Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1211 % |
|---|---|
| 2025-11-07 | 3,621.18 |
| 2025-11-06 | 3,611.67 |
| 2025-11-05 | 3,526.15 |
| 2025-11-04 | 3,590.77 |
| 2025-11-03 | 3,666.79 |
| 2025-10-31 | 3,723.80 |
| 2025-10-30 | 3,860.64 |
| 2025-10-28 | 3,883.44 |
| 2025-10-27 | 3,917.65 |
| 2025-10-24 | 3,853.04 |
| 2025-10-23 | 3,849.23 |
| 2025-10-22 | 3,811.22 |
| 2025-10-21 | 3,849.23 |
| 2025-10-20 | 3,883.44 |
| 2025-10-17 | 3,822.63 |
| 2025-10-16 | 3,989.87 |
| 2025-10-15 | 4,027.88 |
| 2025-10-14 | 3,906.25 |
| 2025-10-13 | 3,940.46 |
| 2025-10-10 | 4,012.68 |
| 2025-10-09 | 4,088.70 |
| 2025-10-08 | 4,069.69 |
| 2025-10-06 | 4,008.88 |
| 2025-10-03 | 4,058.29 |
| 2025-10-02 | 4,229.33 |
| 2025-09-30 | 4,088.70 |
| 2025-09-29 | 4,027.88 |
| 2025-09-26 | 3,948.06 |
| 2025-09-25 | 4,012.68 |
| 2025-09-24 | 3,917.65 |
| 2025-09-23 | 3,940.46 |
| 2025-09-22 | 4,069.69 |
| 2025-09-19 | 4,214.13 |
| 2025-09-18 | 4,187.52 |
| 2025-09-17 | 4,187.52 |
| 2025-09-16 | 4,077.29 |
| 2025-09-15 | 4,008.88 |
| 2025-09-12 | 3,872.04 |
| 2025-09-11 | 3,898.65 |
| 2025-09-10 | 3,913.85 |
| 2025-09-09 | 3,925.25 |
| 2025-09-08 | 3,913.85 |
| 2025-09-05 | 3,913.85 |
| 2025-09-04 | 3,872.04 |
| 2025-09-03 | 4,005.08 |
| 2025-09-02 | 4,111.50 |
| 2025-09-01 | 4,020.28 |
| 2025-08-29 | 4,248.34 |
| 2025-08-28 | 4,157.12 |
| 2025-08-27 | 4,274.95 |
| 2025-08-26 | 4,369.97 |
| 2025-08-25 | 4,301.55 |
| 2025-08-22 | 4,244.54 |
| 2025-08-21 | 4,134.31 |
| 2025-08-20 | 4,210.33 |
| 2025-08-19 | 4,233.14 |
| 2025-08-18 | 4,221.73 |
| 2025-08-15 | 4,187.52 |
| 2025-08-14 | 4,225.53 |
| 2025-08-13 | 4,271.15 |
| 2025-08-12 | 4,130.51 |
| 2025-08-11 | 4,138.11 |
| 2025-08-08 | 4,126.71 |
| 2025-08-07 | 4,187.52 |
| 2025-08-06 | 4,141.91 |
| 2025-08-05 | 4,160.92 |
| 2025-08-04 | 4,252.14 |
| 2025-08-01 | 4,316.76 |
| 2025-07-31 | 4,286.35 |
| 2025-07-30 | 4,495.40 |
| 2025-07-29 | 4,776.68 |
| 2025-07-28 | 4,769.08 |
| 2025-07-25 | 4,826.09 |
| 2025-07-24 | 4,921.12 |
| 2025-07-23 | 4,970.53 |
| 2025-07-22 | 5,000.94 |
| 2025-07-21 | 4,753.87 |
| 2025-07-18 | 4,704.46 |
| 2025-07-17 | 4,605.63 |
| 2025-07-16 | 4,556.22 |
| 2025-07-15 | 4,590.43 |
| 2025-07-14 | 4,476.40 |
| 2025-07-11 | 4,465.00 |
| 2025-07-10 | 4,442.19 |
| 2025-07-09 | 4,510.61 |
| 2025-07-08 | 4,563.82 |
| 2025-07-07 | 4,518.21 |
| 2025-07-04 | 4,518.21 |
| 2025-07-03 | 4,575.23 |
| 2025-07-02 | 4,548.62 |
| 2025-06-30 | 4,556.22 |
| 2025-06-27 | 4,620.84 |
| 2025-06-26 | 4,677.85 |
| 2025-06-25 | 4,837.49 |
| 2025-06-24 | 4,848.90 |
| 2025-06-23 | 4,693.06 |
| 2025-06-20 | 4,681.65 |
| 2025-06-19 | 4,632.24 |
| 2025-06-18 | 4,746.27 |
| 2025-06-17 | 4,803.28 |
| 2025-06-16 | 4,833.69 |
| 2025-06-13 | 4,883.11 |
| 2025-06-12 | 5,008.54 |
| 2025-06-11 | 5,251.80 |
| 2025-06-10 | 5,054.15 |
| 2025-06-09 | 3,665.14 |
| 2025-06-06 | 3,725.90 |
| 2025-06-05 | 3,811.34 |
| 2025-06-04 | 3,756.27 |
| 2025-06-03 | 3,703.11 |
| 2025-06-02 | 3,558.81 |
| 2025-05-30 | 3,629.06 |
| 2025-05-29 | 3,754.38 |
| 2025-05-28 | 3,763.87 |
| 2025-05-27 | 3,870.20 |
| 2025-05-26 | 3,936.65 |
| 2025-05-23 | 4,316.39 |
| 2025-05-22 | 4,230.95 |
| 2025-05-21 | 4,291.71 |
| 2025-05-20 | 4,120.83 |
| 2025-05-19 | 4,018.30 |
| 2025-05-16 | 4,022.09 |
| 2025-05-15 | 3,891.08 |
| 2025-05-14 | 3,836.02 |
| 2025-05-13 | 3,657.54 |
| 2025-05-12 | 3,845.51 |
| 2025-05-09 | 3,574.00 |
| 2025-05-08 | 3,562.61 |
| 2025-05-07 | 3,549.32 |
| 2025-05-06 | 3,553.11 |
| 2025-05-02 | 3,530.33 |
| 2025-04-30 | 3,414.51 |
| 2025-04-29 | 3,425.90 |
| 2025-04-28 | 3,518.94 |
| 2025-04-25 | 3,668.93 |
| 2025-04-24 | 3,606.28 |
| 2025-04-23 | 3,606.28 |
| 2025-04-22 | 3,467.67 |
| 2025-04-17 | 3,374.63 |
| 2025-04-16 | 3,353.75 |
| 2025-04-15 | 3,463.87 |
| 2025-04-14 | 3,469.57 |
| 2025-04-11 | 3,401.22 |
| 2025-04-10 | 3,167.68 |
| 2025-04-09 | 3,082.23 |
| 2025-04-08 | 3,036.66 |
| 2025-04-07 | 2,892.36 |
| 2025-04-03 | 3,458.18 |
| 2025-04-02 | 3,520.83 |
| 2025-04-01 | 3,566.40 |
| 2025-03-31 | 3,629.06 |
| 2025-03-28 | 3,761.97 |
| 2025-03-27 | 3,767.67 |
| 2025-03-26 | 3,682.22 |
| 2025-03-25 | 3,594.88 |
| 2025-03-24 | 3,729.69 |
| 2025-03-21 | 3,617.67 |
| 2025-03-20 | 3,927.16 |
| 2025-03-19 | 3,858.80 |
| 2025-03-18 | 3,710.71 |
| 2025-03-17 | 3,560.71 |
| 2025-03-14 | 3,562.61 |
| 2025-03-13 | 3,325.27 |
| 2025-03-12 | 3,270.21 |
| 2025-03-11 | 3,224.64 |
| 2025-03-10 | 3,180.97 |
| 2025-03-07 | 3,272.10 |
| 2025-03-06 | 3,332.86 |
| 2025-03-05 | 3,215.14 |
| 2025-03-04 | 3,118.31 |
| 2025-03-03 | 3,351.85 |
| 2025-02-28 | 3,427.80 |
| 2025-02-27 | 3,684.12 |
| 2025-02-26 | 3,600.58 |
| 2025-02-25 | 3,575.90 |
| 2025-02-24 | 3,592.99 |
| 2025-02-21 | 3,625.26 |
| 2025-02-20 | 3,460.08 |
| 2025-02-19 | 3,395.52 |
| 2025-02-18 | 3,370.84 |
| 2025-02-17 | 3,272.10 |
| 2025-02-14 | 3,357.55 |
| 2025-02-13 | 3,118.31 |
| 2025-02-12 | 3,241.72 |
| 2025-02-11 | 3,011.98 |
| 2025-02-10 | 3,034.77 |
| 2025-02-07 | 3,032.87 |
| 2025-02-06 | 2,898.06 |
| 2025-02-05 | 2,588.57 |
| 2025-02-04 | 2,617.05 |
| 2025-02-03 | 2,506.93 |
| 2025-01-28 | 2,491.74 |
| 2025-01-27 | 2,508.82 |
| 2025-01-24 | 2,505.03 |
| 2025-01-23 | 2,468.95 |
| 2025-01-22 | 2,525.91 |
| 2025-01-21 | 2,554.39 |
| 2025-01-20 | 2,510.72 |
| 2025-01-17 | 2,404.39 |
| 2025-01-16 | 2,377.81 |
| 2025-01-15 | 2,356.93 |
| 2025-01-14 | 2,339.84 |
| 2025-01-13 | 2,265.79 |
| 2025-01-10 | 2,286.67 |
| 2025-01-09 | 2,328.45 |
| 2025-01-08 | 2,315.16 |
| 2025-01-07 | 2,360.72 |
| 2025-01-06 | 2,336.04 |
| 2025-01-03 | 2,349.33 |
| 2025-01-02 | 2,351.23 |
| 2024-12-31 | 2,430.98 |
| 2024-12-30 | 2,446.17 |
| 2024-12-27 | 2,497.43 |
| 2024-12-24 | 2,499.33 |
| 2024-12-23 | 2,459.46 |
| 2024-12-20 | 2,434.77 |
| 2024-12-19 | 2,449.96 |
| 2024-12-18 | 2,461.36 |
| 2024-12-17 | 2,430.98 |
| 2024-12-16 | 2,389.21 |
| 2024-12-13 | 2,449.96 |
| 2024-12-12 | 2,558.19 |
| 2024-12-11 | 2,495.53 |
| 2024-12-10 | 2,486.04 |
| 2024-12-09 | 2,499.33 |
| 2024-12-06 | 2,425.28 |
| 2024-12-05 | 2,328.45 |
| 2024-12-04 | 2,372.12 |
| 2024-12-03 | 2,391.10 |
| 2024-12-02 | 2,366.42 |
| 2024-11-29 | 2,307.56 |
| 2024-11-28 | 2,294.27 |
| 2024-11-27 | 2,358.83 |
| 2024-11-26 | 2,339.84 |
| 2024-11-25 | 2,364.52 |
| 2024-11-22 | 2,355.03 |
| 2024-11-21 | 2,413.89 |
| 2024-11-20 | 2,419.58 |
| 2024-11-19 | 2,449.96 |
| 2024-11-18 | 2,436.67 |
| 2024-11-15 | 2,406.29 |
| 2024-11-14 | 2,423.38 |
| 2024-11-13 | 2,510.72 |
| 2024-11-12 | 2,501.23 |
| 2024-11-11 | 2,527.81 |
| 2024-11-08 | 2,546.80 |
| 2024-11-07 | 2,561.99 |
| 2024-11-06 | 2,586.67 |
| 2024-11-05 | 2,693.00 |
| 2024-11-04 | 2,628.44 |
| 2024-11-01 | 2,535.41 |
| 2024-10-31 | 2,571.48 |
| 2024-10-30 | 2,700.59 |
| 2024-10-29 | 2,719.58 |
| 2024-10-28 | 2,696.80 |
| 2024-10-25 | 2,677.81 |
| 2024-10-24 | 2,613.25 |
| 2024-10-23 | 2,645.53 |
| 2024-10-22 | 2,601.86 |
| 2024-10-21 | 2,628.44 |
| 2024-10-18 | 2,624.64 |
| 2024-10-17 | 2,468.95 |
| 2024-10-16 | 2,468.95 |
| 2024-10-15 | 2,516.42 |
| 2024-10-14 | 2,634.14 |
| 2024-10-10 | 2,736.67 |
| 2024-10-09 | 2,617.05 |
| 2024-10-08 | 2,662.62 |
| 2024-10-07 | 2,934.13 |
| 2024-10-04 | 2,801.22 |
| 2024-10-03 | 2,738.57 |
| 2024-10-02 | 2,742.36 |
| 2024-09-30 | 2,594.27 |
| 2024-09-27 | 2,518.32 |
| 2024-09-26 | 2,372.12 |
| 2024-09-25 | 2,290.47 |
| 2024-09-24 | 2,261.99 |
| 2024-09-23 | 2,182.25 |
| 2024-09-20 | 2,227.82 |
| 2024-09-19 | 2,225.92 |
| 2024-09-17 | 2,205.03 |
| 2024-09-16 | 2,178.45 |
| 2024-09-13 | 2,176.55 |
| 2024-09-12 | 2,167.06 |
| 2024-09-11 | 2,180.35 |
| 2024-09-10 | 2,142.37 |
| 2024-09-09 | 2,130.98 |
| 2024-09-05 | 2,151.87 |
| 2024-09-04 | 2,129.08 |
| 2024-09-03 | 2,136.68 |
| 2024-09-02 | 2,130.98 |
| 2024-08-30 | 2,189.84 |
| 2024-08-29 | 2,060.73 |
| 2024-08-28 | 2,045.54 |
| 2024-08-27 | 2,085.41 |
| 2024-08-26 | 2,072.12 |
| 2024-08-23 | 2,047.44 |
| 2024-08-22 | 2,060.73 |
| 2024-08-21 | 2,037.94 |
| 2024-08-20 | 2,034.15 |
| 2024-08-19 | 2,001.87 |
| 2024-08-16 | 1,992.38 |
| 2024-08-15 | 1,937.31 |
| 2024-08-14 | 1,916.43 |
| 2024-08-13 | 1,922.12 |
| 2024-08-12 | 1,927.82 |
| 2024-08-09 | 1,933.52 |
| 2024-08-08 | 1,870.86 |
| 2024-08-07 | 1,905.03 |
| 2024-08-06 | 1,903.14 |
| 2024-08-05 | 1,944.91 |
| 2024-08-02 | 1,980.98 |
| 2024-08-01 | 2,053.13 |
| 2024-07-31 | 2,064.53 |
| 2024-07-30 | 2,034.15 |
| 2024-07-29 | 2,096.80 |
| 2024-07-26 | 2,138.58 |
| 2024-07-25 | 2,123.39 |
| 2024-07-24 | 2,111.99 |
| 2024-07-23 | 2,163.26 |
| 2024-07-22 | 2,235.41 |
| 2024-07-19 | 2,206.93 |
| 2024-07-18 | 2,193.64 |
| 2024-07-17 | 2,176.55 |
| 2024-07-16 | 2,184.14 |
| 2024-07-15 | 2,218.32 |
| 2024-07-12 | 2,241.11 |
| 2024-07-11 | 2,191.74 |
| 2024-07-10 | 2,148.07 |
| 2024-07-09 | 2,132.88 |
| 2024-07-08 | 2,113.89 |
| 2024-07-05 | 2,130.98 |
| 2024-07-04 | 2,127.18 |
| 2024-07-03 | 2,085.41 |
| 2024-07-02 | 2,066.42 |
| 2024-06-28 | 2,102.50 |
| 2024-06-27 | 2,091.11 |
| 2024-06-26 | 2,153.77 |
| 2024-06-25 | 2,174.65 |
| 2024-06-24 | 2,155.66 |
| 2024-06-21 | 2,142.37 |
| 2024-06-20 | 2,155.66 |
| 2024-06-19 | 2,159.46 |
| 2024-06-18 | 2,117.69 |
| 2024-06-17 | 2,115.79 |
| 2024-06-14 | 2,077.82 |
| 2024-06-13 | 2,110.10 |
| 2024-06-12 | 1,988.58 |
| 2024-06-11 | 2,068.32 |
| 2024-06-07 | 1,999.88 |
| 2024-06-06 | 2,010.93 |
| 2024-06-05 | 2,049.61 |
| 2024-06-04 | 2,025.66 |
| 2024-06-03 | 2,023.82 |
| 2024-05-31 | 1,922.51 |
| 2024-05-30 | 1,920.67 |
| 2024-05-29 | 1,904.09 |
| 2024-05-28 | 1,802.78 |
| 2024-05-27 | 1,806.47 |
| 2024-05-24 | 1,815.68 |
| 2024-05-23 | 1,848.83 |
| 2024-05-22 | 1,872.78 |
| 2024-05-21 | 1,898.57 |
| 2024-05-20 | 1,990.67 |
| 2024-05-17 | 1,950.14 |
| 2024-05-16 | 1,942.77 |
| 2024-05-14 | 1,953.83 |
| 2024-05-13 | 1,950.14 |
| 2024-05-10 | 1,957.51 |
| 2024-05-09 | 1,979.61 |
| 2024-05-08 | 1,953.83 |
| 2024-05-07 | 1,994.35 |
| 2024-05-06 | 1,981.46 |
| 2024-05-03 | 1,985.14 |
| 2024-05-02 | 1,972.25 |
| 2024-04-30 | 1,885.67 |
| 2024-04-29 | 1,893.04 |
| 2024-04-26 | 1,859.88 |
| 2024-04-25 | 1,776.99 |
| 2024-04-24 | 1,753.05 |
| 2024-04-23 | 1,718.97 |
| 2024-04-22 | 1,749.36 |
| 2024-04-19 | 1,753.05 |
| 2024-04-18 | 1,791.73 |
| 2024-04-17 | 1,776.99 |
| 2024-04-16 | 1,789.89 |
| 2024-04-15 | 1,817.52 |
| 2024-04-12 | 1,835.94 |
| 2024-04-11 | 1,848.83 |
| 2024-04-10 | 1,846.99 |
| 2024-04-09 | 1,808.31 |
| 2024-04-08 | 1,760.42 |
| 2024-04-05 | 1,722.65 |
| 2024-04-03 | 1,725.42 |
| 2024-04-02 | 1,765.94 |
| 2024-03-28 | 1,756.73 |
| 2024-03-27 | 1,767.78 |
| 2024-03-26 | 1,889.36 |
| 2024-03-25 | 1,843.31 |
| 2024-03-22 | 1,870.94 |
| 2024-03-21 | 1,894.88 |
| 2024-03-20 | 1,880.15 |
| 2024-03-19 | 1,869.09 |
| 2024-03-18 | 1,896.72 |
| 2024-03-15 | 1,835.94 |
| 2024-03-14 | 1,858.04 |
| 2024-03-13 | 1,828.57 |
| 2024-03-12 | 1,830.41 |
| 2024-03-11 | 1,718.05 |
| 2024-03-08 | 1,631.48 |
| 2024-03-07 | 1,635.16 |
| 2024-03-06 | 1,676.61 |
| 2024-03-05 | 1,660.03 |
| 2024-03-04 | 1,673.84 |
| 2024-03-01 | 1,693.18 |
| 2024-02-29 | 1,680.29 |
| 2024-02-28 | 1,676.61 |
| 2024-02-27 | 1,722.65 |
| 2024-02-26 | 1,630.56 |
| 2024-02-23 | 1,605.69 |
| 2024-02-22 | 1,625.03 |
| 2024-02-21 | 1,615.82 |
| 2024-02-20 | 1,578.06 |
| 2024-02-19 | 1,616.74 |
| 2024-02-16 | 1,649.90 |
| 2024-02-15 | 1,584.51 |
| 2024-02-14 | 1,584.51 |
| 2024-02-09 | 1,584.51 |
| 2024-02-08 | 1,595.56 |
| 2024-02-07 | 1,583.58 |
| 2024-02-06 | 1,566.09 |
| 2024-02-05 | 1,481.35 |
| 2024-02-02 | 1,491.48 |
| 2024-02-01 | 1,514.51 |
| 2024-01-31 | 1,505.30 |
| 2024-01-30 | 1,538.46 |
| 2024-01-29 | 1,613.98 |
| 2024-01-26 | 1,651.74 |
| 2024-01-25 | 1,727.26 |
| 2024-01-24 | 1,736.47 |
| 2024-01-23 | 1,714.37 |
| 2024-01-22 | 1,658.19 |
| 2024-01-19 | 1,701.47 |
| 2024-01-18 | 1,708.84 |
| 2024-01-17 | 1,698.71 |
| 2024-01-16 | 1,789.89 |
| 2024-01-15 | 1,804.62 |
| 2024-01-12 | 1,843.31 |
| 2024-01-11 | 1,856.20 |
| 2024-01-10 | 1,784.36 |
| 2024-01-09 | 1,811.99 |
| 2024-01-08 | 1,786.20 |
| 2024-01-05 | 1,817.52 |
| 2024-01-04 | 1,830.41 |
| 2024-01-03 | 1,839.62 |
| 2024-01-02 | 1,828.57 |
| 2023-12-29 | 1,874.62 |
| 2023-12-28 | 1,867.25 |
| 2023-12-27 | 1,789.89 |
| 2023-12-22 | 1,765.94 |
| 2023-12-21 | 1,754.89 |
| 2023-12-20 | 1,742.00 |
| 2023-12-19 | 1,758.57 |
| 2023-12-18 | 1,769.63 |
| 2023-12-15 | 1,821.20 |
| 2023-12-14 | 1,789.89 |
| 2023-12-13 | 1,773.31 |
| 2023-12-12 | 1,810.15 |
| 2023-12-11 | 1,817.52 |
| 2023-12-08 | 1,841.46 |
| 2023-12-07 | 1,861.73 |
| 2023-12-06 | 1,863.57 |
| 2023-12-05 | 1,813.83 |
| 2023-12-04 | 1,802.78 |
| 2023-12-01 | 1,797.26 |
| 2023-11-30 | 1,834.10 |
| 2023-11-29 | 1,850.67 |
| 2023-11-28 | 1,916.99 |
| 2023-11-27 | 1,946.46 |
| 2023-11-24 | 2,003.56 |
| 2023-11-23 | 2,126.97 |
| 2023-11-22 | 2,110.40 |
| 2023-11-21 | 2,130.66 |
| 2023-11-20 | 2,150.92 |
| 2023-11-17 | 2,149.08 |
| 2023-11-16 | 2,213.55 |
| 2023-11-15 | 2,206.18 |
| 2023-11-14 | 2,138.03 |
| 2023-11-13 | 2,130.66 |
| 2023-11-10 | 2,121.45 |
| 2023-11-09 | 2,165.66 |
| 2023-11-08 | 2,163.81 |
| 2023-11-07 | 2,184.07 |
| 2023-11-06 | 2,195.13 |
| 2023-11-03 | 2,119.61 |
| 2023-11-02 | 2,036.72 |
| 2023-11-01 | 2,047.77 |
| 2023-10-31 | 2,086.45 |
| 2023-10-30 | 2,167.50 |
| 2023-10-27 | 2,163.81 |
| 2023-10-26 | 2,132.50 |
| 2023-10-25 | 2,123.29 |
| 2023-10-24 | 2,097.50 |
