| 2008-11-18 | -43.23 |
| 2008-11-17 | -40.24 |
| 2008-11-14 | -40.15 |
| 2008-11-13 | -41.73 |
| 2008-11-12 | -38.14 |
| 2008-11-11 | -37.96 |
| 2008-11-10 | -34.71 |
| 2008-11-07 | -36.99 |
| 2008-11-06 | -39.28 |
| 2008-11-05 | -34.36 |
| 2008-11-04 | -36.29 |
| 2008-11-03 | -36.64 |
| 2008-10-31 | -38.57 |
| 2008-10-30 | -37.26 |
| 2008-10-29 | -44.32 |
| 2008-10-28 | -45.25 |
| 2008-10-27 | -50.85 |
| 2008-10-24 | -44.92 |
| 2008-10-23 | -39.49 |
| 2008-10-22 | -37.29 |
| 2008-10-21 | -34.24 |
| 2008-10-20 | -32.88 |
| 2008-10-17 | -36.44 |
| 2008-10-16 | -33.47 |
| 2008-10-15 | -30.25 |
| 2008-10-14 | -26.78 |
| 2008-10-13 | -28.90 |
| 2008-10-10 | -35.08 |
| 2008-10-09 | -30.17 |
| 2008-10-08 | -32.12 |
| 2008-10-06 | -26.86 |
| 2008-10-03 | -22.71 |
| 2008-10-02 | -20.68 |
| 2008-09-30 | -21.61 |
| 2008-09-29 | -22.12 |
| 2008-09-26 | -18.64 |
| 2008-09-25 | -17.63 |
| 2008-09-24 | -17.46 |
| 2008-09-23 | -17.71 |
| 2008-09-22 | -14.83 |
| 2008-09-19 | -16.36 |
| 2008-09-18 | -22.71 |
| 2008-09-17 | -22.97 |
| 2008-09-16 | -20.59 |
| 2008-09-12 | -15.76 |
| 2008-09-11 | -15.93 |
| 2008-09-10 | -13.35 |
| 2008-09-09 | -11.44 |
| 2008-09-08 | -10.17 |
| 2008-09-05 | -13.77 |
| 2008-09-04 | -11.86 |
| 2008-09-03 | -11.02 |
| 2008-09-02 | -8.90 |
| 2008-09-01 | -9.75 |
| 2008-08-29 | -8.05 |
| 2008-08-28 | -9.11 |
| 2008-08-27 | -7.42 |
| 2008-08-26 | -8.90 |
| 2008-08-25 | -9.11 |
| 2008-08-21 | -11.86 |
| 2008-08-20 | -9.75 |
| 2008-08-19 | -11.44 |
| 2008-08-18 | -9.75 |
| 2008-08-15 | -8.90 |
| 2008-08-14 | -7.84 |
| 2008-08-13 | -8.05 |
| 2008-08-12 | -6.57 |
| 2008-08-11 | -5.72 |
| 2008-08-08 | -5.51 |
| 2008-08-07 | -4.87 |
| 2008-08-05 | -5.30 |
| 2008-08-04 | -2.75 |
| 2008-08-01 | -1.27 |
| 2008-07-31 | -1.91 |
| 2008-07-30 | -2.12 |
| 2008-07-29 | -4.03 |
| 2008-07-28 | -2.12 |
| 2008-07-25 | -1.91 |
| 2008-07-24 | -0.42 |
| 2008-07-23 | -0.21 |
| 2008-07-22 | -2.75 |
| 2008-07-21 | -2.75 |
| 2008-07-18 | -5.51 |
| 2008-07-17 | -6.36 |
| 2008-07-16 | -8.69 |
| 2008-07-15 | -8.69 |
| 2008-07-14 | -5.51 |
| 2008-07-11 | -4.66 |
| 2008-07-10 | -5.93 |
| 2008-07-09 | -6.14 |
| 2008-07-08 | -8.69 |
| 2008-07-07 | -5.51 |
| 2008-07-04 | -7.63 |
| 2008-07-03 | -8.47 |
| 2008-07-02 | -6.57 |
| 2008-06-30 | -4.87 |
| 2008-06-27 | -5.08 |
| 2008-06-26 | -2.97 |
| 2008-06-25 | -2.75 |
| 2008-06-24 | -3.39 |
| 2008-06-23 | -1.91 |
| 2008-06-20 | -1.91 |
| 2008-06-19 | -1.69 |
| 2008-06-18 | 0.00 |
Copyright & disclaimer, Privacy policy