| 2023-10-20 | 2,150.92 |
| 2023-10-19 | 2,184.07 |
| 2023-10-18 | 2,270.65 |
| 2023-10-17 | 2,117.76 |
| 2023-10-16 | 2,114.08 |
| 2023-10-13 | 2,141.71 |
| 2023-10-12 | 2,189.60 |
| 2023-10-11 | 2,121.45 |
| 2023-10-10 | 2,079.08 |
| 2023-10-09 | 2,064.35 |
| 2023-10-06 | 2,053.29 |
| 2023-10-05 | 2,038.56 |
| 2023-10-04 | 2,027.51 |
| 2023-10-03 | 2,097.50 |
| 2023-09-29 | 2,128.82 |
| 2023-09-28 | 2,064.35 |
| 2023-09-27 | 2,086.45 |
| 2023-09-26 | 2,103.03 |
| 2023-09-25 | 2,182.23 |
| 2023-09-22 | 2,185.92 |
| 2023-09-21 | 2,114.08 |
| 2023-09-20 | 2,150.92 |
| 2023-09-19 | 2,171.18 |
| 2023-09-18 | 2,174.86 |
| 2023-09-15 | 2,178.55 |
| 2023-09-14 | 2,154.60 |
| 2023-09-13 | 2,182.23 |
| 2023-09-12 | 2,246.70 |
| 2023-09-11 | 2,182.23 |
| 2023-09-07 | 2,176.71 |
| 2023-09-06 | 2,195.13 |
| 2023-09-05 | 2,180.39 |
| 2023-09-04 | 2,233.81 |
| 2023-08-31 | 2,163.81 |
| 2023-08-30 | 2,154.60 |
| 2023-08-29 | 2,090.13 |
| 2023-08-28 | 1,974.09 |
| 2023-08-25 | 1,959.35 |
| 2023-08-24 | 1,979.61 |
| 2023-08-23 | 1,928.04 |
| 2023-08-22 | 1,933.56 |
| 2023-08-21 | 1,913.30 |
| 2023-08-18 | 1,974.09 |
| 2023-08-17 | 2,055.14 |
| 2023-08-16 | 2,021.98 |
| 2023-08-15 | 2,068.03 |
| 2023-08-14 | 2,097.50 |
| 2023-08-11 | 2,243.02 |
| 2023-08-10 | 2,289.07 |
| 2023-08-09 | 2,285.38 |
| 2023-08-08 | 2,290.91 |
| 2023-08-07 | 2,388.54 |
| 2023-08-04 | 2,370.12 |
| 2023-08-03 | 2,384.85 |
| 2023-08-02 | 2,377.48 |
| 2023-08-01 | 2,430.90 |
| 2023-07-31 | 2,438.27 |
| 2023-07-28 | 2,397.75 |
| 2023-07-27 | 2,353.54 |
| 2023-07-26 | 2,348.01 |
| 2023-07-25 | 2,351.70 |
| 2023-07-24 | 2,298.28 |
| 2023-07-21 | 2,359.06 |
| 2023-07-20 | 2,357.22 |
| 2023-07-19 | 2,342.49 |
| 2023-07-18 | 2,340.64 |
| 2023-07-14 | 2,318.54 |
| 2023-07-13 | 2,331.43 |
| 2023-07-12 | 2,305.65 |
| 2023-07-11 | 2,331.43 |
| 2023-07-10 | 2,265.12 |
| 2023-07-07 | 2,244.86 |
| 2023-07-06 | 2,316.70 |
| 2023-07-05 | 2,314.86 |
| 2023-07-04 | 2,338.80 |
| 2023-07-03 | 2,305.65 |
| 2023-06-30 | 2,202.49 |
| 2023-06-29 | 2,182.23 |
| 2023-06-28 | 2,222.76 |
| 2023-06-27 | 2,226.44 |
| 2023-06-26 | 2,244.86 |
| 2023-06-23 | 2,257.75 |
| 2023-06-21 | 2,336.96 |
| 2023-06-20 | 2,322.22 |
| 2023-06-19 | 2,357.22 |
| 2023-06-16 | 2,362.75 |
| 2023-06-15 | 2,373.80 |
| 2023-06-14 | 2,283.54 |
| 2023-06-13 | 2,274.33 |
| 2023-06-12 | 2,242.46 |
| 2023-06-09 | 2,202.14 |
| 2023-06-08 | 2,170.98 |
| 2023-06-07 | 2,216.80 |
| 2023-06-06 | 2,209.47 |
| 2023-06-05 | 2,174.65 |
| 2023-06-02 | 2,145.32 |
| 2023-06-01 | 2,048.18 |
| 2023-05-31 | 2,066.50 |
| 2023-05-30 | 2,051.84 |
| 2023-05-29 | 2,006.02 |
| 2023-05-25 | 2,050.01 |
| 2023-05-24 | 2,172.81 |
| 2023-05-23 | 2,191.14 |
| 2023-05-22 | 2,211.30 |
| 2023-05-19 | 2,136.16 |
| 2023-05-18 | 2,134.32 |
| 2023-05-17 | 2,095.83 |
| 2023-05-16 | 2,137.99 |
| 2023-05-15 | 2,148.99 |
| 2023-05-12 | 2,128.82 |
| 2023-05-11 | 2,156.32 |
| 2023-05-10 | 2,130.66 |
| 2023-05-09 | 2,077.50 |
| 2023-05-08 | 2,099.50 |
| 2023-05-05 | 2,053.67 |
| 2023-05-04 | 2,046.34 |
| 2023-05-03 | 2,026.18 |
| 2023-05-02 | 2,024.35 |
| 2023-04-28 | 2,062.84 |
| 2023-04-27 | 2,062.84 |
| 2023-04-26 | 2,033.51 |
| 2023-04-25 | 1,943.70 |
| 2023-04-24 | 2,006.02 |
| 2023-04-21 | 1,932.70 |
| 2023-04-20 | 1,985.86 |
| 2023-04-19 | 2,004.19 |
| 2023-04-18 | 2,004.19 |
| 2023-04-17 | 2,024.35 |
| 2023-04-14 | 1,978.52 |
| 2023-04-13 | 1,936.37 |
| 2023-04-12 | 1,940.03 |
| 2023-04-11 | 1,987.69 |
| 2023-04-06 | 1,984.02 |
| 2023-04-04 | 1,982.19 |
| 2023-04-03 | 2,020.68 |
| 2023-03-31 | 2,006.02 |
| 2023-03-30 | 1,963.86 |
| 2023-03-29 | 1,897.88 |
| 2023-03-28 | 1,837.39 |
| 2023-03-27 | 1,806.23 |
| 2023-03-24 | 1,835.56 |
| 2023-03-23 | 1,833.72 |
| 2023-03-22 | 1,789.73 |
| 2023-03-21 | 1,751.24 |
| 2023-03-20 | 1,724.67 |
| 2023-03-17 | 1,778.74 |
| 2023-03-16 | 1,732.91 |
| 2023-03-15 | 1,732.91 |
| 2023-03-14 | 1,694.42 |
| 2023-03-13 | 1,732.91 |
| 2023-03-10 | 1,743.91 |
| 2023-03-09 | 1,907.04 |
| 2023-03-08 | 1,892.38 |
| 2023-03-07 | 1,951.03 |
| 2023-03-06 | 1,978.52 |
| 2023-03-03 | 1,963.86 |
| 2023-03-02 | 1,945.53 |
| 2023-03-01 | 1,956.53 |
| 2023-02-28 | 1,835.56 |
| 2023-02-27 | 1,874.05 |
| 2023-02-24 | 1,943.70 |
| 2023-02-23 | 1,962.03 |
| 2023-02-22 | 1,960.20 |
| 2023-02-21 | 1,987.69 |
| 2023-02-20 | 1,998.69 |
| 2023-02-17 | 2,004.19 |
| 2023-02-16 | 2,055.51 |
| 2023-02-15 | 2,064.67 |
| 2023-02-14 | 2,086.67 |
| 2023-02-13 | 2,108.66 |
| 2023-02-10 | 2,105.00 |
| 2023-02-09 | 2,185.64 |
| 2023-02-08 | 2,117.83 |
| 2023-02-07 | 2,148.99 |
| 2023-02-06 | 2,152.65 |
| 2023-02-03 | 2,235.13 |
| 2023-02-02 | 2,301.12 |
| 2023-02-01 | 2,282.79 |
| 2023-01-31 | 2,145.32 |
| 2023-01-30 | 2,095.83 |
| 2023-01-27 | 2,156.32 |
| 2023-01-26 | 2,099.50 |
| 2023-01-20 | 1,974.86 |
| 2023-01-19 | 1,976.69 |
| 2023-01-18 | 1,930.87 |
| 2023-01-17 | 1,929.04 |
| 2023-01-16 | 1,978.52 |
| 2023-01-13 | 2,013.35 |
| 2023-01-12 | 1,993.19 |
| 2023-01-11 | 1,888.71 |
| 2023-01-10 | 1,798.90 |
| 2023-01-09 | 1,745.74 |
| 2023-01-06 | 1,754.91 |
| 2023-01-05 | 1,804.40 |
| 2023-01-04 | 1,760.41 |
| 2023-01-03 | 1,747.58 |
| 2022-12-30 | 1,665.10 |
| 2022-12-29 | 1,650.43 |
| 2022-12-28 | 1,668.76 |
| 2022-12-23 | 1,678.84 |
| 2022-12-22 | 1,747.58 |
| 2022-12-21 | 1,715.50 |
| 2022-12-20 | 1,747.58 |
| 2022-12-19 | 1,773.24 |
| 2022-12-16 | 1,806.23 |
| 2022-12-15 | 1,795.23 |
| 2022-12-14 | 1,804.40 |
| 2022-12-13 | 1,828.23 |
| 2022-12-12 | 1,835.56 |
| 2022-12-09 | 1,870.38 |
| 2022-12-08 | 1,850.22 |
| 2022-12-07 | 1,734.75 |
| 2022-12-06 | 1,730.16 |
| 2022-12-05 | 1,696.26 |
| 2022-12-02 | 1,654.10 |
| 2022-12-01 | 1,673.34 |
| 2022-11-30 | 1,655.02 |
| 2022-11-29 | 1,567.95 |
| 2022-11-28 | 1,483.64 |
| 2022-11-25 | 1,479.06 |
| 2022-11-24 | 1,524.88 |
| 2022-11-23 | 1,503.80 |
| 2022-11-22 | 1,533.13 |
| 2022-11-21 | 1,589.95 |
| 2022-11-18 | 1,591.78 |
| 2022-11-17 | 1,613.77 |
| 2022-11-16 | 1,659.60 |
| 2022-11-15 | 1,691.67 |
| 2022-11-14 | 1,645.85 |
| 2022-11-11 | 1,672.43 |
| 2022-11-10 | 1,531.29 |
| 2022-11-09 | 1,613.77 |
| 2022-11-08 | 1,697.17 |
| 2022-11-07 | 1,719.17 |
| 2022-11-04 | 1,705.42 |
| 2022-11-03 | 1,617.44 |
| 2022-11-02 | 1,649.52 |
| 2022-11-01 | 1,582.62 |
| 2022-10-31 | 1,510.22 |
| 2022-10-28 | 1,418.57 |
| 2022-10-27 | 1,584.45 |
| 2022-10-26 | 1,614.69 |
| 2022-10-25 | 1,576.20 |
| 2022-10-24 | 1,600.03 |
| 2022-10-21 | 1,690.76 |
| 2022-10-20 | 1,684.34 |
| 2022-10-19 | 1,718.25 |
| 2022-10-18 | 1,778.74 |
| 2022-10-17 | 1,668.76 |
| 2022-10-14 | 1,686.17 |
| 2022-10-13 | 1,655.02 |
| 2022-10-12 | 1,687.09 |
| 2022-10-11 | 1,631.19 |
| 2022-10-10 | 1,639.44 |
| 2022-10-07 | 1,710.00 |
| 2022-10-06 | 1,778.74 |
| 2022-10-05 | 1,822.73 |
| 2022-10-03 | 1,659.60 |
| 2022-09-30 | 1,681.59 |
| 2022-09-29 | 1,740.25 |
| 2022-09-28 | 1,778.74 |
| 2022-09-27 | 1,863.05 |
| 2022-09-26 | 1,855.72 |
| 2022-09-23 | 1,830.06 |
| 2022-09-22 | 1,870.38 |
| 2022-09-21 | 1,890.54 |
| 2022-09-20 | 1,934.53 |
| 2022-09-19 | 1,877.71 |
| 2022-09-16 | 1,872.22 |
| 2022-09-15 | 1,890.54 |
| 2022-09-14 | 1,916.21 |
| 2022-09-13 | 1,989.52 |
| 2022-09-09 | 1,930.87 |
| 2022-09-08 | 1,881.38 |
| 2022-09-07 | 1,943.70 |
| 2022-09-06 | 1,923.54 |
| 2022-09-05 | 1,870.38 |
| 2022-09-02 | 1,993.19 |
| 2022-09-01 | 2,031.68 |
| 2022-08-31 | 2,119.66 |
| 2022-08-30 | 2,310.28 |
| 2022-08-29 | 2,321.28 |
| 2022-08-26 | 2,328.61 |
| 2022-08-25 | 2,302.95 |
| 2022-08-24 | 2,271.79 |
| 2022-08-23 | 2,401.93 |
| 2022-08-22 | 2,447.75 |
| 2022-08-19 | 2,460.58 |
| 2022-08-18 | 2,497.24 |
| 2022-08-17 | 2,546.73 |
| 2022-08-16 | 2,510.07 |
| 2022-08-15 | 2,521.07 |
| 2022-08-12 | 2,528.40 |
| 2022-08-11 | 2,521.07 |
| 2022-08-10 | 2,462.41 |
| 2022-08-09 | 2,555.89 |
| 2022-08-08 | 2,579.72 |
| 2022-08-05 | 2,570.56 |
| 2022-08-04 | 2,603.55 |
| 2022-08-03 | 2,537.56 |
| 2022-08-02 | 2,530.23 |
| 2022-08-01 | 2,610.88 |
| 2022-07-29 | 2,517.40 |
| 2022-07-28 | 2,550.39 |
| 2022-07-27 | 2,539.40 |
| 2022-07-26 | 2,548.56 |
| 2022-07-25 | 2,500.91 |
| 2022-07-22 | 2,515.57 |
| 2022-07-21 | 2,506.40 |
| 2022-07-20 | 2,539.40 |
| 2022-07-19 | 2,557.73 |
| 2022-07-18 | 2,592.55 |
| 2022-07-15 | 2,596.22 |
| 2022-07-14 | 2,493.57 |
| 2022-07-13 | 2,357.94 |
| 2022-07-12 | 2,376.27 |
| 2022-07-11 | 2,711.69 |
| 2022-07-08 | 2,839.99 |
| 2022-07-07 | 2,878.49 |
| 2022-07-06 | 2,808.83 |
| 2022-07-05 | 2,774.01 |
| 2022-07-04 | 2,794.17 |
| 2022-06-30 | 2,777.68 |
| 2022-06-29 | 2,786.84 |
| 2022-06-28 | 2,937.14 |
| 2022-06-27 | 2,814.33 |
| 2022-06-24 | 2,742.85 |
| 2022-06-23 | 2,741.02 |
| 2022-06-22 | 2,618.21 |
| 2022-06-21 | 2,645.71 |
| 2022-06-20 | 2,660.37 |
| 2022-06-17 | 2,585.22 |
| 2022-06-16 | 2,565.06 |
| 2022-06-15 | 2,610.88 |
| 2022-06-14 | 2,684.20 |
| 2022-06-13 | 2,724.52 |
| 2022-06-10 | 2,793.04 |
| 2022-06-09 | 2,648.30 |
| 2022-06-08 | 2,666.62 |
| 2022-06-07 | 2,591.50 |
| 2022-06-06 | 2,653.79 |
| 2022-06-02 | 2,505.39 |
| 2022-06-01 | 2,488.90 |
| 2022-05-31 | 2,465.08 |
| 2022-05-30 | 2,419.27 |
| 2022-05-27 | 2,360.64 |
| 2022-05-26 | 2,316.67 |
| 2022-05-25 | 2,292.85 |
| 2022-05-24 | 2,234.22 |
| 2022-05-23 | 2,377.13 |
| 2022-05-20 | 2,360.64 |
| 2022-05-19 | 2,278.19 |
| 2022-05-18 | 2,283.69 |
| 2022-05-17 | 2,226.89 |
| 2022-05-16 | 2,076.65 |
| 2022-05-13 | 2,072.99 |
| 2022-05-12 | 1,968.55 |
| 2022-05-11 | 2,036.34 |
| 2022-05-10 | 1,869.61 |
| 2022-05-06 | 1,994.20 |
| 2022-05-05 | 2,083.98 |
| 2022-05-04 | 2,067.49 |
| 2022-05-03 | 2,051.00 |
| 2022-04-29 | 2,060.16 |
| 2022-04-28 | 1,981.38 |
| 2022-04-27 | 1,952.06 |
| 2022-04-26 | 1,953.89 |
| 2022-04-25 | 1,909.92 |
| 2022-04-22 | 2,021.69 |
| 2022-04-21 | 2,018.02 |
| 2022-04-20 | 2,085.81 |
| 2022-04-19 | 2,098.64 |
| 2022-04-14 | 2,096.81 |
| 2022-04-13 | 1,997.87 |
| 2022-04-12 | 1,948.40 |
| 2022-04-11 | 1,922.75 |
| 2022-04-08 | 2,083.98 |
| 2022-04-07 | 2,058.33 |
| 2022-04-06 | 2,091.31 |
| 2022-04-04 | 2,131.62 |
| 2022-04-01 | 1,963.05 |
| 2022-03-31 | 1,955.73 |
| 2022-03-30 | 1,950.23 |
| 2022-03-29 | 1,878.77 |
| 2022-03-28 | 1,836.63 |
| 2022-03-25 | 1,838.47 |
| 2022-03-24 | 1,963.05 |
| 2022-03-23 | 1,966.72 |
| 2022-03-22 | 1,893.43 |
| 2022-03-21 | 1,845.79 |
| 2022-03-18 | 1,843.96 |
| 2022-03-17 | 1,858.62 |
| 2022-03-16 | 1,701.05 |
| 2022-03-15 | 1,428.97 |
| 2022-03-14 | 1,539.82 |
| 2022-03-11 | 1,687.31 |
| 2022-03-10 | 1,734.03 |
| 2022-03-09 | 1,639.67 |
| 2022-03-08 | 1,585.62 |
| 2022-03-07 | 1,761.51 |
| 2022-03-04 | 1,845.79 |
| 2022-03-03 | 2,029.01 |
| 2022-03-02 | 2,091.31 |
| 2022-03-01 | 2,102.30 |
| 2022-02-28 | 2,074.82 |
| 2022-02-25 | 2,061.99 |
| 2022-02-24 | 2,027.18 |
| 2022-02-23 | 2,129.78 |
| 2022-02-22 | 2,061.99 |
| 2022-02-21 | 2,160.93 |
| 2022-02-18 | 2,155.44 |
| 2022-02-17 | 2,223.23 |
| 2022-02-16 | 2,162.76 |
| 2022-02-15 | 2,105.97 |
| 2022-02-14 | 2,056.50 |
| 2022-02-11 | 2,040.01 |
| 2022-02-10 | 2,104.13 |
| 2022-02-09 | 2,131.62 |
| 2022-02-08 | 2,056.50 |
| 2022-02-07 | 2,111.46 |
| 2022-02-04 | 2,071.15 |
| 2022-01-31 | 1,928.24 |
| 2022-01-28 | 1,913.59 |
| 2022-01-27 | 2,113.30 |
| 2022-01-26 | 2,149.94 |
| 2022-01-25 | 2,120.62 |
| 2022-01-24 | 2,210.40 |
| 2022-01-21 | 2,289.19 |
| 2022-01-20 | 2,292.85 |
| 2022-01-19 | 2,263.54 |
| 2022-01-18 | 2,336.82 |
| 2022-01-17 | 2,356.98 |
| 2022-01-14 | 2,316.67 |
| 2022-01-13 | 2,285.52 |
| 2022-01-12 | 2,278.19 |
| 2022-01-11 | 2,109.63 |
| 2022-01-10 | 2,149.94 |
| 2022-01-07 | 2,164.60 |
| 2022-01-06 | 2,181.09 |
| 2022-01-05 | 2,190.25 |
| 2022-01-04 | 2,399.12 |
| 2022-01-03 | 2,329.49 |
| 2021-12-31 | 2,342.32 |
| 2021-12-30 | 2,309.34 |
| 2021-12-29 | 2,302.01 |
| 2021-12-28 | 2,280.02 |
| 2021-12-24 | 2,302.01 |
| 2021-12-23 | 2,338.66 |
| 2021-12-22 | 2,327.66 |
| 2021-12-21 | 2,245.21 |
| 2021-12-20 | 2,204.90 |
| 2021-12-17 | 2,333.16 |
| 2021-12-16 | 2,433.93 |
| 2021-12-15 | 2,382.63 |
| 2021-12-14 | 2,441.26 |
| 2021-12-13 | 2,540.20 |
| 2021-12-10 | 2,554.85 |
| 2021-12-09 | 2,571.34 |
| 2021-12-08 | 2,573.18 |
| 2021-12-07 | 2,576.84 |
| 2021-12-06 | 2,501.72 |
| 2021-12-03 | 2,628.14 |
| 2021-12-02 | 2,697.77 |
| 2021-12-01 | 2,701.43 |
| 2021-11-30 | 2,706.93 |
| 2021-11-29 | 2,668.45 |
| 2021-11-26 | 2,666.62 |
| 2021-11-25 | 2,710.59 |
| 2021-11-24 | 2,774.72 |
| 2021-11-23 | 2,804.03 |
| 2021-11-22 | 2,804.03 |
| 2021-11-19 | 2,646.46 |
| 2021-11-18 | 2,673.95 |
| 2021-11-17 | 2,637.30 |
| 2021-11-16 | 2,646.46 |
| 2021-11-15 | 2,593.33 |
| 2021-11-12 | 2,648.30 |
| 2021-11-11 | 2,662.95 |
| 2021-11-10 | 2,642.80 |
| 2021-11-09 | 2,745.40 |
| 2021-11-08 | 2,684.94 |
| 2021-11-05 | 2,749.07 |
| 2021-11-04 | 2,791.21 |
| 2021-11-03 | 2,582.34 |
| 2021-11-02 | 2,626.31 |
| 2021-11-01 | 2,531.04 |
| 2021-10-29 | 2,617.15 |
| 2021-10-28 | 2,664.79 |
| 2021-10-27 | 2,728.91 |
| 2021-10-26 | 2,752.73 |
| 2021-10-25 | 2,673.95 |
| 2021-10-22 | 2,606.16 |
| 2021-10-21 | 2,483.40 |
| 2021-10-20 | 2,510.88 |
| 2021-10-19 | 2,474.24 |
| 2021-10-18 | 2,435.76 |
| 2021-10-15 | 2,400.95 |
| 2021-10-12 | 2,225.06 |
| 2021-10-11 | 2,270.86 |
| 2021-10-08 | 2,153.60 |
| 2021-10-07 | 2,177.42 |
| 2021-10-06 | 2,096.81 |
| 2021-10-05 | 2,159.10 |
| 2021-10-04 | 2,115.13 |
| 2021-09-30 | 2,126.12 |
| 2021-09-29 | 2,085.81 |
| 2021-09-28 | 2,118.79 |
| 2021-09-27 | 2,118.79 |
| 2021-09-24 | 2,126.12 |
| 2021-09-23 | 2,118.79 |
| 2021-09-21 | 2,126.12 |
| 2021-09-20 | 2,133.45 |
| 2021-09-17 | 2,258.04 |
| 2021-09-16 | 2,181.09 |
| 2021-09-15 | 2,267.20 |
| 2021-09-14 | 2,309.34 |
| 2021-09-13 | 2,245.21 |
| 2021-09-10 | 2,296.51 |
| 2021-09-09 | 2,303.84 |
| 2021-09-08 | 2,369.80 |
| 2021-09-07 | 2,380.80 |
| 2021-09-06 | 2,411.94 |
| 2021-09-03 | 2,230.56 |
| 2021-09-02 | 2,302.01 |
| 2021-09-01 | 2,248.88 |
| 2021-08-31 | 2,313.00 |
| 2021-08-30 | 2,294.68 |
| 2021-08-27 | 2,303.84 |
| 2021-08-26 | 2,248.88 |
| 2021-08-25 | 2,340.49 |
| 2021-08-24 | 2,342.32 |
| 2021-08-23 | 2,303.84 |
| 2021-08-20 | 2,193.91 |
| 2021-08-19 | 2,267.20 |
| 2021-08-18 | 2,252.54 |
| 2021-08-17 | 2,215.90 |
| 2021-08-16 | 2,223.23 |
| 2021-08-13 | 2,404.61 |
| 2021-08-12 | 2,435.76 |
| 2021-08-11 | 2,358.81 |
| 2021-08-10 | 2,373.47 |
| 2021-08-09 | 2,314.84 |
| 2021-08-06 | 2,422.94 |
| 2021-08-05 | 2,380.80 |
| 2021-08-04 | 2,470.57 |
| 2021-08-03 | 2,272.70 |
| 2021-08-02 | 2,265.37 |
| 2021-07-30 | 2,089.48 |
| 2021-07-29 | 2,016.19 |
| 2021-07-28 | 1,832.97 |
| 2021-07-27 | 1,768.84 |
| 2021-07-26 | 1,895.26 |
| 2021-07-23 | 1,981.38 |
| 2021-07-22 | 1,950.23 |
| 2021-07-21 | 1,902.59 |
| 2021-07-20 | 1,787.16 |
| 2021-07-19 | 1,807.32 |
| 2021-07-16 | 1,845.79 |
| 2021-07-15 | 1,858.62 |
| 2021-07-14 | 1,924.58 |
| 2021-07-13 | 2,045.50 |
| 2021-07-12 | 2,034.51 |
| 2021-07-09 | 1,880.61 |
| 2021-07-08 | 1,913.59 |
| 2021-07-07 | 1,963.05 |
| 2021-07-06 | 1,950.23 |
| 2021-07-05 | 2,027.18 |
| 2021-07-02 | 1,926.41 |
| 2021-06-30 | 2,027.18 |
| 2021-06-29 | 2,067.49 |
| 2021-06-28 | 2,051.00 |
| 2021-06-25 | 1,997.87 |
| 2021-06-24 | 1,985.04 |
| 2021-06-23 | 2,005.20 |
| 2021-06-22 | 1,944.73 |
| 2021-06-21 | 2,030.85 |
| 2021-06-18 | 2,029.01 |
| 2021-06-17 | 1,942.90 |
| 2021-06-16 | 1,787.16 |
| 2021-06-15 | 1,955.73 |
| 2021-06-11 | 1,864.12 |
| 2021-06-10 | 1,842.13 |
| 2021-06-09 | 1,725.97 |
| 2021-06-08 | 1,745.19 |
| 2021-06-07 | 1,636.27 |
| 2021-06-04 | 1,656.41 |
| 2021-06-03 | 1,636.27 |
| 2021-06-02 | 1,666.48 |
| 2021-06-01 | 1,647.26 |
| 2021-05-31 | 1,547.49 |
| 2021-05-28 | 1,526.44 |
| 2021-05-27 | 1,515.46 |
| 2021-05-26 | 1,505.39 |
| 2021-05-25 | 1,467.86 |
| 2021-05-24 | 1,434.00 |
| 2021-05-21 | 1,400.13 |
| 2021-05-20 | 1,372.67 |
| 2021-05-18 | 1,284.81 |
| 2021-05-17 | 1,299.45 |
| 2021-05-14 | 1,216.16 |
| 2021-05-13 | 1,192.37 |
| 2021-05-12 | 1,262.84 |
| 2021-05-11 | 1,199.69 |
| 2021-05-10 | 1,238.13 |
| 2021-05-07 | 1,227.15 |
| 2021-05-06 | 1,307.69 |
| 2021-05-05 | 1,337.89 |
| 2021-05-04 | 1,359.86 |
| 2021-05-03 | 1,335.15 |
| 2021-04-30 | 1,367.18 |
| 2021-04-29 | 1,444.98 |
| 2021-04-28 | 1,496.24 |
| 2021-04-27 | 1,524.61 |
| 2021-04-26 | 1,520.95 |
| 2021-04-23 | 1,552.07 |
| 2021-04-22 | 1,524.61 |
| 2021-04-21 | 1,527.36 |
| 2021-04-20 | 1,574.95 |
| 2021-04-19 | 1,589.59 |
| 2021-04-16 | 1,512.71 |
| 2021-04-15 | 1,501.73 |
| 2021-04-14 | 1,531.93 |
| 2021-04-13 | 1,440.40 |
| 2021-04-12 | 1,459.62 |
| 2021-04-09 | 1,502.64 |
| 2021-04-08 | 1,529.19 |
| 2021-04-07 | 1,527.36 |
| 2021-04-01 | 1,524.61 |
| 2021-03-31 | 1,409.28 |
| 2021-03-30 | 1,459.62 |
| 2021-03-29 | 1,466.03 |
| 2021-03-26 | 1,520.03 |
| 2021-03-25 | 1,437.66 |
| 2021-03-24 | 1,439.49 |
| 2021-03-23 | 1,552.98 |
| 2021-03-22 | 1,612.48 |
| 2021-03-19 | 1,591.42 |
| 2021-03-18 | 1,657.32 |
| 2021-03-17 | 1,643.59 |
| 2021-03-16 | 1,648.17 |
| 2021-03-15 | 1,598.75 |
| 2021-03-12 | 1,649.09 |
| 2021-03-11 | 1,694.85 |
| 2021-03-10 | 1,599.66 |
| 2021-03-09 | 1,515.46 |
| 2021-03-08 | 1,502.64 |
| 2021-03-05 | 1,684.78 |
| 2021-03-04 | 1,703.09 |
| 2021-03-03 | 1,862.35 |
| 2021-03-02 | 1,864.18 |
| 2021-03-01 | 1,849.53 |
| 2021-02-26 | 1,704.92 |
| 2021-02-25 | 1,878.82 |
| 2021-02-24 | 1,842.21 |
| 2021-02-23 | 1,964.86 |
| 2021-02-22 | 2,091.16 |
| 2021-02-19 | 2,179.03 |
| 2021-02-18 | 2,222.96 |
| 2021-02-17 | 2,329.13 |
| 2021-02-16 | 2,367.58 |
| 2021-02-11 | 2,325.47 |
| 2021-02-10 | 2,343.78 |
| 2021-02-09 | 2,279.71 |
| 2021-02-08 | 2,188.18 |
| 2021-02-05 | 2,184.52 |
| 2021-02-04 | 2,233.95 |
| 2021-02-03 | 2,343.78 |
| 2021-02-02 | 2,299.85 |
| 2021-02-01 | 2,142.42 |
| 2021-01-29 | 2,072.86 |
| 2021-01-28 | 2,060.04 |
| 2021-01-27 | 2,224.79 |
| 2021-01-26 | 2,292.52 |
| 2021-01-25 | 2,448.12 |
| 2021-01-22 | 2,230.28 |
| 2021-01-21 | 2,173.54 |
| 2021-01-20 | 2,133.27 |
| 2021-01-19 | 2,041.74 |
| 2021-01-18 | 2,054.55 |
| 2021-01-15 | 2,149.74 |
| 2021-01-14 | 2,179.03 |
| 2021-01-13 | 2,261.40 |
| 2021-01-12 | 2,222.96 |
| 2021-01-11 | 2,244.93 |
| 2021-01-08 | 2,098.49 |
| 2021-01-07 | 2,052.72 |
| 2021-01-06 | 1,946.55 |
| 2021-01-05 | 2,001.47 |
| 2021-01-04 | 1,942.89 |
| 2020-12-31 | 1,759.83 |
| 2020-12-30 | 1,684.78 |
| 2020-12-29 | 1,661.90 |
| 2020-12-28 | 1,727.80 |
| 2020-12-24 | 1,671.05 |
| 2020-12-23 | 1,715.90 |
| 2020-12-22 | 1,672.88 |
| 2020-12-21 | 1,790.95 |
| 2020-12-18 | 1,593.25 |
| 2020-12-17 | 1,573.12 |
| 2020-12-16 | 1,555.73 |
| 2020-12-15 | 1,533.76 |
| 2020-12-14 | 1,542.91 |
| 2020-12-11 | 1,493.49 |
| 2020-12-10 | 1,502.64 |
| 2020-12-09 | 1,538.34 |
| 2020-12-08 | 1,560.30 |
| 2020-12-07 | 1,519.12 |
| 2020-12-04 | 1,506.30 |
| 2020-12-03 | 1,482.51 |
| 2020-12-02 | 1,481.59 |
| 2020-12-01 | 1,617.05 |
| 2020-11-30 | 1,566.71 |
| 2020-11-27 | 1,610.64 |
| 2020-11-26 | 1,638.10 |
| 2020-11-25 | 1,663.73 |
| 2020-11-24 | 1,728.72 |
| 2020-11-23 | 1,714.07 |
| 2020-11-20 | 1,570.37 |
| 2020-11-19 | 1,477.02 |
| 2020-11-18 | 1,515.46 |
| 2020-11-17 | 1,458.71 |
| 2020-11-16 | 1,545.66 |
| 2020-11-13 | 1,564.88 |
| 2020-11-12 | 1,520.03 |
| 2020-11-11 | 1,336.98 |
| 2020-11-10 | 1,588.68 |
| 2020-11-09 | 1,693.93 |
| 2020-11-06 | 1,675.63 |
| 2020-11-05 | 1,704.92 |
| 2020-11-04 | 1,455.96 |
| 2020-11-03 | 1,458.71 |
| 2020-11-02 | 1,489.83 |
| 2020-10-30 | 1,310.44 |
| 2020-10-29 | 1,333.32 |
| 2020-10-28 | 1,264.67 |
| 2020-10-27 | 1,194.20 |
| 2020-10-23 | 1,143.86 |
| 2020-10-22 | 1,232.64 |
| 2020-10-21 | 1,176.81 |
| 2020-10-20 | 1,180.47 |
| 2020-10-19 | 1,075.21 |
| 2020-10-16 | 1,086.19 |
| 2020-10-15 | 1,129.21 |
| 2020-10-14 | 1,131.04 |
| 2020-10-12 | 1,080.70 |
| 2020-10-09 | 1,020.29 |
| 2020-10-08 | 1,075.21 |
| 2020-10-07 | 1,009.31 |
| 2020-10-06 | 1,017.55 |
| 2020-10-05 | 1,031.28 |
| 2020-09-30 | 1,011.14 |
| 2020-09-29 | 890.33 |
| 2020-09-28 | 860.12 |
| 2020-09-25 | 843.65 |
| 2020-09-24 | 847.31 |
| 2020-09-23 | 883.00 |
| 2020-09-22 | 872.02 |
| 2020-09-21 | 835.41 |
| 2020-09-18 | 911.38 |
| 2020-09-17 | 904.05 |
| 2020-09-16 | 848.22 |
| 2020-09-15 | 790.56 |
| 2020-09-14 | 690.80 |
| 2020-09-11 | 697.66 |
| 2020-09-10 | 643.66 |
| 2020-09-09 | 624.44 |
| 2020-09-08 | 655.10 |
| 2020-09-07 | 677.98 |
| 2020-09-04 | 650.07 |
| 2020-09-03 | 677.98 |
| 2020-09-02 | 692.17 |
| 2020-09-01 | 702.24 |
| 2020-08-31 | 604.76 |
| 2020-08-28 | 606.13 |
| 2020-08-27 | 614.83 |
| 2020-08-26 | 594.69 |
| 2020-08-25 | 570.44 |
| 2020-08-24 | 552.13 |
| 2020-08-21 | 542.06 |
| 2020-08-20 | 542.52 |
| 2020-08-19 | 559.00 |
| 2020-08-18 | 556.71 |
| 2020-08-17 | 560.37 |
| 2020-08-14 | 572.27 |
| 2020-08-13 | 570.90 |
| 2020-08-12 | 572.73 |
| 2020-08-11 | 590.57 |
| 2020-08-10 | 599.27 |
| 2020-08-07 | 617.12 |
| 2020-08-06 | 628.56 |
| 2020-08-05 | 617.12 |
| 2020-08-04 | 613.00 |
| 2020-08-03 | 583.25 |
| 2020-07-31 | 577.76 |
| 2020-07-30 | 573.18 |
| 2020-07-29 | 589.66 |
| 2020-07-28 | 577.30 |
| 2020-07-27 | 553.96 |
| 2020-07-24 | 563.12 |
| 2020-07-23 | 627.64 |
| 2020-07-22 | 577.30 |
| 2020-07-21 | 617.57 |
| 2020-07-20 | 608.88 |
| 2020-07-17 | 531.54 |
| 2020-07-16 | 537.49 |
| 2020-07-15 | 623.07 |
| 2020-07-14 | 655.56 |
| 2020-07-13 | 721.92 |
| 2020-07-10 | 607.51 |
| 2020-07-09 | 582.79 |
| 2020-07-08 | 577.30 |
| 2020-07-07 | 552.13 |
| 2020-07-06 | 559.00 |
| 2020-07-03 | 521.47 |
| 2020-07-02 | 447.33 |
| 2020-06-30 | 447.79 |
| 2020-06-29 | 445.96 |
| 2020-06-26 | 447.79 |
| 2020-06-24 | 458.17 |
| 2020-06-23 | 452.69 |
| 2020-06-22 | 443.09 |
| 2020-06-19 | 447.20 |
| 2020-06-18 | 431.20 |
| 2020-06-17 | 406.97 |
| 2020-06-16 | 396.46 |
| 2020-06-15 | 387.32 |
| 2020-06-12 | 370.86 |
| 2020-06-11 | 387.77 |
| 2020-06-10 | 376.80 |
| 2020-06-09 | 377.72 |
| 2020-06-08 | 380.00 |
| 2020-06-05 | 373.14 |
| 2020-06-04 | 340.69 |
| 2020-06-03 | 336.12 |
| 2020-06-02 | 336.12 |
| 2020-06-01 | 325.14 |
| 2020-05-29 | 297.72 |
| 2020-05-28 | 303.66 |
| 2020-05-27 | 301.83 |
| 2020-05-26 | 309.60 |
| 2020-05-25 | 287.66 |
| 2020-05-22 | 292.23 |
| 2020-05-21 | 310.06 |
| 2020-05-20 | 316.92 |
| 2020-05-19 | 313.26 |
| 2020-05-18 | 295.43 |
| 2020-05-15 | 302.74 |
| 2020-05-14 | 302.74 |
| 2020-05-13 | 317.83 |
| 2020-05-12 | 319.66 |
| 2020-05-11 | 320.12 |
| 2020-05-08 | 327.89 |
| 2020-05-07 | 334.29 |
| 2020-05-06 | 344.34 |
| 2020-05-05 | 336.57 |
| 2020-05-04 | 333.37 |
| 2020-04-29 | 346.17 |
| 2020-04-28 | 314.17 |
| 2020-04-27 | 302.74 |
| 2020-04-24 | 296.80 |
| 2020-04-23 | 295.43 |
| 2020-04-22 | 287.66 |
| 2020-04-21 | 281.72 |
| 2020-04-20 | 303.66 |
| 2020-04-17 | 301.83 |
| 2020-04-16 | 303.20 |
| 2020-04-15 | 289.49 |
| 2020-04-14 | 282.63 |
| 2020-04-09 | 270.29 |
| 2020-04-08 | 265.72 |
| 2020-04-07 | 274.86 |
| 2020-04-06 | 260.23 |
| 2020-04-03 | 253.83 |
| 2020-04-02 | 259.32 |
| 2020-04-01 | 247.43 |
| 2020-03-31 | 270.29 |
| 2020-03-30 | 252.92 |
| 2020-03-27 | 251.09 |
| 2020-03-26 | 247.43 |
| 2020-03-25 | 251.09 |
| 2020-03-24 | 223.20 |
| 2020-03-23 | 206.74 |
| 2020-03-20 | 237.37 |
| 2020-03-19 | 221.37 |
| 2020-03-18 | 230.52 |
| 2020-03-17 | 255.20 |
| 2020-03-16 | 262.97 |
| 2020-03-13 | 284.00 |
| 2020-03-12 | 281.26 |
| 2020-03-11 | 301.83 |
| 2020-03-10 | 306.86 |
| 2020-03-09 | 303.20 |
| 2020-03-06 | 340.23 |
| 2020-03-05 | 352.57 |
| 2020-03-04 | 348.46 |
| 2020-03-03 | 353.49 |
| 2020-03-02 | 344.34 |
| 2020-02-28 | 336.12 |
| 2020-02-27 | 368.12 |
| 2020-02-26 | 377.26 |
| 2020-02-25 | 375.43 |
| 2020-02-24 | 358.06 |
| 2020-02-21 | 388.23 |
| 2020-02-20 | 390.06 |
| 2020-02-19 | 339.77 |
| 2020-02-18 | 313.72 |
| 2020-02-17 | 312.34 |
| 2020-02-14 | 306.40 |
| 2020-02-13 | 314.17 |
| 2020-02-12 | 316.92 |
| 2020-02-11 | 314.63 |
| 2020-02-10 | 329.72 |
| 2020-02-07 | 316.92 |
| 2020-02-06 | 323.77 |
| 2020-02-05 | 329.26 |
| 2020-02-04 | 301.37 |
| 2020-02-03 | 278.97 |
| 2020-01-31 | 275.77 |
| 2020-01-30 | 280.80 |
| 2020-01-29 | 294.97 |
| 2020-01-24 | 322.40 |
| 2020-01-23 | 323.77 |
| 2020-01-22 | 333.83 |
| 2020-01-21 | 316.92 |
| 2020-01-20 | 340.69 |
| 2020-01-17 | 338.86 |
| 2020-01-16 | 316.00 |
| 2020-01-15 | 318.29 |
| 2020-01-14 | 311.89 |
| 2020-01-13 | 310.52 |
| 2020-01-10 | 254.29 |
| 2020-01-09 | 254.74 |
| 2020-01-08 | 249.72 |
| 2020-01-07 | 253.83 |
| 2020-01-06 | 253.83 |
| 2020-01-03 | 258.86 |
| 2020-01-02 | 259.77 |
| 2019-12-31 | 255.20 |
| 2019-12-30 | 254.74 |
| 2019-12-27 | 245.60 |
| 2019-12-24 | 241.03 |
| 2019-12-23 | 241.03 |
| 2019-12-20 | 244.69 |
| 2019-12-19 | 245.14 |
| 2019-12-18 | 243.77 |
| 2019-12-17 | 256.57 |
| 2019-12-16 | 249.72 |
| 2019-12-13 | 249.72 |
| 2019-12-12 | 240.57 |
| 2019-12-11 | 241.94 |
| 2019-12-10 | 240.12 |
| 2019-12-09 | 240.57 |
| 2019-12-06 | 239.66 |
| 2019-12-05 | 241.03 |
| 2019-12-04 | 239.20 |
| 2019-12-03 | 240.57 |
| 2019-12-02 | 239.20 |
| 2019-11-29 | 239.66 |
| 2019-11-28 | 248.80 |
| 2019-11-27 | 249.72 |
| 2019-11-26 | 252.46 |
| 2019-11-25 | 250.63 |
| 2019-11-22 | 244.69 |
| 2019-11-21 | 242.40 |
| 2019-11-20 | 246.06 |
| 2019-11-19 | 247.43 |
| 2019-11-18 | 247.43 |
| 2019-11-15 | 246.97 |
| 2019-11-14 | 246.52 |
| 2019-11-13 | 248.34 |
| 2019-11-12 | 251.09 |
| 2019-11-11 | 250.63 |
| 2019-11-08 | 260.69 |
| 2019-11-07 | 250.17 |
| 2019-11-06 | 247.43 |
| 2019-11-05 | 250.17 |
| 2019-11-04 | 248.80 |
| 2019-11-01 | 243.32 |
| 2019-10-31 | 237.37 |
| 2019-10-30 | 241.94 |
| 2019-10-29 | 262.06 |
| 2019-10-28 | 258.40 |
| 2019-10-25 | 250.63 |
| 2019-10-24 | 251.54 |
| 2019-10-23 | 250.63 |
| 2019-10-22 | 247.89 |
| 2019-10-21 | 248.80 |
| 2019-10-18 | 251.54 |
| 2019-10-17 | 252.46 |
| 2019-10-16 | 250.17 |
| 2019-10-15 | 250.17 |
| 2019-10-14 | 256.57 |
| 2019-10-11 | 253.83 |
| 2019-10-10 | 248.34 |
| 2019-10-09 | 245.14 |
| 2019-10-08 | 252.92 |
| 2019-10-04 | 249.26 |
| 2019-10-03 | 251.09 |
| 2019-10-02 | 255.66 |
| 2019-09-30 | 257.94 |
| 2019-09-27 | 257.94 |
| 2019-09-26 | 257.94 |
| 2019-09-25 | 255.66 |
| 2019-09-24 | 270.74 |
| 2019-09-23 | 271.20 |
| 2019-09-20 | 277.60 |
| 2019-09-19 | 281.26 |
| 2019-09-18 | 284.00 |
| 2019-09-17 | 282.17 |
| 2019-09-16 | 287.20 |
| 2019-09-13 | 290.40 |
| 2019-09-12 | 275.77 |
| 2019-09-11 | 288.57 |
| 2019-09-10 | 280.34 |
| 2019-09-09 | 283.54 |
| 2019-09-06 | 277.60 |
| 2019-09-05 | 268.92 |
| 2019-09-04 | 258.40 |
| 2019-09-03 | 256.57 |
| 2019-09-02 | 262.06 |
| 2019-08-30 | 271.20 |
| 2019-08-29 | 247.89 |
| 2019-08-28 | 247.89 |
| 2019-08-27 | 246.06 |
| 2019-08-26 | 256.57 |
| 2019-08-23 | 258.40 |
| 2019-08-22 | 268.92 |
| 2019-08-21 | 294.97 |
| 2019-08-20 | 298.17 |
| 2019-08-19 | 296.34 |
| 2019-08-16 | 286.74 |
| 2019-08-15 | 287.20 |
| 2019-08-14 | 288.57 |
| 2019-08-13 | 290.40 |
| 2019-08-12 | 299.54 |
| 2019-08-09 | 298.17 |
| 2019-08-08 | 300.46 |
| 2019-08-07 | 292.69 |
| 2019-08-06 | 312.34 |
| 2019-08-05 | 320.57 |
| 2019-08-02 | 332.00 |
| 2019-08-01 | 349.37 |
| 2019-07-31 | 350.74 |
| 2019-07-30 | 354.40 |
| 2019-07-29 | 353.03 |
| 2019-07-26 | 350.74 |
| 2019-07-25 | 353.94 |
| 2019-07-24 | 357.14 |
| 2019-07-23 | 349.37 |
| 2019-07-22 | 342.06 |
| 2019-07-19 | 339.32 |
| 2019-07-18 | 337.94 |
| 2019-07-17 | 347.09 |
| 2019-07-16 | 340.69 |
| 2019-07-15 | 341.60 |
| 2019-07-12 | 335.20 |
| 2019-07-11 | 335.20 |
| 2019-07-10 | 335.20 |
| 2019-07-09 | 333.37 |
| 2019-07-08 | 328.34 |
| 2019-07-05 | 337.03 |
| 2019-07-04 | 338.86 |
| 2019-07-03 | 346.17 |
| 2019-07-02 | 345.26 |
| 2019-06-28 | 331.09 |
| 2019-06-27 | 326.52 |
| 2019-06-26 | 322.40 |
| 2019-06-25 | 328.80 |
| 2019-06-24 | 332.92 |
| 2019-06-21 | 332.00 |
| 2019-06-20 | 335.20 |
| 2019-06-19 | 326.97 |
| 2019-06-18 | 318.74 |
| 2019-06-17 | 316.92 |
| 2019-06-14 | 314.63 |
| 2019-06-13 | 326.52 |
| 2019-06-12 | 328.80 |
| 2019-06-11 | 336.57 |
| 2019-06-10 | 330.34 |
| 2019-06-06 | 334.43 |
| 2019-06-05 | 310.78 |
| 2019-06-04 | 312.59 |
| 2019-06-03 | 319.42 |
| 2019-05-31 | 317.60 |
| 2019-05-30 | 325.79 |
| 2019-05-29 | 330.34 |
| 2019-05-28 | 329.43 |
| 2019-05-27 | 312.14 |
| 2019-05-24 | 313.96 |
| 2019-05-23 | 308.05 |
| 2019-05-22 | 321.69 |
| 2019-05-21 | 325.33 |
| 2019-05-20 | 323.06 |
| 2019-05-17 | 330.34 |
| 2019-05-16 | 338.98 |
| 2019-05-15 | 341.25 |
| 2019-05-14 | 340.80 |
| 2019-05-10 | 348.53 |
| 2019-05-09 | 344.44 |
| 2019-05-08 | 353.08 |
| 2019-05-07 | 367.18 |
| 2019-05-06 | 365.82 |
| 2019-05-03 | 387.20 |
| 2019-05-02 | 387.20 |
| 2019-04-30 | 385.83 |
| 2019-04-29 | 382.65 |
| 2019-04-26 | 386.74 |
| 2019-04-25 | 384.92 |
| 2019-04-24 | 400.39 |
| 2019-04-23 | 409.49 |
| 2019-04-18 | 421.77 |
| 2019-04-17 | 443.15 |
| 2019-04-16 | 377.65 |
| 2019-04-15 | 374.92 |
| 2019-04-12 | 373.10 |
| 2019-04-11 | 374.92 |
| 2019-04-10 | 380.83 |
| 2019-04-09 | 372.64 |
| 2019-04-08 | 366.73 |
| 2019-04-04 | 361.27 |
| 2019-04-03 | 358.99 |
| 2019-04-02 | 349.44 |
| 2019-04-01 | 340.34 |
| 2019-03-29 | 330.34 |
| 2019-03-28 | 328.52 |
| 2019-03-27 | 347.62 |
| 2019-03-26 | 358.54 |
| 2019-03-25 | 355.36 |
| 2019-03-22 | 367.18 |
| 2019-03-21 | 358.09 |
| 2019-03-20 | 358.54 |
| 2019-03-19 | 355.81 |
| 2019-03-18 | 354.45 |
| 2019-03-15 | 347.17 |
| 2019-03-14 | 331.70 |
| 2019-03-13 | 327.15 |
| 2019-03-12 | 334.43 |
| 2019-03-11 | 328.52 |
| 2019-03-08 | 330.79 |
| 2019-03-07 | 354.90 |
| 2019-03-06 | 352.63 |
| 2019-03-05 | 351.26 |
| 2019-03-04 | 345.35 |
| 2019-03-01 | 358.09 |
| 2019-02-28 | 356.72 |
| 2019-02-27 | 354.90 |
| 2019-02-26 | 376.28 |
| 2019-02-25 | 388.56 |
| 2019-02-22 | 357.18 |
| 2019-02-21 | 357.18 |
| 2019-02-20 | 356.72 |
| 2019-02-19 | 346.26 |
| 2019-02-18 | 351.26 |
| 2019-02-15 | 358.09 |
| 2019-02-14 | 374.46 |
| 2019-02-13 | 359.90 |
| 2019-02-12 | 346.26 |
| 2019-02-11 | 332.16 |
| 2019-02-08 | 325.33 |
| 2019-02-04 | 333.07 |
| 2019-02-01 | 325.33 |
| 2019-01-31 | 318.96 |
| 2019-01-30 | 310.78 |
| 2019-01-29 | 319.42 |
| 2019-01-28 | 327.15 |
| 2019-01-25 | 325.79 |
| 2019-01-24 | 320.33 |
| 2019-01-23 | 312.14 |
| 2019-01-22 | 304.86 |
| 2019-01-21 | 307.14 |
| 2019-01-18 | 300.77 |
| 2019-01-17 | 293.94 |
| 2019-01-16 | 319.42 |
| 2019-01-15 | 318.05 |
| 2019-01-14 | 303.50 |
| 2019-01-11 | 332.16 |
| 2019-01-10 | 328.06 |
| 2019-01-09 | 336.25 |
| 2019-01-08 | 342.16 |
| 2019-01-07 | 328.52 |
| 2019-01-04 | 329.43 |
| 2019-01-03 | 318.96 |
| 2019-01-02 | 334.43 |
| 2018-12-31 | 354.45 |
| 2018-12-28 | 352.63 |
| 2018-12-27 | 346.71 |
| 2018-12-24 | 366.73 |
| 2018-12-21 | 367.18 |
| 2018-12-20 | 371.73 |
| 2018-12-19 | 382.65 |
| 2018-12-18 | 395.39 |
| 2018-12-17 | 397.66 |
| 2018-12-14 | 420.41 |
| 2018-12-13 | 420.86 |
| 2018-12-12 | 409.49 |
| 2018-12-11 | 396.75 |
| 2018-12-10 | 390.38 |
| 2018-12-07 | 396.75 |
| 2018-12-06 | 396.75 |
| 2018-12-05 | 421.77 |
| 2018-12-04 | 421.77 |
| 2018-12-03 | 417.22 |
| 2018-11-30 | 433.60 |
| 2018-11-29 | 440.42 |
| 2018-11-28 | 433.60 |
| 2018-11-27 | 423.59 |
| 2018-11-26 | 409.49 |
| 2018-11-23 | 407.21 |
| 2018-11-22 | 416.31 |
| 2018-11-21 | 418.59 |
| 2018-11-20 | 433.14 |
| 2018-11-19 | 432.23 |
| 2018-11-16 | 400.39 |
| 2018-11-15 | 388.56 |
| 2018-11-14 | 389.47 |
| 2018-11-13 | 385.83 |
| 2018-11-12 | 388.56 |
| 2018-11-09 | 384.92 |
| 2018-11-08 | 380.83 |
| 2018-11-07 | 364.91 |
| 2018-11-06 | 364.45 |
| 2018-11-05 | 369.91 |
| 2018-11-02 | 368.09 |
| 2018-11-01 | 348.08 |
| 2018-10-31 | 362.18 |
| 2018-10-30 | 346.71 |
| 2018-10-29 | 355.81 |
| 2018-10-26 | 364.91 |
| 2018-10-25 | 382.19 |
| 2018-10-24 | 382.19 |
| 2018-10-23 | 369.46 |
| 2018-10-22 | 387.65 |
| 2018-10-19 | 346.71 |
| 2018-10-18 | 353.08 |
| 2018-10-16 | 355.36 |
| 2018-10-15 | 355.81 |
| 2018-10-12 | 355.36 |
| 2018-10-11 | 332.16 |
| 2018-10-10 | 354.45 |
| 2018-10-09 | 363.09 |
| 2018-10-08 | 368.55 |
| 2018-10-05 | 374.01 |
| 2018-10-04 | 372.64 |
| 2018-10-03 | 390.84 |
| 2018-10-02 | 387.20 |
| 2018-09-28 | 411.31 |
| 2018-09-27 | 395.39 |
| 2018-09-26 | 404.48 |
| 2018-09-24 | 398.12 |
| 2018-09-21 | 398.57 |
| 2018-09-20 | 369.91 |
| 2018-09-19 | 373.10 |
| 2018-09-18 | 337.16 |
| 2018-09-17 | 341.25 |
| 2018-09-14 | 346.71 |
| 2018-09-13 | 313.05 |
| 2018-09-12 | 295.31 |
| 2018-09-11 | 298.04 |
| 2018-09-10 | 304.86 |
| 2018-09-07 | 308.05 |
| 2018-09-06 | 308.05 |
| 2018-09-05 | 317.14 |
| 2018-09-04 | 331.25 |
| 2018-09-03 | 319.87 |
| 2018-08-31 | 324.42 |
| 2018-08-30 | 338.07 |
| 2018-08-29 | 351.72 |
| 2018-08-28 | 354.45 |
| 2018-08-27 | 350.81 |
| 2018-08-24 | 331.25 |
| 2018-08-23 | 334.43 |
| 2018-08-22 | 348.99 |
| 2018-08-21 | 331.70 |
| 2018-08-20 | 319.42 |
| 2018-08-17 | 294.85 |
| 2018-08-16 | 287.12 |
| 2018-08-15 | 282.12 |
| 2018-08-14 | 304.41 |
| 2018-08-13 | 303.95 |
| 2018-08-10 | 308.50 |
| 2018-08-09 | 291.21 |
| 2018-08-08 | 281.66 |
| 2018-08-07 | 278.93 |
| 2018-08-06 | 272.11 |
| 2018-08-03 | 276.66 |
| 2018-08-02 | 295.76 |
| 2018-08-01 | 308.05 |
| 2018-07-31 | 303.95 |
| 2018-07-30 | 297.13 |
| 2018-07-27 | 310.32 |
| 2018-07-26 | 304.86 |
| 2018-07-25 | 308.50 |
| 2018-07-24 | 303.50 |
| 2018-07-23 | 295.31 |
| 2018-07-20 | 300.31 |
| 2018-07-19 | 296.22 |
| 2018-07-18 | 299.40 |
| 2018-07-17 | 304.41 |
| 2018-07-16 | 312.14 |
| 2018-07-13 | 337.16 |
| 2018-07-12 | 333.98 |
| 2018-07-11 | 330.79 |
| 2018-07-10 | 331.25 |
| 2018-07-09 | 329.43 |
| 2018-07-06 | 333.98 |
| 2018-07-05 | 336.70 |
| 2018-07-04 | 334.43 |
| 2018-07-03 | 327.15 |
| 2018-06-29 | 332.61 |
| 2018-06-28 | 318.05 |
| 2018-06-27 | 318.51 |
| 2018-06-26 | 325.79 |
| 2018-06-25 | 329.88 |
| 2018-06-22 | 343.98 |
| 2018-06-21 | 332.41 |
| 2018-06-20 | 339.66 |
| 2018-06-19 | 351.44 |
| 2018-06-15 | 365.04 |
| 2018-06-14 | 374.11 |
| 2018-06-13 | 376.83 |
| 2018-06-12 | 387.25 |
| 2018-06-11 | 389.97 |
| 2018-06-08 | 390.42 |
| 2018-06-07 | 398.13 |
| 2018-06-06 | 386.34 |
| 2018-06-05 | 374.56 |
| 2018-06-04 | 366.40 |
| 2018-06-01 | 358.24 |
| 2018-05-31 | 361.41 |
| 2018-05-30 | 349.18 |
| 2018-05-29 | 360.05 |
| 2018-05-28 | 370.48 |
| 2018-05-25 | 374.56 |
| 2018-05-24 | 377.73 |
| 2018-05-23 | 387.25 |
| 2018-05-21 | 382.26 |
| 2018-05-18 | 380.45 |
| 2018-05-17 | 377.73 |
| 2018-05-16 | 387.70 |
| 2018-05-15 | 394.50 |
| 2018-05-14 | 392.69 |
| 2018-05-11 | 389.06 |
| 2018-05-10 | 371.84 |
| 2018-05-09 | 372.29 |
| 2018-05-08 | 376.37 |
| 2018-05-07 | 360.96 |
| 2018-05-04 | 359.15 |
| 2018-05-03 | 375.47 |
| 2018-05-02 | 389.52 |
| 2018-04-30 | 399.94 |
| 2018-04-27 | 426.23 |
| 2018-04-26 | 425.78 |
| 2018-04-25 | 428.95 |
| 2018-04-24 | 436.20 |
| 2018-04-23 | 428.04 |
| 2018-04-20 | 431.22 |
| 2018-04-19 | 444.36 |
| 2018-04-18 | 433.94 |
| 2018-04-17 | 456.60 |
| 2018-04-16 | 464.30 |
| 2018-04-13 | 469.29 |
| 2018-04-12 | 472.92 |
| 2018-04-11 | 467.48 |
| 2018-04-10 | 469.74 |
| 2018-04-09 | 477.45 |
| 2018-04-06 | 459.77 |
| 2018-04-04 | 447.08 |
| 2018-04-03 | 450.25 |
| 2018-03-29 | 454.79 |
| 2018-03-28 | 473.37 |
| 2018-03-27 | 540.90 |
| 2018-03-26 | 534.10 |
| 2018-03-23 | 533.65 |
| 2018-03-22 | 559.94 |
| 2018-03-21 | 569.01 |
| 2018-03-20 | 564.47 |
| 2018-03-19 | 570.82 |
| 2018-03-16 | 573.54 |
| 2018-03-15 | 581.70 |
| 2018-03-14 | 588.50 |
| 2018-03-13 | 593.93 |
| 2018-03-12 | 590.76 |
| 2018-03-09 | 573.08 |
| 2018-03-08 | 574.90 |
| 2018-03-07 | 570.37 |
| 2018-03-06 | 584.42 |
| 2018-03-05 | 547.25 |
| 2018-03-02 | 542.72 |
| 2018-03-01 | 552.69 |
| 2018-02-28 | 556.77 |
| 2018-02-27 | 563.11 |
| 2018-02-26 | 577.62 |
| 2018-02-23 | 563.57 |
| 2018-02-22 | 561.75 |
| 2018-02-21 | 569.91 |
| 2018-02-20 | 557.67 |
| 2018-02-15 | 553.59 |
| 2018-02-14 | 546.34 |
| 2018-02-13 | 524.13 |
| 2018-02-12 | 523.23 |
| 2018-02-09 | 504.19 |
| 2018-02-08 | 522.77 |
| 2018-02-07 | 513.71 |
| 2018-02-06 | 508.72 |
| 2018-02-05 | 546.34 |
| 2018-02-02 | 558.58 |
| 2018-02-01 | 556.77 |
| 2018-01-31 | 567.65 |
| 2018-01-30 | 565.83 |
| 2018-01-29 | 566.29 |
| 2018-01-26 | 577.16 |
| 2018-01-25 | 572.18 |
| 2018-01-24 | 583.51 |
| 2018-01-23 | 598.92 |
| 2018-01-22 | 588.95 |
| 2018-01-19 | 536.82 |
| 2018-01-18 | 530.93 |
| 2018-01-17 | 544.98 |
| 2018-01-16 | 530.03 |
| 2018-01-15 | 527.76 |
| 2018-01-12 | 543.17 |
| 2018-01-11 | 523.68 |
| 2018-01-10 | 524.13 |
| 2018-01-09 | 536.82 |
| 2018-01-08 | 535.46 |
| 2018-01-05 | 533.65 |
| 2018-01-04 | 540.00 |
| 2018-01-03 | 545.44 |
| 2018-01-02 | 531.39 |
| 2017-12-29 | 517.33 |
| 2017-12-28 | 517.33 |
| 2017-12-27 | 519.15 |
| 2017-12-22 | 485.15 |
| 2017-12-21 | 480.62 |
| 2017-12-20 | 481.53 |
| 2017-12-19 | 492.86 |
| 2017-12-18 | 484.25 |
| 2017-12-15 | 487.87 |
| 2017-12-14 | 505.55 |
| 2017-12-13 | 499.66 |
| 2017-12-12 | 496.94 |
| 2017-12-11 | 504.19 |
| 2017-12-08 | 486.51 |
| 2017-12-07 | 473.37 |
| 2017-12-06 | 480.62 |
| 2017-12-05 | 524.13 |
| 2017-12-04 | 527.76 |
| 2017-12-01 | 525.04 |
| 2017-11-30 | 527.76 |
| 2017-11-29 | 542.26 |
| 2017-11-28 | 557.67 |
| 2017-11-27 | 549.06 |
| 2017-11-24 | 571.73 |
| 2017-11-23 | 560.39 |
| 2017-11-22 | 586.68 |
| 2017-11-21 | 590.31 |
| 2017-11-20 | 572.18 |
| 2017-11-17 | 522.77 |
| 2017-11-16 | 520.96 |
| 2017-11-15 | 517.33 |
| 2017-11-14 | 546.34 |
| 2017-11-13 | 554.50 |
| 2017-11-10 | 551.33 |
| 2017-11-09 | 564.47 |
| 2017-11-08 | 546.34 |
| 2017-11-07 | 529.12 |
| 2017-11-06 | 528.21 |
| 2017-11-03 | 516.43 |
| 2017-11-02 | 518.69 |
| 2017-11-01 | 525.04 |
| 2017-10-31 | 519.60 |
| 2017-10-30 | 512.80 |
| 2017-10-27 | 527.31 |
| 2017-10-26 | 541.81 |
| 2017-10-25 | 546.34 |
| 2017-10-24 | 537.73 |
| 2017-10-23 | 561.75 |
| 2017-10-20 | 587.14 |
| 2017-10-19 | 567.19 |
| 2017-10-18 | 606.63 |
| 2017-10-17 | 604.36 |
| 2017-10-16 | 604.81 |
| 2017-10-13 | 611.61 |
| 2017-10-12 | 608.89 |
| 2017-10-11 | 593.48 |
| 2017-10-10 | 621.58 |
| 2017-10-09 | 628.38 |
| 2017-10-06 | 629.29 |
| 2017-10-04 | 615.24 |
| 2017-10-03 | 564.02 |
| 2017-09-29 | 556.77 |
| 2017-09-28 | 580.79 |
| 2017-09-27 | 587.14 |
| 2017-09-26 | 569.91 |
| 2017-09-25 | 500.11 |
| 2017-09-22 | 540.00 |
| 2017-09-21 | 549.52 |
| 2017-09-20 | 524.59 |
| 2017-09-19 | 454.33 |
| 2017-09-18 | 459.77 |
| 2017-09-15 | 411.73 |
| 2017-09-14 | 406.74 |
| 2017-09-13 | 427.59 |
| 2017-09-12 | 394.96 |
| 2017-09-11 | 347.82 |
| 2017-09-08 | 328.33 |
| 2017-09-07 | 327.87 |
| 2017-09-06 | 326.51 |
| 2017-09-05 | 324.25 |
| 2017-09-04 | 327.87 |
| 2017-09-01 | 324.25 |
| 2017-08-31 | 322.43 |
| 2017-08-30 | 325.15 |
| 2017-08-29 | 328.33 |
| 2017-08-28 | 342.38 |
| 2017-08-25 | 335.13 |
| 2017-08-24 | 336.03 |
| 2017-08-22 | 336.94 |
| 2017-08-21 | 335.58 |
| 2017-08-18 | 336.03 |
| 2017-08-17 | 339.66 |
| 2017-08-16 | 341.47 |
| 2017-08-15 | 339.66 |
| 2017-08-14 | 341.92 |
| 2017-08-11 | 341.47 |
| 2017-08-10 | 346.91 |
| 2017-08-09 | 347.36 |
| 2017-08-08 | 348.27 |
| 2017-08-07 | 339.20 |
| 2017-08-04 | 337.39 |
| 2017-08-03 | 335.13 |
| 2017-08-02 | 340.56 |
| 2017-08-01 | 337.85 |
| 2017-07-31 | 341.47 |
| 2017-07-28 | 341.47 |
| 2017-07-27 | 343.28 |
| 2017-07-26 | 342.38 |
| 2017-07-25 | 349.63 |
| 2017-07-24 | 353.71 |
| 2017-07-21 | 363.23 |
| 2017-07-20 | 357.34 |
| 2017-07-19 | 352.80 |
| 2017-07-18 | 346.00 |
| 2017-07-17 | 346.46 |
| 2017-07-14 | 346.91 |
| 2017-07-13 | 344.19 |
| 2017-07-12 | 337.39 |
| 2017-07-11 | 338.30 |
| 2017-07-10 | 335.58 |
| 2017-07-07 | 339.20 |
| 2017-07-06 | 345.10 |
| 2017-07-05 | 339.20 |
| 2017-07-04 | 340.11 |
| 2017-07-03 | 343.28 |
| 2017-06-30 | 334.22 |
| 2017-06-29 | 347.82 |
| 2017-06-28 | 340.11 |
| 2017-06-27 | 352.35 |
| 2017-06-26 | 352.35 |
| 2017-06-23 | 338.30 |
| 2017-06-22 | 337.85 |
| 2017-06-21 | 344.19 |
| 2017-06-20 | 346.00 |
| 2017-06-19 | 347.36 |
| 2017-06-16 | 348.27 |
| 2017-06-15 | 343.74 |
| 2017-06-14 | 352.80 |
| 2017-06-13 | 339.20 |
| 2017-06-12 | 312.46 |
| 2017-06-09 | 324.70 |
| 2017-06-08 | 324.70 |
| 2017-06-07 | 322.86 |
| 2017-06-06 | 324.21 |
| 2017-06-05 | 323.76 |
| 2017-06-02 | 314.74 |
| 2017-06-01 | 316.99 |
| 2017-05-31 | 320.15 |
| 2017-05-29 | 308.42 |
| 2017-05-26 | 303.45 |
| 2017-05-25 | 299.39 |
| 2017-05-24 | 295.78 |
| 2017-05-23 | 298.04 |
| 2017-05-22 | 299.39 |
| 2017-05-19 | 297.59 |
| 2017-05-18 | 296.23 |
| 2017-05-17 | 298.49 |
| 2017-05-16 | 295.33 |
| 2017-05-15 | 293.07 |
| 2017-05-12 | 293.07 |
| 2017-05-11 | 295.33 |
| 2017-05-10 | 296.23 |
| 2017-05-09 | 298.94 |
| 2017-05-08 | 297.14 |
| 2017-05-05 | 293.07 |
| 2017-05-04 | 297.14 |
| 2017-05-02 | 306.61 |
| 2017-04-28 | 313.83 |
| 2017-04-27 | 314.29 |
| 2017-04-26 | 314.74 |
| 2017-04-25 | 315.19 |
| 2017-04-24 | 313.38 |
| 2017-04-21 | 311.58 |
| 2017-04-20 | 313.83 |
| 2017-04-19 | 310.67 |
| 2017-04-18 | 310.67 |
| 2017-04-13 | 317.44 |
| 2017-04-12 | 317.90 |
| 2017-04-11 | 312.93 |
| 2017-04-10 | 307.06 |
| 2017-04-07 | 310.22 |
| 2017-04-06 | 310.67 |
| 2017-04-05 | 308.42 |
| 2017-04-03 | 293.98 |
| 2017-03-31 | 289.01 |
| 2017-03-30 | 286.31 |
| 2017-03-29 | 288.11 |
| 2017-03-28 | 301.20 |
| 2017-03-27 | 299.39 |
| 2017-03-24 | 303.00 |
| 2017-03-23 | 298.94 |
| 2017-03-22 | 298.94 |
| 2017-03-21 | 300.75 |
| 2017-03-20 | 299.84 |
| 2017-03-17 | 300.75 |
| 2017-03-16 | 306.16 |
| 2017-03-15 | 303.00 |
| 2017-03-14 | 309.32 |
| 2017-03-13 | 306.16 |
| 2017-03-10 | 308.87 |
| 2017-03-09 | 303.91 |
| 2017-03-08 | 309.77 |
| 2017-03-07 | 300.75 |
| 2017-03-06 | 301.65 |
| 2017-03-03 | 305.26 |
| 2017-03-02 | 310.67 |
| 2017-03-01 | 313.38 |
| 2017-02-28 | 312.03 |
| 2017-02-27 | 317.90 |
| 2017-02-24 | 307.06 |
| 2017-02-23 | 310.67 |
| 2017-02-22 | 310.22 |
| 2017-02-21 | 313.38 |
| 2017-02-20 | 305.26 |
| 2017-02-17 | 295.33 |
| 2017-02-16 | 297.59 |
| 2017-02-15 | 299.39 |
| 2017-02-14 | 303.91 |
| 2017-02-13 | 309.77 |
| 2017-02-10 | 310.67 |
| 2017-02-09 | 312.03 |
| 2017-02-08 | 316.99 |
| 2017-02-07 | 295.78 |
| 2017-02-06 | 293.98 |
| 2017-02-03 | 286.76 |
| 2017-02-02 | 285.40 |
| 2017-02-01 | 287.66 |
| 2017-01-27 | 289.92 |
| 2017-01-26 | 292.17 |
| 2017-01-25 | 287.21 |
| 2017-01-24 | 280.89 |
| 2017-01-23 | 283.60 |
| 2017-01-20 | 289.46 |
| 2017-01-19 | 289.46 |
| 2017-01-18 | 284.50 |
| 2017-01-17 | 281.79 |
| 2017-01-16 | 282.24 |
| 2017-01-13 | 297.14 |
| 2017-01-12 | 292.17 |
| 2017-01-11 | 291.72 |
| 2017-01-10 | 283.60 |
| 2017-01-09 | 281.79 |
| 2017-01-06 | 284.50 |
| 2017-01-05 | 284.50 |
| 2017-01-04 | 279.08 |
| 2017-01-03 | 273.67 |
| 2016-12-30 | 268.70 |
| 2016-12-29 | 271.86 |
| 2016-12-28 | 265.09 |
| 2016-12-23 | 263.74 |
| 2016-12-22 | 268.25 |
| 2016-12-21 | 274.57 |
| 2016-12-20 | 277.28 |
| 2016-12-19 | 282.24 |
| 2016-12-16 | 284.95 |
| 2016-12-15 | 280.89 |
| 2016-12-14 | 283.60 |
| 2016-12-13 | 286.76 |
| 2016-12-12 | 278.18 |
| 2016-12-09 | 292.62 |
| 2016-12-08 | 301.20 |
| 2016-12-07 | 299.84 |
| 2016-12-06 | 302.55 |
| 2016-12-05 | 295.33 |
| 2016-12-02 | 309.32 |
| 2016-12-01 | 315.19 |
| 2016-11-30 | 321.51 |
| 2016-11-29 | 322.86 |
| 2016-11-28 | 326.92 |
| 2016-11-25 | 312.93 |
| 2016-11-24 | 315.19 |
| 2016-11-23 | 307.97 |
| 2016-11-22 | 314.29 |
| 2016-11-21 | 312.48 |
| 2016-11-18 | 313.38 |
| 2016-11-17 | 307.06 |
| 2016-11-16 | 314.29 |
| 2016-11-15 | 314.29 |
| 2016-11-14 | 312.93 |
| 2016-11-11 | 325.12 |
| 2016-11-10 | 342.27 |
| 2016-11-09 | 338.65 |
| 2016-11-08 | 347.68 |
| 2016-11-07 | 344.97 |
| 2016-11-04 | 337.30 |
| 2016-11-03 | 349.03 |
| 2016-11-02 | 353.82 |
| 2016-11-01 | 360.53 |
| 2016-10-31 | 356.50 |
| 2016-10-28 | 360.08 |
| 2016-10-27 | 364.56 |
| 2016-10-26 | 371.72 |
| 2016-10-25 | 377.98 |
| 2016-10-24 | 373.96 |
| 2016-10-20 | 360.08 |
| 2016-10-19 | 359.19 |
| 2016-10-18 | 365.00 |
| 2016-10-17 | 346.66 |
| 2016-10-14 | 350.68 |
| 2016-10-13 | 350.68 |
| 2016-10-12 | 354.26 |
| 2016-10-11 | 359.63 |
| 2016-10-07 | 360.08 |
| 2016-10-06 | 360.98 |
| 2016-10-05 | 360.53 |
| 2016-10-04 | 363.66 |
| 2016-10-03 | 356.95 |
| 2016-09-30 | 355.61 |
| 2016-09-29 | 369.48 |
| 2016-09-28 | 370.82 |
| 2016-09-27 | 369.03 |
| 2016-09-26 | 366.80 |
| 2016-09-23 | 379.77 |
| 2016-09-22 | 383.35 |
| 2016-09-21 | 379.33 |
| 2016-09-20 | 376.19 |
| 2016-09-19 | 377.09 |
| 2016-09-15 | 375.30 |
| 2016-09-14 | 371.72 |
| 2016-09-13 | 377.98 |
| 2016-09-12 | 378.88 |
| 2016-09-09 | 400.81 |
| 2016-09-08 | 404.84 |
| 2016-09-07 | 405.73 |
| 2016-09-06 | 402.60 |
| 2016-09-05 | 383.35 |
| 2016-09-02 | 380.67 |
| 2016-09-01 | 380.67 |
| 2016-08-31 | 383.35 |
| 2016-08-30 | 381.12 |
| 2016-08-29 | 367.69 |
| 2016-08-26 | 356.50 |
| 2016-08-25 | 353.37 |
| 2016-08-24 | 362.32 |
| 2016-08-23 | 352.47 |
| 2016-08-22 | 354.26 |
| 2016-08-19 | 358.29 |
| 2016-08-18 | 361.87 |
| 2016-08-17 | 362.32 |
| 2016-08-16 | 361.87 |
| 2016-08-15 | 365.00 |
| 2016-08-12 | 366.80 |
| 2016-08-11 | 358.29 |
| 2016-08-10 | 345.76 |
| 2016-08-09 | 346.66 |
| 2016-08-08 | 349.34 |
| 2016-08-05 | 340.39 |
| 2016-08-04 | 337.26 |
| 2016-08-03 | 331.89 |
| 2016-08-01 | 346.66 |
| 2016-07-29 | 340.39 |
| 2016-07-28 | 348.00 |
| 2016-07-27 | 347.55 |
| 2016-07-26 | 361.87 |
| 2016-07-25 | 358.74 |
| 2016-07-22 | 359.63 |
| 2016-07-21 | 367.24 |
| 2016-07-20 | 369.03 |
| 2016-07-19 | 370.38 |
| 2016-07-18 | 371.27 |
| 2016-07-15 | 358.74 |
| 2016-07-14 | 335.91 |
| 2016-07-13 | 335.02 |
| 2016-07-12 | 326.96 |
| 2016-07-11 | 326.07 |
| 2016-07-08 | 321.59 |
| 2016-07-07 | 315.33 |
| 2016-07-06 | 303.24 |
| 2016-07-05 | 309.06 |
| 2016-07-04 | 316.67 |
| 2016-06-30 | 315.77 |
| 2016-06-29 | 310.85 |
| 2016-06-28 | 310.85 |
| 2016-06-27 | 301.90 |
| 2016-06-24 | 301.01 |
| 2016-06-23 | 311.75 |
| 2016-06-22 | 314.88 |
| 2016-06-21 | 311.75 |
| 2016-06-20 | 302.80 |
| 2016-06-17 | 292.95 |
| 2016-06-16 | 284.45 |
| 2016-06-15 | 294.29 |
| 2016-06-14 | 285.79 |
| 2016-06-13 | 298.77 |
| 2016-06-10 | 311.30 |
| 2016-06-08 | 312.19 |
| 2016-06-07 | 320.25 |
| 2016-06-06 | 317.56 |
| 2016-06-03 | 308.61 |
| 2016-06-02 | 301.90 |
| 2016-06-01 | 296.08 |
| 2016-05-31 | 302.35 |
| 2016-05-30 | 298.77 |
| 2016-05-27 | 299.66 |
| 2016-05-26 | 296.53 |
| 2016-05-25 | 290.71 |
| 2016-05-24 | 284.45 |
| 2016-05-23 | 275.49 |
| 2016-05-20 | 276.39 |
| 2016-05-19 | 280.42 |
| 2016-05-18 | 277.29 |
| 2016-05-17 | 283.10 |
| 2016-05-16 | 279.52 |
| 2016-05-13 | 272.36 |
| 2016-05-12 | 278.18 |
| 2016-05-11 | 275.49 |
| 2016-05-10 | 275.94 |
| 2016-05-09 | 274.60 |
| 2016-05-06 | 280.87 |
| 2016-05-05 | 292.95 |
| 2016-05-04 | 296.53 |
| 2016-05-03 | 303.24 |
| 2016-04-29 | 309.06 |
| 2016-04-28 | 301.90 |
| 2016-04-27 | 301.01 |
| 2016-04-26 | 298.32 |
| 2016-04-25 | 288.92 |
| 2016-04-22 | 295.19 |
| 2016-04-21 | 296.08 |
| 2016-04-20 | 291.61 |
| 2016-04-19 | 301.01 |
| 2016-04-18 | 291.61 |
| 2016-04-15 | 288.92 |
| 2016-04-14 | 286.68 |
| 2016-04-13 | 293.40 |
| 2016-04-12 | 275.94 |
| 2016-04-11 | 265.20 |
| 2016-04-08 | 270.12 |
| 2016-04-07 | 267.44 |
| 2016-04-06 | 270.12 |
| 2016-04-05 | 267.44 |
| 2016-04-01 | 287.13 |
| 2016-03-31 | 298.32 |
| 2016-03-30 | 296.98 |
| 2016-03-29 | 299.66 |
| 2016-03-24 | 280.87 |
| 2016-03-23 | 285.34 |
| 2016-03-22 | 279.08 |
| 2016-03-21 | 283.10 |
| 2016-03-18 | 290.71 |
| 2016-03-17 | 283.55 |
| 2016-03-16 | 265.65 |
| 2016-03-15 | 275.49 |
| 2016-03-14 | 277.29 |
| 2016-03-11 | 272.36 |
| 2016-03-10 | 261.62 |
| 2016-03-09 | 262.52 |
| 2016-03-08 | 271.02 |
| 2016-03-07 | 275.05 |
| 2016-03-04 | 280.87 |
| 2016-03-03 | 266.54 |
| 2016-03-02 | 259.83 |
| 2016-03-01 | 249.98 |
| 2016-02-29 | 245.51 |
| 2016-02-26 | 240.14 |
| 2016-02-25 | 230.29 |
| 2016-02-24 | 236.11 |
| 2016-02-23 | 240.59 |
| 2016-02-22 | 243.27 |
| 2016-02-19 | 233.87 |
| 2016-02-18 | 238.35 |
| 2016-02-17 | 228.95 |
| 2016-02-16 | 225.37 |
| 2016-02-15 | 207.91 |
| 2016-02-12 | 189.57 |
| 2016-02-11 | 206.12 |
| 2016-02-05 | 224.03 |
| 2016-02-04 | 221.79 |
| 2016-02-03 | 216.87 |
| 2016-02-02 | 222.68 |
| 2016-02-01 | 219.55 |
| 2016-01-29 | 215.08 |
| 2016-01-28 | 214.18 |
| 2016-01-27 | 212.39 |
| 2016-01-26 | 218.66 |
| 2016-01-25 | 224.92 |
| 2016-01-22 | 218.66 |
| 2016-01-21 | 205.23 |
| 2016-01-20 | 224.47 |
| 2016-01-19 | 244.61 |
| 2016-01-18 | 222.68 |
| 2016-01-15 | 221.34 |
| 2016-01-14 | 236.56 |
| 2016-01-13 | 229.40 |
| 2016-01-12 | 226.26 |
| 2016-01-11 | 221.79 |
| 2016-01-08 | 237.90 |
| 2016-01-07 | 232.53 |
| 2016-01-06 | 268.78 |
| 2016-01-05 | 265.20 |
| 2016-01-04 | 269.23 |
| 2015-12-31 | 281.76 |
| 2015-12-30 | 290.71 |
| 2015-12-29 | 281.31 |
| 2015-12-28 | 279.52 |
| 2015-12-24 | 287.13 |
| 2015-12-23 | 272.81 |
| 2015-12-22 | 270.57 |
| 2015-12-21 | 276.39 |
| 2015-12-18 | 271.91 |
| 2015-12-17 | 272.36 |
| 2015-12-16 | 260.28 |
| 2015-12-15 | 258.04 |
| 2015-12-14 | 263.41 |
| 2015-12-11 | 256.70 |
| 2015-12-10 | 268.33 |
| 2015-12-09 | 284.00 |
| 2015-12-08 | 264.75 |
| 2015-12-07 | 270.12 |
| 2015-12-04 | 269.68 |
| 2015-12-03 | 274.15 |
| 2015-12-02 | 281.31 |
| 2015-12-01 | 276.39 |
| 2015-11-30 | 275.05 |
| 2015-11-27 | 270.12 |
| 2015-11-26 | 271.91 |
| 2015-11-25 | 296.53 |
| 2015-11-24 | 298.32 |
| 2015-11-23 | 309.06 |
| 2015-11-20 | 321.59 |
| 2015-11-19 | 316.22 |
| 2015-11-18 | 308.61 |
| 2015-11-17 | 309.06 |
| 2015-11-16 | 307.27 |
| 2015-11-13 | 321.59 |
| 2015-11-12 | 313.54 |
| 2015-11-11 | 319.35 |
| 2015-11-10 | 305.48 |
| 2015-11-09 | 342.18 |
| 2015-11-06 | 337.70 |
| 2015-11-05 | 339.49 |
| 2015-11-04 | 345.31 |
| 2015-11-03 | 328.75 |
| 2015-11-02 | 326.96 |
| 2015-10-30 | 333.23 |
| 2015-10-29 | 332.33 |
| 2015-10-28 | 335.02 |
| 2015-10-27 | 334.57 |
| 2015-10-26 | 333.68 |
| 2015-10-23 | 322.94 |
| 2015-10-22 | 325.17 |
| 2015-10-20 | 330.10 |
| 2015-10-19 | 339.49 |
| 2015-10-16 | 328.31 |
| 2015-10-15 | 321.59 |
| 2015-10-14 | 322.04 |
| 2015-10-13 | 316.22 |
| 2015-10-12 | 313.54 |
| 2015-10-09 | 293.84 |
| 2015-10-08 | 305.48 |
| 2015-10-07 | 314.43 |
| 2015-10-06 | 301.01 |
| 2015-10-05 | 280.87 |
| 2015-10-02 | 282.66 |
| 2015-09-30 | 265.65 |
| 2015-09-29 | 242.38 |
| 2015-09-25 | 249.54 |
| 2015-09-24 | 234.77 |
| 2015-09-23 | 234.32 |
| 2015-09-22 | 232.08 |
| 2015-09-21 | 229.84 |
| 2015-09-18 | 233.87 |
| 2015-09-17 | 219.10 |
| 2015-09-16 | 218.66 |
| 2015-09-15 | 200.75 |
| 2015-09-14 | 199.86 |
| 2015-09-11 | 202.54 |
| 2015-09-10 | 207.02 |
| 2015-09-09 | 207.47 |
| 2015-09-08 | 194.49 |
| 2015-09-07 | 175.24 |
| 2015-09-04 | 173.45 |
| 2015-09-02 | 173.01 |
| 2015-09-01 | 176.14 |
| 2015-08-31 | 183.30 |
| 2015-08-28 | 191.36 |
| 2015-08-27 | 188.67 |
| 2015-08-26 | 163.16 |
| 2015-08-25 | 157.79 |
| 2015-08-24 | 157.79 |
| 2015-08-21 | 176.14 |
| 2015-08-20 | 184.19 |
| 2015-08-19 | 200.31 |
| 2015-08-18 | 202.10 |
| 2015-08-17 | 218.21 |
| 2015-08-14 | 219.10 |
| 2015-08-13 | 222.24 |
| 2015-08-12 | 217.76 |
| 2015-08-11 | 224.92 |
| 2015-08-10 | 234.32 |
| 2015-08-07 | 238.80 |
| 2015-08-06 | 247.30 |
| 2015-08-05 | 229.40 |
| 2015-08-04 | 206.57 |
| 2015-08-03 | 204.33 |
| 2015-07-31 | 207.02 |
| 2015-07-30 | 206.57 |
| 2015-07-29 | 212.39 |
| 2015-07-28 | 202.10 |
| 2015-07-27 | 193.59 |
| 2015-07-24 | 216.42 |
| 2015-07-23 | 224.92 |
| 2015-07-22 | 225.82 |
| 2015-07-21 | 235.22 |
| 2015-07-20 | 227.16 |
| 2015-07-17 | 227.61 |
| 2015-07-16 | 228.95 |
| 2015-07-15 | 224.47 |
| 2015-07-14 | 240.59 |
| 2015-07-13 | 252.22 |
| 2015-07-10 | 241.48 |
| 2015-07-09 | 207.47 |
| 2015-07-08 | 172.11 |
| 2015-07-07 | 210.15 |
| 2015-07-06 | 246.40 |
| 2015-07-03 | 266.99 |
| 2015-07-02 | 290.26 |
| 2015-06-30 | 316.67 |
| 2015-06-29 | 294.74 |
| 2015-06-26 | 325.17 |
| 2015-06-25 | 343.08 |
| 2015-06-24 | 355.61 |
| 2015-06-23 | 351.13 |
| 2015-06-22 | 340.39 |
| 2015-06-19 | 327.86 |
| 2015-06-18 | 343.08 |
| 2015-06-17 | 359.19 |
| 2015-06-16 | 355.16 |
| 2015-06-15 | 390.96 |
| 2015-06-12 | 393.65 |
| 2015-06-11 | 352.03 |
| 2015-06-10 | 338.60 |
| 2015-06-09 | 340.84 |
| 2015-06-08 | 357.84 |
| 2015-06-05 | 371.72 |
| 2015-06-04 | 430.79 |
| 2015-06-03 | 387.83 |
| 2015-06-02 | 387.83 |
| 2015-06-01 | 387.83 |
| 2015-05-29 | 387.83 |
| 2015-05-28 | 387.83 |
| 2015-05-27 | 387.83 |
| 2015-05-26 | 387.83 |
| 2015-05-22 | 387.83 |
| 2015-05-21 | 388.28 |
| 2015-05-20 | 348.45 |
| 2015-05-19 | 338.60 |
| 2015-05-18 | 330.10 |
| 2015-05-15 | 331.44 |
| 2015-05-14 | 318.46 |
| 2015-05-13 | 322.49 |
| 2015-05-12 | 325.17 |
| 2015-05-11 | 339.05 |
| 2015-05-08 | 321.15 |
| 2015-05-07 | 307.27 |
| 2015-05-06 | 319.35 |
| 2015-05-05 | 324.73 |
| 2015-05-04 | 326.07 |
| 2015-04-30 | 322.04 |
| 2015-04-29 | 334.12 |
| 2015-04-28 | 337.26 |
| 2015-04-27 | 328.31 |
| 2015-04-24 | 328.31 |
| 2015-04-23 | 328.31 |
| 2015-04-22 | 305.93 |
| 2015-04-21 | 294.74 |
| 2015-04-20 | 286.68 |
| 2015-04-17 | 302.80 |
| 2015-04-16 | 317.56 |
| 2015-04-15 | 302.80 |
| 2015-04-14 | 317.12 |
| 2015-04-13 | 328.75 |
| 2015-04-10 | 327.41 |
| 2015-04-09 | 317.12 |
| 2015-04-08 | 325.17 |
| 2015-04-02 | 307.72 |
| 2015-04-01 | 292.50 |
| 2015-03-31 | 257.15 |
| 2015-03-30 | 254.46 |
| 2015-03-27 | 229.40 |
| 2015-03-26 | 232.98 |
| 2015-03-25 | 234.77 |
| 2015-03-24 | 237.01 |
| 2015-03-23 | 245.96 |
| 2015-03-20 | 245.51 |
| 2015-03-19 | 249.09 |
| 2015-03-18 | 237.01 |
| 2015-03-17 | 224.47 |
| 2015-03-16 | 219.55 |
| 2015-03-13 | 219.10 |
| 2015-03-12 | 215.08 |
| 2015-03-11 | 213.73 |
| 2015-03-10 | 219.10 |
| 2015-03-09 | 228.50 |
| 2015-03-06 | 233.43 |
| 2015-03-05 | 234.32 |
| 2015-03-04 | 215.08 |
| 2015-03-03 | 215.08 |
| 2015-03-02 | 215.97 |
| 2015-02-27 | 202.54 |
| 2015-02-26 | 210.60 |
| 2015-02-25 | 207.47 |
| 2015-02-24 | 212.39 |
| 2015-02-23 | 211.05 |
| 2015-02-18 | 200.75 |
| 2015-02-17 | 208.36 |
| 2015-02-16 | 191.36 |
| 2015-02-13 | 163.16 |
| 2015-02-12 | 141.23 |
| 2015-02-11 | 125.12 |
| 2015-02-10 | 131.38 |
| 2015-02-09 | 138.54 |
| 2015-02-06 | 139.89 |
| 2015-02-05 | 147.05 |
| 2015-02-04 | 146.60 |
| 2015-02-03 | 153.31 |
| 2015-02-02 | 149.29 |
| 2015-01-30 | 153.76 |
| 2015-01-29 | 155.55 |
| 2015-01-28 | 162.26 |
| 2015-01-27 | 161.37 |
| 2015-01-26 | 161.82 |
| 2015-01-23 | 165.85 |
| 2015-01-22 | 158.24 |
| 2015-01-21 | 162.26 |
| 2015-01-20 | 151.52 |
| 2015-01-19 | 145.26 |
| 2015-01-16 | 150.63 |
| 2015-01-15 | 158.24 |
| 2015-01-14 | 157.34 |
| 2015-01-13 | 164.05 |
| 2015-01-12 | 165.40 |
| 2015-01-09 | 167.64 |
| 2015-01-08 | 164.50 |
| 2015-01-07 | 161.37 |
| 2015-01-06 | 185.54 |
| 2015-01-05 | 184.19 |
| 2015-01-02 | 184.19 |
| 2014-12-31 | 171.66 |
| 2014-12-30 | 175.24 |
| 2014-12-29 | 168.53 |
| 2014-12-24 | 164.95 |
| 2014-12-23 | 156.00 |
| 2014-12-22 | 149.29 |
| 2014-12-19 | 156.00 |
| 2014-12-18 | 124.22 |
| 2014-12-17 | 215.08 |
| 2014-12-16 | 227.16 |
| 2014-12-15 | 242.82 |
| 2014-12-12 | 248.64 |
| 2014-12-11 | 244.17 |
| 2014-12-10 | 245.51 |
| 2014-12-09 | 253.12 |
| 2014-12-08 | 270.57 |
| 2014-12-05 | 278.63 |
| 2014-12-04 | 274.15 |
| 2014-12-03 | 267.44 |
| 2014-12-02 | 305.03 |
| 2014-12-01 | 301.45 |
| 2014-11-28 | 321.15 |
| 2014-11-27 | 326.07 |
| 2014-11-26 | 325.17 |
| 2014-11-25 | 317.12 |
| 2014-11-24 | 325.62 |
| 2014-11-21 | 306.38 |
| 2014-11-20 | 305.93 |
| 2014-11-19 | 305.48 |
| 2014-11-18 | 303.69 |
| 2014-11-17 | 326.07 |
| 2014-11-14 | 326.96 |
| 2014-11-13 | 329.20 |
| 2014-11-12 | 329.65 |
| 2014-11-11 | 324.73 |
| 2014-11-10 | 332.78 |
| 2014-11-07 | 323.83 |
| 2014-11-06 | 329.65 |
| 2014-11-05 | 322.94 |
| 2014-11-04 | 328.31 |
| 2014-11-03 | 325.17 |
| 2014-10-31 | 340.39 |
| 2014-10-30 | 342.18 |
| 2014-10-29 | 382.91 |
| 2014-10-28 | 360.08 |
| 2014-10-27 | 344.42 |
| 2014-10-24 | 365.00 |
| 2014-10-23 | 358.29 |
| 2014-10-22 | 356.05 |
| 2014-10-21 | 340.84 |
| 2014-10-20 | 343.08 |
| 2014-10-17 | 335.91 |
| 2014-10-16 | 340.84 |
| 2014-10-15 | 348.89 |
| 2014-10-14 | 342.18 |
| 2014-10-13 | 346.66 |
| 2014-10-10 | 354.71 |
| 2014-10-09 | 362.77 |
| 2014-10-08 | 361.42 |
| 2014-10-07 | 369.48 |
| 2014-10-06 | 365.45 |
| 2014-10-03 | 352.92 |
| 2014-09-30 | 361.42 |
| 2014-09-29 | 353.37 |
| 2014-09-26 | 373.96 |
| 2014-09-25 | 367.24 |
| 2014-09-24 | 368.14 |
| 2014-09-23 | 360.53 |
| 2014-09-22 | 361.42 |
| 2014-09-19 | 375.30 |
| 2014-09-18 | 373.96 |
| 2014-09-17 | 382.01 |
| 2014-09-16 | 368.59 |
| 2014-09-15 | 377.98 |
| 2014-09-12 | 398.57 |
| 2014-09-11 | 398.12 |
| 2014-09-10 | 402.15 |
| 2014-09-08 | 410.21 |
| 2014-09-05 | 408.42 |
| 2014-09-04 | 409.76 |
| 2014-09-03 | 410.21 |
| 2014-09-02 | 401.26 |
| 2014-09-01 | 400.36 |
| 2014-08-29 | 392.75 |
| 2014-08-28 | 365.00 |
| 2014-08-27 | 382.46 |
| 2014-08-26 | 355.61 |
| 2014-08-25 | 350.24 |
| 2014-08-22 | 340.39 |
| 2014-08-21 | 358.29 |
| 2014-08-20 | 363.21 |
| 2014-08-19 | 360.53 |
| 2014-08-18 | 369.48 |
| 2014-08-15 | 365.00 |
| 2014-08-14 | 356.95 |
| 2014-08-13 | 367.24 |
| 2014-08-12 | 360.53 |
| 2014-08-11 | 358.29 |
| 2014-08-08 | 354.71 |
| 2014-08-07 | 355.61 |
| 2014-08-06 | 364.11 |
| 2014-08-05 | 360.08 |
| 2014-08-04 | 362.32 |
| 2014-08-01 | 349.79 |
| 2014-07-31 | 363.21 |
| 2014-07-30 | 369.93 |
| 2014-07-29 | 372.17 |
| 2014-07-28 | 345.31 |
| 2014-07-25 | 349.34 |
| 2014-07-24 | 340.84 |
| 2014-07-23 | 345.31 |
| 2014-07-22 | 347.10 |
| 2014-07-21 | 330.99 |
| 2014-07-18 | 338.15 |
| 2014-07-17 | 336.81 |
| 2014-07-16 | 337.26 |
| 2014-07-15 | 338.60 |
| 2014-07-14 | 338.60 |
| 2014-07-11 | 322.49 |
| 2014-07-10 | 316.67 |
| 2014-07-09 | 304.14 |
| 2014-07-08 | 319.80 |
| 2014-07-07 | 313.54 |
| 2014-07-04 | 311.75 |
| 2014-07-03 | 312.19 |
| 2014-07-02 | 309.51 |
| 2014-06-30 | 298.20 |
| 2014-06-27 | 312.95 |
| 2014-06-26 | 310.27 |
| 2014-06-25 | 299.54 |
| 2014-06-24 | 301.78 |
| 2014-06-23 | 285.24 |
| 2014-06-20 | 291.50 |
| 2014-06-19 | 288.82 |
| 2014-06-18 | 286.58 |
| 2014-06-17 | 282.56 |
| 2014-06-16 | 281.22 |
| 2014-06-13 | 290.61 |
| 2014-06-12 | 280.77 |
| 2014-06-11 | 278.54 |
| 2014-06-10 | 270.05 |
| 2014-06-09 | 270.49 |
| 2014-06-06 | 259.32 |
| 2014-06-05 | 254.85 |
| 2014-06-04 | 242.79 |
| 2014-06-03 | 240.10 |
| 2014-05-30 | 239.66 |
| 2014-05-29 | 239.21 |
| 2014-05-28 | 249.94 |
| 2014-05-27 | 265.13 |
| 2014-05-26 | 269.15 |
| 2014-05-23 | 267.81 |
| 2014-05-22 | 274.52 |
| 2014-05-21 | 256.19 |
| 2014-05-20 | 251.72 |
| 2014-05-19 | 253.07 |
| 2014-05-16 | 257.53 |
| 2014-05-15 | 262.90 |
| 2014-05-14 | 251.28 |
| 2014-05-13 | 247.26 |
| 2014-05-12 | 248.60 |
| 2014-05-09 | 230.27 |
| 2014-05-08 | 227.14 |
| 2014-05-07 | 251.72 |
| 2014-05-05 | 264.69 |
| 2014-05-02 | 274.52 |
| 2014-04-30 | 273.18 |
| 2014-04-29 | 291.50 |
| 2014-04-28 | 284.35 |
| 2014-04-25 | 318.76 |
| 2014-04-24 | 325.47 |
| 2014-04-23 | 329.49 |
| 2014-04-22 | 331.72 |
| 2014-04-17 | 325.02 |
| 2014-04-16 | 323.23 |
| 2014-04-15 | 318.76 |
| 2014-04-14 | 350.05 |
| 2014-04-11 | 356.75 |
| 2014-04-10 | 364.79 |
| 2014-04-09 | 335.74 |
| 2014-04-08 | 336.19 |
| 2014-04-07 | 337.98 |
| 2014-04-04 | 336.19 |
| 2014-04-03 | 335.74 |
| 2014-04-02 | 340.66 |
| 2014-04-01 | 333.51 |
| 2014-03-31 | 328.59 |
| 2014-03-28 | 310.72 |
| 2014-03-27 | 308.04 |
| 2014-03-26 | 329.04 |
| 2014-03-25 | 323.23 |
| 2014-03-24 | 326.36 |
| 2014-03-21 | 342.45 |
| 2014-03-20 | 325.47 |
| 2014-03-19 | 394.74 |
| 2014-03-18 | 389.82 |
| 2014-03-17 | 394.74 |
| 2014-03-14 | 378.20 |
| 2014-03-13 | 376.41 |
| 2014-03-12 | 389.38 |
| 2014-03-11 | 393.40 |
| 2014-03-10 | 386.69 |
| 2014-03-07 | 387.14 |
| 2014-03-06 | 358.09 |
| 2014-03-05 | 353.17 |
| 2014-03-04 | 361.67 |
| 2014-03-03 | 359.43 |
| 2014-02-28 | 357.64 |
| 2014-02-27 | 323.23 |
| 2014-02-26 | 327.70 |
| 2014-02-25 | 290.16 |
| 2014-02-24 | 283.90 |
| 2014-02-21 | 283.90 |
| 2014-02-20 | 282.56 |
| 2014-02-19 | 278.54 |
| 2014-02-18 | 274.07 |
| 2014-02-17 | 286.58 |
| 2014-02-14 | 272.28 |
| 2014-02-13 | 276.75 |
| 2014-02-12 | 255.30 |
| 2014-02-11 | 255.75 |
| 2014-02-10 | 257.09 |
| 2014-02-07 | 241.45 |
| 2014-02-06 | 231.17 |
| 2014-02-05 | 220.89 |
| 2014-02-04 | 221.33 |
| 2014-01-30 | 230.72 |
| 2014-01-29 | 236.08 |
| 2014-01-28 | 236.53 |
| 2014-01-27 | 212.40 |
| 2014-01-24 | 219.10 |
| 2014-01-23 | 224.46 |
| 2014-01-22 | 228.93 |
| 2014-01-21 | 228.04 |
| 2014-01-20 | 224.46 |
| 2014-01-17 | 229.83 |
| 2014-01-16 | 230.27 |
| 2014-01-15 | 235.64 |
| 2014-01-14 | 229.83 |
| 2014-01-13 | 232.95 |
| 2014-01-10 | 234.74 |
| 2014-01-09 | 237.87 |
| 2014-01-08 | 241.45 |
| 2014-01-07 | 234.29 |
| 2014-01-06 | 236.53 |
| 2014-01-03 | 234.74 |
| 2014-01-02 | 234.74 |
| 2013-12-31 | 239.66 |
| 2013-12-30 | 226.70 |
| 2013-12-27 | 228.04 |
| 2013-12-24 | 230.27 |
| 2013-12-23 | 223.57 |
| 2013-12-20 | 222.23 |
| 2013-12-19 | 229.83 |
| 2013-12-18 | 237.42 |
| 2013-12-17 | 239.66 |
| 2013-12-16 | 248.60 |
| 2013-12-13 | 247.26 |
| 2013-12-12 | 248.15 |
| 2013-12-11 | 244.57 |
| 2013-12-10 | 256.64 |
| 2013-12-09 | 262.00 |
| 2013-12-06 | 262.00 |
| 2013-12-05 | 260.66 |
| 2013-12-04 | 248.60 |
| 2013-12-03 | 245.02 |
| 2013-12-02 | 244.13 |
| 2013-11-29 | 248.60 |
| 2013-11-28 | 245.47 |
| 2013-11-27 | 247.26 |
| 2013-11-26 | 238.76 |
| 2013-11-25 | 236.08 |
| 2013-11-22 | 240.55 |
| 2013-11-21 | 236.98 |
| 2013-11-20 | 237.42 |
| 2013-11-19 | 234.74 |
| 2013-11-18 | 243.68 |
| 2013-11-15 | 234.74 |
| 2013-11-14 | 232.51 |
| 2013-11-13 | 224.02 |
| 2013-11-12 | 230.72 |
| 2013-11-11 | 236.98 |
| 2013-11-08 | 233.40 |
| 2013-11-07 | 235.19 |
| 2013-11-06 | 245.91 |
| 2013-11-05 | 253.96 |
| 2013-11-04 | 240.55 |
| 2013-11-01 | 241.89 |
| 2013-10-31 | 243.23 |
| 2013-10-30 | 247.26 |
| 2013-10-29 | 238.76 |
| 2013-10-28 | 250.83 |
| 2013-10-25 | 246.81 |
| 2013-10-24 | 255.75 |
| 2013-10-23 | 260.22 |
| 2013-10-22 | 260.66 |
| 2013-10-21 | 265.13 |
| 2013-10-18 | 251.72 |
| 2013-10-17 | 240.55 |
| 2013-10-16 | 242.79 |
| 2013-10-15 | 242.34 |
| 2013-10-11 | 241.89 |
| 2013-10-10 | 242.34 |
| 2013-10-09 | 241.00 |
| 2013-10-08 | 236.98 |
| 2013-10-07 | 246.36 |
| 2013-10-04 | 226.70 |
| 2013-10-03 | 221.33 |
| 2013-10-02 | 219.99 |
| 2013-09-30 | 209.27 |
| 2013-09-27 | 202.56 |
| 2013-09-26 | 204.80 |
| 2013-09-25 | 206.14 |
| 2013-09-24 | 209.71 |
| 2013-09-23 | 211.50 |
| 2013-09-19 | 197.20 |
| 2013-09-18 | 203.01 |
| 2013-09-17 | 212.84 |
| 2013-09-16 | 210.61 |
| 2013-09-13 | 211.95 |
| 2013-09-12 | 207.93 |
| 2013-09-11 | 207.03 |
| 2013-09-10 | 180.22 |
| 2013-09-09 | 177.98 |
| 2013-09-06 | 177.09 |
| 2013-09-05 | 154.30 |
| 2013-09-04 | 157.87 |
| 2013-09-03 | 166.36 |
| 2013-09-02 | 151.17 |
| 2013-08-30 | 148.93 |
| 2013-08-29 | 152.96 |
| 2013-08-28 | 147.15 |
| 2013-08-27 | 160.55 |
| 2013-08-26 | 154.30 |
| 2013-08-23 | 188.26 |
| 2013-08-22 | 184.69 |
| 2013-08-21 | 172.17 |
| 2013-08-20 | 171.73 |
| 2013-08-19 | 178.88 |
| 2013-08-16 | 176.64 |
| 2013-08-15 | 171.73 |
| 2013-08-13 | 177.98 |
| 2013-08-12 | 179.77 |
| 2013-08-09 | 179.77 |
| 2013-08-08 | 177.54 |
| 2013-08-07 | 177.09 |
| 2013-08-06 | 182.45 |
| 2013-08-05 | 171.28 |
| 2013-08-02 | 174.85 |
| 2013-08-01 | 179.32 |
| 2013-07-31 | 171.28 |
| 2013-07-30 | 180.22 |
| 2013-07-29 | 179.77 |
| 2013-07-26 | 184.24 |
| 2013-07-25 | 188.71 |
| 2013-07-24 | 187.82 |
| 2013-07-23 | 188.71 |
| 2013-07-22 | 178.43 |
| 2013-07-19 | 177.98 |
| 2013-07-18 | 184.69 |
| 2013-07-17 | 181.11 |
| 2013-07-16 | 189.60 |
| 2013-07-15 | 185.58 |
| 2013-07-12 | 157.42 |
| 2013-07-11 | 156.08 |
| 2013-07-10 | 153.40 |
| 2013-07-09 | 152.96 |
| 2013-07-08 | 159.21 |
| 2013-07-05 | 157.42 |
| 2013-07-04 | 159.66 |
| 2013-07-03 | 148.93 |
| 2013-07-02 | 154.74 |
| 2013-06-28 | 129.72 |
| 2013-06-27 | 127.48 |
| 2013-06-26 | 137.31 |
| 2013-06-25 | 122.57 |
| 2013-06-24 | 132.40 |
| 2013-06-21 | 161.00 |
| 2013-06-20 | 166.81 |
| 2013-06-19 | 194.07 |
| 2013-06-18 | 194.52 |
| 2013-06-17 | 186.03 |
| 2013-06-14 | 181.56 |
| 2013-06-13 | 167.70 |
| 2013-06-11 | 180.66 |
| 2013-06-10 | 182.01 |
| 2013-06-07 | 191.84 |
| 2013-06-06 | 199.44 |
| 2013-06-05 | 192.28 |
| 2013-06-04 | 195.86 |
| 2013-06-03 | 194.52 |
| 2013-05-31 | 205.24 |
| 2013-05-30 | 211.50 |
| 2013-05-29 | 212.40 |
| 2013-05-28 | 198.54 |
| 2013-05-27 | 182.01 |
| 2013-05-24 | 184.24 |
| 2013-05-23 | 179.77 |
| 2013-05-22 | 196.31 |
| 2013-05-21 | 198.99 |
| 2013-05-20 | 203.90 |
| 2013-05-16 | 207.48 |
| 2013-05-15 | 197.20 |
| 2013-05-14 | 185.58 |
| 2013-05-13 | 184.69 |
| 2013-05-10 | 182.01 |
| 2013-05-09 | 178.88 |
| 2013-05-08 | 165.02 |
| 2013-05-07 | 165.02 |
| 2013-05-06 | 160.11 |
| 2013-05-03 | 154.74 |
| 2013-05-02 | 145.80 |
| 2013-04-30 | 147.59 |
| 2013-04-29 | 148.93 |
| 2013-04-26 | 151.61 |
| 2013-04-25 | 124.35 |
| 2013-04-24 | 134.63 |
| 2013-04-23 | 126.59 |
| 2013-04-22 | 130.61 |
| 2013-04-19 | 116.31 |
| 2013-04-18 | 100.22 |
| 2013-04-17 | 96.64 |
| 2013-04-16 | 99.77 |
| 2013-04-15 | 97.54 |
| 2013-04-12 | 103.79 |
| 2013-04-11 | 102.01 |
| 2013-04-10 | 105.14 |
| 2013-04-09 | 106.03 |
| 2013-04-08 | 102.45 |
| 2013-04-05 | 93.52 |
| 2013-04-03 | 109.16 |
| 2013-04-02 | 117.20 |
| 2013-03-28 | 121.22 |
| 2013-03-27 | 124.80 |
| 2013-03-26 | 124.35 |
| 2013-03-25 | 121.22 |
| 2013-03-22 | 123.01 |
| 2013-03-21 | 119.88 |
| 2013-03-20 | 129.72 |
| 2013-03-19 | 110.50 |
| 2013-03-18 | 109.60 |
| 2013-03-15 | 116.76 |
| 2013-03-14 | 135.08 |
| 2013-03-13 | 136.42 |
| 2013-03-12 | 144.91 |
| 2013-03-11 | 147.15 |
| 2013-03-08 | 148.49 |
| 2013-03-07 | 152.96 |
| 2013-03-06 | 160.11 |
| 2013-03-05 | 160.11 |
| 2013-03-04 | 152.06 |
| 2013-03-01 | 148.93 |
| 2013-02-28 | 145.80 |
| 2013-02-27 | 156.53 |
| 2013-02-26 | 154.30 |
| 2013-02-25 | 162.79 |
| 2013-02-22 | 167.26 |
| 2013-02-21 | 168.15 |
| 2013-02-20 | 177.09 |
| 2013-02-19 | 161.89 |
| 2013-02-18 | 181.11 |
| 2013-02-15 | 186.92 |
| 2013-02-14 | 167.70 |
| 2013-02-08 | 158.32 |
| 2013-02-07 | 159.66 |
| 2013-02-06 | 143.57 |
| 2013-02-05 | 131.50 |
| 2013-02-04 | 135.53 |
| 2013-02-01 | 131.06 |
| 2013-01-31 | 131.95 |
| 2013-01-30 | 132.84 |
| 2013-01-29 | 132.84 |
| 2013-01-28 | 131.50 |
| 2013-01-25 | 131.95 |
| 2013-01-24 | 137.31 |
| 2013-01-23 | 136.42 |
| 2013-01-22 | 137.31 |
| 2013-01-21 | 139.55 |
| 2013-01-18 | 139.55 |
| 2013-01-17 | 129.72 |
| 2013-01-16 | 140.44 |
| 2013-01-15 | 140.44 |
| 2013-01-14 | 136.87 |
| 2013-01-11 | 131.06 |
| 2013-01-10 | 126.59 |
| 2013-01-09 | 132.40 |
| 2013-01-08 | 112.73 |
| 2013-01-07 | 106.92 |
| 2013-01-04 | 104.24 |
| 2013-01-03 | 107.82 |
| 2013-01-02 | 109.16 |
| 2012-12-31 | 107.82 |
| 2012-12-28 | 102.90 |
| 2012-12-27 | 94.86 |
| 2012-12-24 | 85.92 |
| 2012-12-21 | 81.45 |
| 2012-12-20 | 78.23 |
| 2012-12-19 | 77.69 |
| 2012-12-18 | 73.05 |
| 2012-12-17 | 72.15 |
| 2012-12-14 | 74.83 |
| 2012-12-13 | 74.83 |
| 2012-12-12 | 74.48 |
| 2012-12-11 | 73.40 |
| 2012-12-10 | 71.44 |
| 2012-12-07 | 71.97 |
| 2012-12-06 | 77.16 |
| 2012-12-05 | 80.55 |
| 2012-12-04 | 74.48 |
| 2012-12-03 | 71.26 |
| 2012-11-30 | 77.69 |
| 2012-11-29 | 71.80 |
| 2012-11-28 | 68.58 |
| 2012-11-27 | 74.12 |
| 2012-11-26 | 73.40 |
| 2012-11-23 | 74.66 |
| 2012-11-22 | 75.01 |
| 2012-11-21 | 75.91 |
| 2012-11-20 | 70.90 |
| 2012-11-19 | 77.34 |
| 2012-11-16 | 73.05 |
| 2012-11-15 | 77.16 |
| 2012-11-14 | 79.66 |
| 2012-11-13 | 74.30 |
| 2012-11-12 | 84.13 |
| 2012-11-09 | 74.48 |
| 2012-11-08 | 62.14 |
| 2012-11-07 | 73.05 |
| 2012-11-06 | 56.42 |
| 2012-11-05 | 49.45 |
| 2012-11-02 | 44.44 |
| 2012-11-01 | 42.30 |
| 2012-10-31 | 36.76 |
| 2012-10-30 | 34.61 |
| 2012-10-29 | 40.33 |
| 2012-10-26 | 35.51 |
| 2012-10-25 | 37.47 |
| 2012-10-24 | 38.72 |
| 2012-10-22 | 39.44 |
| 2012-10-19 | 39.80 |
| 2012-10-18 | 37.29 |
| 2012-10-17 | 30.68 |
| 2012-10-16 | 28.53 |
| 2012-10-15 | 29.25 |
| 2012-10-12 | 27.82 |
| 2012-10-11 | 25.67 |
| 2012-10-10 | 25.32 |
| 2012-10-09 | 20.31 |
| 2012-10-08 | 18.17 |
| 2012-10-05 | 21.56 |
| 2012-10-04 | 20.13 |
| 2012-10-03 | 19.95 |
| 2012-09-28 | 20.85 |
| 2012-09-27 | 20.49 |
| 2012-09-26 | 18.52 |
| 2012-09-25 | 31.39 |
| 2012-09-24 | 36.40 |
| 2012-09-21 | 40.51 |
| 2012-09-20 | 39.62 |
| 2012-09-19 | 42.83 |
| 2012-09-18 | 39.97 |
| 2012-09-17 | 45.87 |
| 2012-09-14 | 47.84 |
| 2012-09-13 | 41.58 |
| 2012-09-12 | 41.23 |
| 2012-09-11 | 37.11 |
| 2012-09-10 | 34.79 |
| 2012-09-07 | 34.79 |
| 2012-09-06 | 25.14 |
| 2012-09-05 | 20.13 |
| 2012-09-04 | 20.49 |
| 2012-09-03 | 21.74 |
| 2012-08-31 | 20.85 |
| 2012-08-30 | 23.35 |
| 2012-08-29 | 22.28 |
| 2012-08-28 | 19.77 |
| 2012-08-27 | 19.42 |
| 2012-08-24 | 22.81 |
| 2012-08-23 | 25.32 |
| 2012-08-22 | 24.42 |
| 2012-08-21 | 24.60 |
| 2012-08-20 | 24.96 |
| 2012-08-17 | 24.96 |
| 2012-08-16 | 24.78 |
| 2012-08-15 | 23.89 |
| 2012-08-14 | 29.25 |
| 2012-08-13 | 29.07 |
| 2012-08-10 | 31.04 |
| 2012-08-09 | 32.65 |
| 2012-08-08 | 29.61 |
| 2012-08-07 | 29.07 |
| 2012-08-06 | 25.14 |
| 2012-08-03 | 17.99 |
| 2012-08-02 | 19.77 |
| 2012-08-01 | 17.81 |
| 2012-07-31 | 18.34 |
| 2012-07-30 | 16.91 |
| 2012-07-27 | 16.91 |
| 2012-07-26 | 16.02 |
| 2012-07-25 | 17.99 |
| 2012-07-24 | 17.09 |
| 2012-07-23 | 17.81 |
| 2012-07-20 | 23.17 |
| 2012-07-19 | 22.63 |
| 2012-07-18 | 16.73 |
| 2012-07-17 | 16.38 |
| 2012-07-16 | 13.34 |
| 2012-07-13 | 20.49 |
| 2012-07-12 | 21.74 |
| 2012-07-11 | 26.03 |
| 2012-07-10 | 27.10 |
| 2012-07-09 | 27.64 |
| 2012-07-06 | 32.29 |
| 2012-07-05 | 31.93 |
| 2012-07-04 | 29.07 |
| 2012-07-03 | 29.25 |
| 2012-06-29 | 30.68 |
| 2012-06-28 | 30.14 |
| 2012-06-27 | 32.29 |
| 2012-06-26 | 30.68 |
| 2012-06-25 | 28.71 |
| 2012-06-22 | 34.61 |
| 2012-06-21 | 36.22 |
| 2012-06-20 | 37.83 |
| 2012-06-19 | 37.47 |
| 2012-06-18 | 35.51 |
| 2012-06-15 | 34.25 |
| 2012-06-14 | 34.43 |
| 2012-06-13 | 36.40 |
| 2012-06-12 | 34.97 |
| 2012-06-11 | 36.58 |
| 2012-06-08 | 35.86 |
| 2012-06-07 | 37.65 |
| 2012-06-06 | 38.54 |
| 2012-06-05 | 34.08 |
| 2012-06-04 | 34.25 |
| 2012-06-01 | 40.33 |
| 2012-05-31 | 41.05 |
| 2012-05-30 | 40.69 |
| 2012-05-29 | 43.73 |
| 2012-05-28 | 36.22 |
| 2012-05-25 | 44.80 |
| 2012-05-24 | 35.86 |
| 2012-05-23 | 42.30 |
| 2012-05-22 | 45.70 |
| 2012-05-21 | 41.94 |
| 2012-05-18 | 37.65 |
| 2012-05-17 | 41.76 |
| 2012-05-16 | 42.83 |
| 2012-05-15 | 48.91 |
| 2012-05-14 | 51.59 |
| 2012-05-11 | 57.85 |
| 2012-05-10 | 63.93 |
| 2012-05-09 | 64.82 |
| 2012-05-08 | 71.26 |
| 2012-05-07 | 69.83 |
| 2012-05-04 | 78.77 |
| 2012-05-03 | 79.21 |
| 2012-05-02 | 83.24 |
| 2012-04-30 | 82.79 |
| 2012-04-27 | 80.55 |
| 2012-04-26 | 79.21 |
| 2012-04-25 | 88.60 |
| 2012-04-24 | 87.26 |
| 2012-04-23 | 91.28 |
| 2012-04-20 | 94.86 |
| 2012-04-19 | 94.86 |
| 2012-04-18 | 103.79 |
| 2012-04-17 | 92.62 |
| 2012-04-16 | 97.54 |
| 2012-04-13 | 97.98 |
| 2012-04-12 | 91.73 |
| 2012-04-11 | 86.36 |
| 2012-04-10 | 82.34 |
| 2012-04-05 | 85.92 |
| 2012-04-03 | 93.52 |
| 2012-04-02 | 89.49 |
| 2012-03-30 | 93.96 |
| 2012-03-29 | 82.79 |
| 2012-03-28 | 79.21 |
| 2012-03-27 | 78.77 |
| 2012-03-26 | 78.23 |
| 2012-03-23 | 87.26 |
| 2012-03-22 | 91.73 |
| 2012-03-21 | 83.68 |
| 2012-03-20 | 89.49 |
| 2012-03-19 | 88.15 |
| 2012-03-16 | 99.33 |
| 2012-03-15 | 97.98 |
| 2012-03-14 | 101.56 |
| 2012-03-13 | 101.11 |
| 2012-03-12 | 101.11 |
| 2012-03-09 | 102.90 |
| 2012-03-08 | 103.79 |
| 2012-03-07 | 97.98 |
| 2012-03-06 | 91.73 |
| 2012-03-05 | 112.73 |
| 2012-03-02 | 121.67 |
| 2012-03-01 | 119.88 |
| 2012-02-29 | 127.93 |
| 2012-02-28 | 122.57 |
| 2012-02-27 | 127.03 |
| 2012-02-24 | 121.22 |
| 2012-02-23 | 120.78 |
| 2012-02-22 | 130.61 |
| 2012-02-21 | 118.10 |
| 2012-02-20 | 122.12 |
| 2012-02-17 | 122.57 |
| 2012-02-16 | 120.78 |
| 2012-02-15 | 125.69 |
| 2012-02-14 | 123.46 |
| 2012-02-13 | 132.84 |
| 2012-02-10 | 132.40 |
| 2012-02-09 | 143.57 |
| 2012-02-08 | 153.40 |
| 2012-02-07 | 131.50 |
| 2012-02-06 | 122.57 |
| 2012-02-03 | 120.33 |
| 2012-02-02 | 119.44 |
| 2012-02-01 | 111.39 |
| 2012-01-31 | 116.76 |
| 2012-01-30 | 113.63 |
| 2012-01-27 | 112.29 |
| 2012-01-26 | 106.03 |
| 2012-01-20 | 100.67 |
| 2012-01-19 | 98.43 |
| 2012-01-18 | 104.24 |
| 2012-01-17 | 106.48 |
| 2012-01-16 | 94.86 |
| 2012-01-13 | 85.92 |
| 2012-01-12 | 80.55 |
| 2012-01-11 | 73.94 |
| 2012-01-10 | 66.79 |
| 2012-01-09 | 63.04 |
| 2012-01-06 | 52.49 |
| 2012-01-05 | 59.10 |
| 2012-01-04 | 59.46 |
| 2012-01-03 | 61.96 |
| 2011-12-30 | 50.52 |
| 2011-12-29 | 49.27 |
| 2011-12-28 | 50.16 |
| 2011-12-23 | 53.74 |
| 2011-12-22 | 50.88 |
| 2011-12-21 | 51.06 |
| 2011-12-20 | 50.16 |
| 2011-12-19 | 46.23 |
| 2011-12-16 | 49.63 |
| 2011-12-15 | 44.80 |
| 2011-12-14 | 52.85 |
| 2011-12-13 | 52.85 |
| 2011-12-12 | 56.06 |
| 2011-12-09 | 58.75 |
| 2011-12-08 | 59.64 |
| 2011-12-07 | 64.64 |
| 2011-12-06 | 61.78 |
| 2011-12-05 | 68.58 |
| 2011-12-02 | 69.65 |
| 2011-12-01 | 71.44 |
| 2011-11-30 | 61.78 |
| 2011-11-29 | 67.33 |
| 2011-11-28 | 63.93 |
| 2011-11-25 | 59.28 |
| 2011-11-24 | 66.79 |
| 2011-11-23 | 54.28 |
| 2011-11-22 | 65.00 |
| 2011-11-21 | 65.18 |
| 2011-11-18 | 70.54 |
| 2011-11-17 | 75.55 |
| 2011-11-16 | 77.34 |
| 2011-11-15 | 83.24 |
| 2011-11-14 | 86.36 |
| 2011-11-11 | 47.84 |
| 2011-11-10 | 53.38 |
| 2011-11-09 | 67.86 |
| 2011-11-08 | 66.61 |
| 2011-11-07 | 71.44 |
| 2011-11-04 | 69.47 |
| 2011-11-03 | 68.40 |
| 2011-11-02 | 70.72 |
| 2011-11-01 | 79.66 |
| 2011-10-31 | 70.72 |
| 2011-10-28 | 57.14 |
| 2011-10-27 | 59.28 |
| 2011-10-26 | 38.19 |
| 2011-10-25 | 37.29 |
| 2011-10-24 | 33.18 |
| 2011-10-21 | 24.42 |
| 2011-10-20 | 23.53 |
| 2011-10-19 | 29.25 |
| 2011-10-18 | 22.46 |
| 2011-10-17 | 32.65 |
| 2011-10-14 | 31.75 |
| 2011-10-13 | 33.90 |
| 2011-10-12 | 17.99 |
| 2011-10-11 | 12.62 |
| 2011-10-10 | 12.80 |
| 2011-10-07 | 11.19 |
| 2011-10-06 | 8.51 |
| 2011-10-04 | 8.15 |
| 2011-10-03 | 16.56 |
| 2011-09-30 | 17.81 |
| 2011-09-28 | 19.42 |
| 2011-09-27 | 16.38 |
| 2011-09-26 | -1.68 |
| 2011-09-23 | 10.30 |
| 2011-09-22 | 12.09 |
| 2011-09-21 | 25.67 |
| 2011-09-20 | 25.49 |
| 2011-09-19 | 25.14 |
| 2011-09-16 | 24.96 |
| 2011-09-15 | 29.43 |
| 2011-09-14 | 28.71 |
| 2011-09-12 | 33.90 |
| 2011-09-09 | 40.87 |
| 2011-09-08 | 39.08 |
| 2011-09-07 | 40.69 |
| 2011-09-06 | 35.15 |
| 2011-09-05 | 37.65 |
| 2011-09-02 | 40.15 |
| 2011-09-01 | 40.33 |
| 2011-08-31 | 45.34 |
| 2011-08-30 | 38.19 |
| 2011-08-29 | 39.44 |
| 2011-08-26 | 42.83 |
| 2011-08-25 | 37.65 |
| 2011-08-24 | 32.65 |
| 2011-08-23 | 44.62 |
| 2011-08-22 | 68.76 |
| 2011-08-19 | 78.59 |
| 2011-08-18 | 85.92 |
| 2011-08-17 | 93.96 |
| 2011-08-16 | 93.96 |
| 2011-08-15 | 98.43 |
| 2011-08-12 | 94.86 |
| 2011-08-11 | 97.09 |
| 2011-08-10 | 95.75 |
| 2011-08-09 | 97.09 |
| 2011-08-08 | 96.64 |
| 2011-08-05 | 108.26 |
| 2011-08-04 | 118.99 |
| 2011-08-03 | 118.54 |
| 2011-08-02 | 132.84 |
| 2011-08-01 | 137.76 |
| 2011-07-29 | 130.16 |
| 2011-07-28 | 129.72 |
| 2011-07-27 | 122.12 |
| 2011-07-26 | 117.20 |
| 2011-07-25 | 111.39 |
| 2011-07-22 | 120.33 |
| 2011-07-21 | 108.71 |
| 2011-07-20 | 115.41 |
| 2011-07-19 | 107.82 |
| 2011-07-18 | 100.67 |
| 2011-07-15 | 99.33 |
| 2011-07-14 | 105.58 |
| 2011-07-13 | 111.84 |
| 2011-07-12 | 105.58 |
| 2011-07-11 | 118.99 |
| 2011-07-08 | 127.03 |
| 2011-07-07 | 133.29 |
| 2011-07-06 | 132.84 |
| 2011-07-05 | 140.44 |
| 2011-07-04 | 147.59 |
| 2011-06-30 | 124.80 |
| 2011-06-29 | 112.73 |
| 2011-06-28 | 123.91 |
| 2011-06-27 | 126.59 |
| 2011-06-24 | 114.97 |
| 2011-06-23 | 104.69 |
| 2011-06-22 | 93.52 |
| 2011-06-21 | 93.96 |
| 2011-06-20 | 92.17 |
| 2011-06-17 | 91.28 |
| 2011-06-16 | 93.52 |
| 2011-06-15 | 100.67 |
| 2011-06-14 | 103.35 |
| 2011-06-13 | 101.11 |
| 2011-06-10 | 92.62 |
| 2011-06-09 | 97.54 |
| 2011-06-08 | 106.92 |
| 2011-06-07 | 114.07 |
| 2011-06-03 | 119.44 |
| 2011-06-02 | 124.35 |
| 2011-06-01 | 129.72 |
| 2011-05-31 | 126.59 |
| 2011-05-30 | 124.80 |
| 2011-05-27 | 127.93 |
| 2011-05-26 | 125.69 |
| 2011-05-25 | 128.82 |
| 2011-05-24 | 131.06 |
| 2011-05-23 | 139.99 |
| 2011-05-20 | 147.15 |
| 2011-05-19 | 150.72 |
| 2011-05-18 | 147.59 |
| 2011-05-17 | 144.91 |
| 2011-05-16 | 143.57 |
| 2011-05-13 | 151.61 |
| 2011-05-12 | 140.89 |
| 2011-05-11 | 147.15 |
| 2011-05-09 | 152.06 |
| 2011-05-06 | 139.55 |
| 2011-05-05 | 140.89 |
| 2011-05-04 | 139.10 |
| 2011-05-03 | 146.25 |
| 2011-04-29 | 151.17 |
| 2011-04-28 | 155.64 |
| 2011-04-27 | 157.87 |
| 2011-04-26 | 157.42 |
| 2011-04-21 | 165.47 |
| 2011-04-20 | 168.15 |
| 2011-04-19 | 151.17 |
| 2011-04-18 | 155.19 |
| 2011-04-15 | 155.19 |
| 2011-04-14 | 156.98 |
| 2011-04-13 | 154.74 |
| 2011-04-12 | 151.17 |
| 2011-04-11 | 158.32 |
| 2011-04-08 | 166.36 |
| 2011-04-07 | 171.73 |
| 2011-04-06 | 157.87 |
| 2011-04-04 | 159.21 |
| 2011-04-01 | 161.89 |
| 2011-03-31 | 166.36 |
| 2011-03-30 | 164.13 |
| 2011-03-29 | 164.58 |
| 2011-03-28 | 161.89 |
| 2011-03-25 | 157.87 |
| 2011-03-24 | 167.70 |
| 2011-03-23 | 172.62 |
| 2011-03-22 | 172.62 |
| 2011-03-21 | 174.85 |
| 2011-03-18 | 166.81 |
| 2011-03-17 | 167.70 |
| 2011-03-16 | 182.45 |
| 2011-03-15 | 188.71 |
| 2011-03-14 | 209.27 |
| 2011-03-11 | 212.40 |
| 2011-03-10 | 220.44 |
| 2011-03-09 | 228.48 |
| 2011-03-08 | 213.74 |
| 2011-03-07 | 213.74 |
| 2011-03-04 | 206.59 |
| 2011-03-03 | 212.84 |
| 2011-03-02 | 197.65 |
| 2011-03-01 | 172.62 |
| 2011-02-28 | 174.41 |
| 2011-02-25 | 177.09 |
| 2011-02-24 | 169.04 |
| 2011-02-23 | 169.04 |
| 2011-02-22 | 177.09 |
| 2011-02-21 | 178.88 |
| 2011-02-18 | 197.20 |
| 2011-02-17 | 203.01 |
| 2011-02-16 | 198.54 |
| 2011-02-15 | 206.14 |
| 2011-02-14 | 218.21 |
| 2011-02-11 | 210.61 |
| 2011-02-10 | 206.59 |
| 2011-02-09 | 220.44 |
| 2011-02-08 | 231.61 |
| 2011-02-07 | 228.93 |
| 2011-02-02 | 241.45 |
| 2011-02-01 | 235.19 |
| 2011-01-31 | 240.55 |
| 2011-01-28 | 247.70 |
| 2011-01-27 | 249.94 |
| 2011-01-26 | 239.66 |
| 2011-01-25 | 249.04 |
| 2011-01-24 | 247.70 |
| 2011-01-21 | 260.66 |
| 2011-01-20 | 259.77 |
| 2011-01-19 | 266.47 |
| 2011-01-18 | 271.39 |
| 2011-01-17 | 281.67 |
| 2011-01-14 | 279.88 |
| 2011-01-13 | 280.33 |
| 2011-01-12 | 282.11 |
| 2011-01-11 | 268.71 |
| 2011-01-10 | 274.07 |
| 2011-01-07 | 284.80 |
| 2011-01-06 | 287.48 |
| 2011-01-05 | 283.90 |
| 2011-01-04 | 283.46 |
| 2011-01-03 | 262.90 |
| 2010-12-31 | 265.13 |
| 2010-12-30 | 264.69 |
| 2010-12-29 | 261.56 |
| 2010-12-28 | 256.64 |
| 2010-12-24 | 271.84 |
| 2010-12-23 | 278.99 |
| 2010-12-22 | 278.99 |
| 2010-12-21 | 279.88 |
| 2010-12-20 | 280.77 |
| 2010-12-17 | 275.41 |
| 2010-12-16 | 273.62 |
| 2010-12-15 | 289.27 |
| 2010-12-14 | 291.95 |
| 2010-12-13 | 287.48 |
| 2010-12-10 | 289.71 |
| 2010-12-09 | 299.54 |
| 2010-12-08 | 309.38 |
| 2010-12-07 | 317.42 |
| 2010-12-06 | 327.25 |
| 2010-12-03 | 328.59 |
| 2010-12-02 | 333.06 |
| 2010-12-01 | 326.36 |
| 2010-11-30 | 319.21 |
| 2010-11-29 | 317.87 |
| 2010-11-26 | 317.42 |
| 2010-11-25 | 318.76 |
| 2010-11-24 | 322.34 |
| 2010-11-23 | 319.21 |
| 2010-11-22 | 326.36 |
| 2010-11-19 | 317.87 |
| 2010-11-18 | 313.85 |
| 2010-11-17 | 309.38 |
| 2010-11-16 | 316.53 |
| 2010-11-15 | 314.74 |
| 2010-11-12 | 323.68 |
| 2010-11-11 | 338.43 |
| 2010-11-10 | 346.92 |
| 2010-11-09 | 344.24 |
| 2010-11-08 | 354.07 |
| 2010-11-05 | 332.62 |
| 2010-11-04 | 322.34 |
| 2010-11-03 | 311.16 |
| 2010-11-02 | 303.12 |
| 2010-11-01 | 316.97 |
| 2010-10-29 | 322.34 |
| 2010-10-28 | 325.47 |
| 2010-10-27 | 315.63 |
| 2010-10-26 | 356.30 |
| 2010-10-25 | 408.59 |
| 2010-10-22 | 406.80 |
| 2010-10-21 | 401.89 |
| 2010-10-20 | 392.50 |
| 2010-10-19 | 401.89 |
| 2010-10-18 | 399.21 |
| 2010-10-15 | 403.68 |
| 2010-10-14 | 392.06 |
| 2010-10-13 | 405.02 |
| 2010-10-12 | 408.59 |
| 2010-10-11 | 400.10 |
| 2010-10-08 | 414.40 |
| 2010-10-07 | 417.98 |
| 2010-10-06 | 421.11 |
| 2010-10-05 | 447.47 |
| 2010-10-04 | 463.12 |
| 2010-09-30 | 457.31 |
| 2010-09-29 | 425.58 |
| 2010-09-28 | 408.59 |
| 2010-09-27 | 415.30 |
| 2010-09-24 | 394.29 |
| 2010-09-22 | 384.46 |
| 2010-09-21 | 402.34 |
| 2010-09-20 | 403.23 |
| 2010-09-17 | 375.97 |
| 2010-09-16 | 329.94 |
| 2010-09-15 | 331.28 |
| 2010-09-14 | 335.30 |
| 2010-09-13 | 340.66 |
| 2010-09-10 | 334.85 |
| 2010-09-09 | 334.40 |
| 2010-09-08 | 333.96 |
| 2010-09-07 | 332.62 |
| 2010-09-06 | 340.21 |
| 2010-09-03 | 334.85 |
| 2010-09-02 | 323.68 |
| 2010-09-01 | 304.01 |
| 2010-08-31 | 300.44 |
| 2010-08-30 | 307.59 |
| 2010-08-27 | 299.99 |
| 2010-08-26 | 297.76 |
| 2010-08-25 | 304.46 |
| 2010-08-24 | 299.10 |
| 2010-08-23 | 299.10 |
| 2010-08-20 | 314.74 |
| 2010-08-19 | 325.91 |
| 2010-08-18 | 331.72 |
| 2010-08-17 | 333.51 |
| 2010-08-16 | 329.04 |
| 2010-08-13 | 341.11 |
| 2010-08-12 | 340.21 |
| 2010-08-11 | 355.41 |
| 2010-08-10 | 364.79 |
| 2010-08-09 | 382.67 |
| 2010-08-06 | 365.24 |
| 2010-08-05 | 373.73 |
| 2010-08-04 | 398.76 |
| 2010-08-03 | 405.91 |
| 2010-08-02 | 400.10 |
| 2010-07-30 | 377.76 |
| 2010-07-29 | 380.44 |
| 2010-07-28 | 375.97 |
| 2010-07-27 | 361.22 |
| 2010-07-26 | 365.24 |
| 2010-07-23 | 370.60 |
| 2010-07-22 | 363.01 |
| 2010-07-21 | 348.26 |
| 2010-07-20 | 348.71 |
| 2010-07-19 | 331.28 |
| 2010-07-16 | 354.07 |
| 2010-07-15 | 384.01 |
| 2010-07-14 | 392.95 |
| 2010-07-13 | 386.25 |
| 2010-07-12 | 404.12 |
| 2010-07-09 | 412.61 |
| 2010-07-08 | 396.08 |
| 2010-07-07 | 408.15 |
| 2010-07-06 | 436.30 |
| 2010-07-05 | 406.36 |
| 2010-07-02 | 404.12 |
| 2010-06-30 | 421.11 |
| 2010-06-29 | 440.77 |
| 2010-06-28 | 448.82 |
| 2010-06-25 | 453.73 |
| 2010-06-24 | 456.86 |
| 2010-06-23 | 451.50 |
| 2010-06-22 | 457.31 |
| 2010-06-21 | 464.90 |
| 2010-06-18 | 436.75 |
| 2010-06-17 | 453.73 |
| 2010-06-15 | 453.28 |
| 2010-06-14 | 459.09 |
| 2010-06-11 | 448.37 |
| 2010-06-10 | 433.62 |
| 2010-06-09 | 454.18 |
| 2010-06-08 | 456.41 |
| 2010-06-07 | 471.61 |
| 2010-06-04 | 496.19 |
| 2010-06-03 | 484.57 |
| 2010-06-02 | 459.99 |
| 2010-06-01 | 455.97 |
| 2010-05-31 | 484.12 |
| 2010-05-28 | 472.05 |
| 2010-05-27 | 422.89 |
| 2010-05-26 | 411.27 |
| 2010-05-25 | 402.78 |
| 2010-05-24 | 432.28 |
| 2010-05-20 | 416.64 |
| 2010-05-19 | 436.75 |
| 2010-05-18 | 460.44 |
| 2010-05-17 | 445.24 |
| 2010-05-14 | 483.23 |
| 2010-05-13 | 493.51 |
| 2010-05-12 | 478.31 |
| 2010-05-11 | 501.10 |
| 2010-05-10 | 536.86 |
| 2010-05-07 | 494.40 |
| 2010-05-06 | 509.15 |
| 2010-05-05 | 519.88 |
| 2010-05-04 | 544.46 |
| 2010-05-03 | 533.73 |
| 2010-04-30 | 530.60 |
| 2010-04-29 | 525.69 |
| 2010-04-28 | 531.50 |
| 2010-04-27 | 545.35 |
| 2010-04-26 | 569.93 |
| 2010-04-23 | 534.18 |
| 2010-04-22 | 540.43 |
| 2010-04-21 | 551.61 |
| 2010-04-20 | 542.67 |
| 2010-04-19 | 534.18 |
| 2010-04-16 | 539.54 |
| 2010-04-15 | 547.58 |
| 2010-04-14 | 565.01 |
| 2010-04-13 | 587.81 |
| 2010-04-12 | 597.19 |
| 2010-04-09 | 611.05 |
| 2010-04-08 | 619.31 |
| 2010-04-07 | 627.76 |
| 2010-04-01 | 615.30 |
| 2010-03-31 | 588.17 |
| 2010-03-30 | 612.63 |
| 2010-03-29 | 605.96 |
| 2010-03-26 | 587.72 |
| 2010-03-25 | 568.15 |
| 2010-03-24 | 589.06 |
| 2010-03-23 | 584.61 |
| 2010-03-22 | 571.26 |
| 2010-03-19 | 578.83 |
| 2010-03-18 | 567.70 |
| 2010-03-17 | 568.59 |
| 2010-03-16 | 563.26 |
| 2010-03-15 | 514.32 |
| 2010-03-12 | 512.99 |
| 2010-03-11 | 527.22 |
| 2010-03-10 | 493.42 |
| 2010-03-09 | 488.97 |
| 2010-03-08 | 476.51 |
| 2010-03-05 | 467.62 |
| 2010-03-04 | 464.95 |
| 2010-03-03 | 486.74 |
| 2010-03-02 | 486.30 |
| 2010-03-01 | 461.39 |
| 2010-02-26 | 434.70 |
| 2010-02-25 | 431.58 |
| 2010-02-24 | 449.82 |
| 2010-02-23 | 465.39 |
| 2010-02-22 | 443.59 |
| 2010-02-19 | 432.03 |
| 2010-02-18 | 440.48 |
| 2010-02-17 | 442.70 |
| 2010-02-12 | 428.02 |
| 2010-02-11 | 444.48 |
| 2010-02-10 | 415.12 |
| 2010-02-09 | 408.01 |
| 2010-02-08 | 396.89 |
| 2010-02-05 | 396.44 |
| 2010-02-04 | 425.36 |
| 2010-02-03 | 438.26 |
| 2010-02-02 | 432.03 |
| 2010-02-01 | 428.02 |
| 2010-01-29 | 406.23 |
| 2010-01-28 | 403.11 |
| 2010-01-27 | 377.31 |
| 2010-01-26 | 377.31 |
| 2010-01-25 | 420.02 |
| 2010-01-22 | 405.34 |
| 2010-01-21 | 421.35 |
| 2010-01-20 | 454.72 |
| 2010-01-19 | 480.07 |
| 2010-01-18 | 452.94 |
| 2010-01-15 | 468.51 |
| 2010-01-14 | 471.62 |
| 2010-01-13 | 475.18 |
| 2010-01-12 | 505.87 |
| 2010-01-11 | 505.87 |
| 2010-01-08 | 488.08 |
| 2010-01-07 | 485.41 |
| 2010-01-06 | 504.98 |
| 2010-01-05 | 525.00 |
| 2010-01-04 | 521.00 |
| 2009-12-31 | 508.99 |
| 2009-12-30 | 491.64 |
| 2009-12-29 | 511.65 |
| 2009-12-28 | 496.98 |
| 2009-12-24 | 492.08 |
| 2009-12-23 | 490.30 |
| 2009-12-22 | 478.29 |
| 2009-12-21 | 478.29 |
| 2009-12-18 | 461.83 |
| 2009-12-17 | 491.64 |
| 2009-12-16 | 520.55 |
| 2009-12-15 | 512.10 |
| 2009-12-14 | 512.10 |
| 2009-12-11 | 505.87 |
| 2009-12-10 | 511.65 |
| 2009-12-09 | 521.00 |
| 2009-12-08 | 550.80 |
| 2009-12-07 | 580.61 |
| 2009-12-04 | 580.61 |
| 2009-12-03 | 563.26 |
| 2009-12-02 | 553.03 |
| 2009-12-01 | 559.25 |
| 2009-11-30 | 502.76 |
| 2009-11-27 | 467.62 |
| 2009-11-26 | 488.52 |
| 2009-11-25 | 491.64 |
| 2009-11-24 | 468.51 |
| 2009-11-23 | 475.62 |
| 2009-11-20 | 486.30 |
| 2009-11-19 | 458.72 |
| 2009-11-18 | 475.18 |
| 2009-11-17 | 512.10 |
| 2009-11-16 | 538.79 |
| 2009-11-13 | 557.03 |
| 2009-11-12 | 553.47 |
| 2009-11-11 | 525.44 |
| 2009-11-10 | 529.00 |
| 2009-11-09 | 529.45 |
| 2009-11-06 | 532.12 |
| 2009-11-05 | 542.35 |
| 2009-11-04 | 549.47 |
| 2009-11-03 | 536.57 |
| 2009-11-02 | 575.71 |
| 2009-10-30 | 543.24 |
| 2009-10-29 | 584.61 |
| 2009-10-28 | 626.42 |
| 2009-10-27 | 658.90 |
| 2009-10-23 | 660.68 |
| 2009-10-22 | 643.77 |
| 2009-10-21 | 634.43 |
| 2009-10-20 | 638.43 |
| 2009-10-19 | 637.54 |
| 2009-10-16 | 600.62 |
| 2009-10-15 | 581.49 |
| 2009-10-14 | 555.69 |
| 2009-10-13 | 549.47 |
| 2009-10-12 | 541.46 |
| 2009-10-09 | 525.89 |
| 2009-10-08 | 506.76 |
| 2009-10-07 | 488.52 |
| 2009-10-06 | 480.52 |
| 2009-10-05 | 441.37 |
| 2009-10-02 | 441.82 |
| 2009-09-30 | 468.06 |
| 2009-09-29 | 465.39 |
| 2009-09-28 | 450.27 |
| 2009-09-25 | 494.75 |
| 2009-09-24 | 504.98 |
| 2009-09-23 | 534.34 |
| 2009-09-22 | 511.65 |
| 2009-09-21 | 500.53 |
| 2009-09-18 | 463.17 |
| 2009-09-17 | 459.16 |
| 2009-09-16 | 487.19 |
| 2009-09-15 | 492.53 |
| 2009-09-14 | 452.49 |
| 2009-09-11 | 424.02 |
| 2009-09-10 | 405.34 |
| 2009-09-09 | 394.66 |
| 2009-09-08 | 419.13 |
| 2009-09-07 | 401.78 |
| 2009-09-04 | 382.21 |
| 2009-09-03 | 349.29 |
| 2009-09-02 | 321.71 |
| 2009-09-01 | 332.38 |
| 2009-08-31 | 332.38 |
| 2009-08-28 | 300.36 |
| 2009-08-27 | 303.91 |
| 2009-08-26 | 310.59 |
| 2009-08-25 | 315.48 |
| 2009-08-24 | 310.59 |
| 2009-08-21 | 277.22 |
| 2009-08-20 | 279.89 |
| 2009-08-19 | 271.89 |
| 2009-08-18 | 278.11 |
| 2009-08-17 | 280.78 |
| 2009-08-14 | 299.91 |
| 2009-08-13 | 314.15 |
| 2009-08-12 | 312.81 |
| 2009-08-11 | 327.05 |
| 2009-08-10 | 300.36 |
| 2009-08-07 | 293.24 |
| 2009-08-06 | 293.68 |
| 2009-08-05 | 309.70 |
| 2009-08-04 | 319.04 |
| 2009-08-03 | 318.59 |
| 2009-07-31 | 282.12 |
| 2009-07-30 | 270.55 |
| 2009-07-29 | 275.44 |
| 2009-07-28 | 289.68 |
| 2009-07-27 | 289.68 |
| 2009-07-24 | 264.77 |
| 2009-07-23 | 262.10 |
| 2009-07-22 | 258.99 |
| 2009-07-21 | 267.88 |
| 2009-07-20 | 282.56 |
| 2009-07-17 | 280.34 |
| 2009-07-16 | 232.74 |
| 2009-07-15 | 227.40 |
| 2009-07-14 | 234.52 |
| 2009-07-13 | 196.26 |
| 2009-07-10 | 187.37 |
| 2009-07-09 | 190.04 |
| 2009-07-08 | 182.92 |
| 2009-07-07 | 183.81 |
| 2009-07-06 | 189.15 |
| 2009-07-03 | 183.36 |
| 2009-07-02 | 187.37 |
| 2009-06-30 | 173.13 |
| 2009-06-29 | 187.37 |
| 2009-06-26 | 192.26 |
| 2009-06-25 | 174.02 |
| 2009-06-24 | 174.02 |
| 2009-06-23 | 160.23 |
| 2009-06-22 | 179.36 |
| 2009-06-19 | 165.12 |
| 2009-06-18 | 164.23 |
| 2009-06-17 | 161.57 |
| 2009-06-16 | 168.24 |
| 2009-06-15 | 178.02 |
| 2009-06-12 | 184.70 |
| 2009-06-11 | 182.92 |
| 2009-06-10 | 189.59 |
| 2009-06-09 | 170.91 |
| 2009-06-08 | 178.47 |
| 2009-06-05 | 196.71 |
| 2009-06-04 | 193.59 |
| 2009-06-03 | 201.60 |
| 2009-06-02 | 202.49 |
| 2009-06-01 | 203.83 |
| 2009-05-29 | 175.36 |
| 2009-05-27 | 191.81 |
| 2009-05-26 | 202.49 |
| 2009-05-25 | 192.70 |
| 2009-05-22 | 164.23 |
| 2009-05-21 | 154.45 |
| 2009-05-20 | 163.35 |
| 2009-05-19 | 137.54 |
| 2009-05-18 | 138.43 |
| 2009-05-15 | 139.77 |
| 2009-05-14 | 145.11 |
| 2009-05-13 | 147.33 |
| 2009-05-12 | 133.54 |
| 2009-05-11 | 127.76 |
| 2009-05-08 | 133.10 |
| 2009-05-07 | 137.54 |
| 2009-05-06 | 161.57 |
| 2009-05-05 | 127.76 |
| 2009-05-04 | 107.30 |
| 2009-04-30 | 82.38 |
| 2009-04-29 | 76.16 |
| 2009-04-28 | 65.48 |
| 2009-04-27 | 62.10 |
| 2009-04-24 | 73.49 |
| 2009-04-23 | 81.05 |
| 2009-04-22 | 79.27 |
| 2009-04-21 | 74.38 |
| 2009-04-20 | 65.84 |
| 2009-04-17 | 63.17 |
| 2009-04-16 | 51.07 |
| 2009-04-15 | 43.95 |
| 2009-04-14 | 44.66 |
| 2009-04-09 | 35.94 |
| 2009-04-08 | 32.38 |
| 2009-04-07 | 32.38 |
| 2009-04-06 | 33.45 |
| 2009-04-03 | 35.94 |
| 2009-04-02 | 27.94 |
| 2009-04-01 | 25.80 |
| 2009-03-31 | 27.05 |
| 2009-03-30 | 20.46 |
| 2009-03-27 | 27.58 |
| 2009-03-26 | 32.56 |
| 2009-03-25 | 32.92 |
| 2009-03-24 | 36.12 |
| 2009-03-23 | 36.83 |
| 2009-03-20 | 26.69 |
| 2009-03-19 | 35.23 |
| 2009-03-18 | 35.94 |
| 2009-03-17 | 29.18 |
| 2009-03-16 | 31.67 |
| 2009-03-13 | 32.56 |
| 2009-03-12 | 29.36 |
| 2009-03-11 | 31.85 |
| 2009-03-10 | 27.76 |
| 2009-03-09 | 26.33 |
| 2009-03-06 | 33.45 |
| 2009-03-05 | 32.38 |
| 2009-03-04 | 37.19 |
| 2009-03-03 | 33.45 |
| 2009-03-02 | 27.76 |
| 2009-02-27 | 34.88 |
| 2009-02-26 | 33.45 |
| 2009-02-25 | 33.45 |
| 2009-02-24 | 28.83 |
| 2009-02-23 | 35.23 |
| 2009-02-20 | 37.72 |
| 2009-02-19 | 47.69 |
| 2009-02-18 | 51.25 |
| 2009-02-17 | 42.17 |
| 2009-02-16 | 48.58 |
| 2009-02-13 | 49.11 |
| 2009-02-12 | 38.61 |
| 2009-02-11 | 44.31 |
| 2009-02-10 | 34.88 |
| 2009-02-09 | 33.45 |
| 2009-02-06 | 34.88 |
| 2009-02-05 | 30.78 |
| 2009-02-04 | 31.32 |
| 2009-02-03 | 29.89 |
| 2009-02-02 | 31.32 |
| 2009-01-30 | 30.60 |
| 2009-01-29 | 30.07 |
| 2009-01-23 | 24.56 |
| 2009-01-22 | 24.56 |
| 2009-01-21 | 19.40 |
| 2009-01-20 | 19.22 |
| 2009-01-19 | 22.24 |
| 2009-01-16 | 20.11 |
| 2009-01-15 | 16.55 |
| 2009-01-14 | 14.41 |
| 2009-01-13 | 9.07 |
| 2009-01-12 | 11.21 |
| 2009-01-09 | 16.19 |
| 2009-01-08 | 8.72 |
| 2009-01-07 | 19.40 |
| 2009-01-06 | 19.22 |
| 2009-01-05 | 16.01 |
| 2009-01-02 | 13.88 |
| 2008-12-31 | 12.99 |
| 2008-12-30 | 11.21 |
| 2008-12-29 | 11.57 |
| 2008-12-24 | 3.74 |
| 2008-12-23 | 4.80 |
| 2008-12-22 | 9.25 |
| 2008-12-19 | 7.65 |
| 2008-12-18 | 9.96 |
| 2008-12-17 | 8.19 |
| 2008-12-16 | 15.66 |
| 2008-12-15 | 18.51 |
| 2008-12-12 | 1.78 |
| 2008-12-11 | 10.14 |
| 2008-12-10 | 4.98 |
| 2008-12-09 | 1.07 |
| 2008-12-08 | 4.27 |
| 2008-12-05 | 1.25 |
| 2008-12-04 | 4.27 |
| 2008-12-03 | -1.96 |
| 2008-12-02 | -0.36 |
| 2008-12-01 | 3.56 |
| 2008-11-28 | 5.16 |
| 2008-11-27 | 2.14 |
| 2008-11-26 | -1.78 |
| 2008-11-25 | -2.14 |
| 2008-11-24 | -6.41 |
| 2008-11-21 | -6.58 |
| 2008-11-20 | -9.25 |
| 2008-11-19 | 5.52 |
| 2008-11-18 | 7.30 |
| 2008-11-17 | 13.88 |
| 2008-11-14 | 16.19 |
| 2008-11-13 | 13.17 |
| 2008-11-12 | 12.99 |
| 2008-11-11 | 15.66 |
| 2008-11-10 | 20.11 |
| 2008-11-07 | 17.79 |
| 2008-11-06 | 15.66 |
| 2008-11-05 | 22.42 |
| 2008-11-04 | 21.71 |
| 2008-11-03 | 15.66 |
| 2008-10-31 | 15.66 |
| 2008-10-30 | 19.22 |
| 2008-10-29 | 9.07 |
| 2008-10-28 | 17.44 |
| 2008-10-27 | 5.87 |
| 2008-10-24 | 18.51 |
| 2008-10-23 | 40.57 |
| 2008-10-22 | 55.16 |
| 2008-10-21 | 48.58 |
| 2008-10-20 | 33.63 |
| 2008-10-17 | 32.56 |
| 2008-10-16 | 28.47 |
| 2008-10-15 | 35.23 |
| 2008-10-14 | 24.73 |
| 2008-10-13 | 21.89 |
| 2008-10-10 | 11.39 |
| 2008-10-09 | 17.08 |
| 2008-10-08 | 11.57 |
| 2008-10-06 | 15.66 |
| 2008-10-03 | 22.60 |
| 2008-10-02 | 41.46 |
| 2008-09-30 | 14.23 |
| 2008-09-29 | 5.87 |
| 2008-09-26 | -25.27 |
| 2008-09-25 | -25.80 |
| 2008-09-24 | -28.56 |
| 2008-09-23 | -32.30 |
| 2008-09-22 | -27.22 |
| 2008-09-19 | -21.71 |
| 2008-09-18 | -27.05 |
| 2008-09-17 | -27.94 |
| 2008-09-16 | -27.22 |
| 2008-09-12 | -20.82 |
| 2008-09-11 | -21.89 |
| 2008-09-10 | -19.93 |
| 2008-09-09 | -19.93 |
| 2008-09-08 | -20.82 |
| 2008-09-05 | -18.51 |
| 2008-09-04 | -16.64 |
| 2008-09-03 | -16.37 |
| 2008-09-02 | -17.88 |
| 2008-09-01 | -19.66 |
| 2008-08-29 | -19.84 |
| 2008-08-28 | -17.70 |
| 2008-08-27 | -19.31 |
| 2008-08-26 | -20.02 |
| 2008-08-25 | -18.15 |
| 2008-08-21 | -19.66 |
| 2008-08-20 | -19.48 |
| 2008-08-19 | -19.93 |
| 2008-08-18 | -21.89 |
| 2008-08-15 | -17.08 |
| 2008-08-14 | -15.21 |
| 2008-08-13 | -17.17 |
| 2008-08-12 | -17.26 |
| 2008-08-11 | -21.09 |
| 2008-08-08 | -19.93 |
| 2008-08-07 | -24.38 |
| 2008-08-05 | -26.96 |
| 2008-08-04 | -27.40 |
| 2008-08-01 | -27.58 |
| 2008-07-31 | -29.27 |
| 2008-07-30 | -31.14 |
| 2008-07-29 | -31.32 |
| 2008-07-28 | -29.00 |
| 2008-07-25 | -27.85 |
| 2008-07-24 | -28.83 |
| 2008-07-23 | -26.51 |
| 2008-07-22 | -24.38 |
| 2008-07-21 | -22.60 |
| 2008-07-18 | -26.16 |
| 2008-07-17 | -29.72 |
| 2008-07-16 | -32.21 |
| 2008-07-15 | -29.00 |
| 2008-07-14 | -25.62 |
| 2008-07-11 | -22.69 |
| 2008-07-10 | -23.49 |
| 2008-07-09 | -23.31 |
| 2008-07-08 | -22.60 |
| 2008-07-07 | -17.26 |
| 2008-07-04 | -16.28 |
| 2008-07-03 | -16.37 |
| 2008-07-02 | -11.92 |
| 2008-06-30 | -11.03 |
| 2008-06-27 | -10.14 |
| 2008-06-26 | -7.47 |
| 2008-06-25 | -10.14 |
| 2008-06-24 | -8.01 |
| 2008-06-23 | -6.23 |
| 2008-06-20 | -3.02 |
| 2008-06-19 | -4.98 |
| 2008-06-18 | -6.23 |
| 2008-06-17 | -6.76 |
| 2008-06-16 | -3.56 |
| 2008-06-13 | -6.05 |
| 2008-06-12 | -6.58 |
| 2008-06-11 | -4.98 |
| 2008-06-10 | 0.00 |
Copyright & disclaimer, Privacy policy