Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00611 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0611 % |
|---|---|
| 2025-11-07 | 42.89 |
| 2025-11-06 | 45.19 |
| 2025-11-05 | 40.58 |
| 2025-11-04 | 42.89 |
| 2025-11-03 | 49.80 |
| 2025-10-31 | 38.28 |
| 2025-10-30 | 45.19 |
| 2025-10-28 | 40.58 |
| 2025-10-27 | 45.19 |
| 2025-10-24 | 35.98 |
| 2025-10-23 | 35.98 |
| 2025-10-22 | 35.98 |
| 2025-10-21 | 40.58 |
| 2025-10-20 | 42.89 |
| 2025-10-17 | 33.67 |
| 2025-10-16 | 47.50 |
| 2025-10-15 | 47.50 |
| 2025-10-14 | 45.19 |
| 2025-10-13 | 42.89 |
| 2025-10-10 | 40.58 |
| 2025-10-09 | 45.19 |
| 2025-10-08 | 59.02 |
| 2025-10-06 | 52.11 |
| 2025-10-03 | 52.11 |
| 2025-10-02 | 33.67 |
| 2025-09-30 | 11.78 |
| 2025-09-29 | 11.78 |
| 2025-09-26 | 12.93 |
| 2025-09-25 | 12.93 |
| 2025-09-24 | 12.93 |
| 2025-09-23 | 6.01 |
| 2025-09-22 | 9.47 |
| 2025-09-19 | 8.32 |
| 2025-09-18 | 7.17 |
| 2025-09-17 | 9.47 |
| 2025-09-16 | 9.47 |
| 2025-09-15 | 9.47 |
| 2025-09-12 | 10.62 |
| 2025-09-11 | 10.62 |
| 2025-09-10 | 10.62 |
| 2025-09-09 | 11.78 |
| 2025-09-08 | 10.62 |
| 2025-09-05 | 10.62 |
| 2025-09-04 | 7.17 |
| 2025-09-03 | 8.32 |
| 2025-09-02 | 8.32 |
| 2025-09-01 | 9.47 |
| 2025-08-29 | 10.62 |
| 2025-08-28 | 10.62 |
| 2025-08-27 | 12.93 |
| 2025-08-26 | 14.08 |
| 2025-08-25 | 15.23 |
| 2025-08-22 | 17.54 |
| 2025-08-21 | 17.54 |
| 2025-08-20 | 15.23 |
| 2025-08-19 | 15.23 |
| 2025-08-18 | 15.23 |
| 2025-08-15 | 14.08 |
| 2025-08-14 | 12.93 |
| 2025-08-13 | 14.08 |
| 2025-08-12 | 15.23 |
| 2025-08-11 | 15.23 |
| 2025-08-08 | 14.08 |
| 2025-08-07 | 15.23 |
| 2025-08-06 | 11.78 |
| 2025-08-05 | 11.78 |
| 2025-08-04 | 11.78 |
| 2025-08-01 | 11.78 |
| 2025-07-31 | 11.78 |
| 2025-07-30 | 15.23 |
| 2025-07-29 | 14.08 |
| 2025-07-28 | 17.54 |
| 2025-07-25 | 22.15 |
| 2025-07-24 | 19.84 |
| 2025-07-23 | 14.08 |
| 2025-07-22 | 11.78 |
| 2025-07-21 | 6.01 |
| 2025-07-18 | -4.36 |
| 2025-07-17 | -3.20 |
| 2025-07-16 | -2.05 |
| 2025-07-15 | -3.20 |
| 2025-07-14 | -3.20 |
| 2025-07-11 | -5.51 |
| 2025-07-10 | -6.66 |
| 2025-07-09 | -7.81 |
| 2025-07-08 | -6.66 |
| 2025-07-07 | -8.97 |
| 2025-07-04 | -10.12 |
| 2025-07-03 | -10.12 |
| 2025-07-02 | -7.81 |
| 2025-06-30 | -6.66 |
| 2025-06-27 | -7.81 |
| 2025-06-26 | -8.97 |
| 2025-06-25 | -8.97 |
| 2025-06-24 | -7.81 |
| 2025-06-23 | -6.66 |
| 2025-06-20 | -7.81 |
| 2025-06-19 | -6.66 |
| 2025-06-18 | -4.36 |
| 2025-06-17 | -4.36 |
| 2025-06-16 | -11.27 |
| 2025-06-13 | -12.42 |
| 2025-06-12 | -10.12 |
| 2025-06-11 | -5.51 |
| 2025-06-10 | -4.36 |
| 2025-06-09 | -5.51 |
| 2025-06-06 | -3.20 |
| 2025-06-05 | -3.20 |
| 2025-06-04 | -2.05 |
| 2025-06-03 | -5.51 |
| 2025-06-02 | -6.66 |
| 2025-05-30 | -2.05 |
| 2025-05-29 | -7.81 |
| 2025-05-28 | -8.97 |
| 2025-05-27 | -8.97 |
| 2025-05-26 | 3.71 |
| 2025-05-23 | -20.49 |
| 2025-05-22 | -21.64 |
| 2025-05-21 | -22.79 |
| 2025-05-20 | -21.64 |
| 2025-05-19 | -21.64 |
| 2025-05-16 | -21.64 |
| 2025-05-15 | -21.64 |
| 2025-05-14 | -21.64 |
| 2025-05-13 | -21.64 |
| 2025-05-12 | -21.64 |
| 2025-05-09 | -21.64 |
| 2025-05-08 | -21.64 |
| 2025-05-07 | -21.64 |
| 2025-05-06 | -21.64 |
| 2025-05-02 | -21.64 |
| 2025-04-30 | -21.64 |
| 2025-04-29 | -22.79 |
| 2025-04-28 | -21.64 |
| 2025-04-25 | -22.79 |
| 2025-04-24 | -22.79 |
| 2025-04-23 | -22.79 |
| 2025-04-22 | -25.10 |
| 2025-04-17 | -25.10 |
| 2025-04-16 | -25.10 |
| 2025-04-15 | -23.95 |
| 2025-04-14 | -23.95 |
| 2025-04-11 | -23.95 |
| 2025-04-10 | -23.95 |
| 2025-04-09 | -23.95 |
| 2025-04-08 | -23.95 |
| 2025-04-07 | -23.95 |
| 2025-04-03 | -20.49 |
| 2025-04-02 | -20.49 |
| 2025-04-01 | -21.64 |
| 2025-03-31 | -20.49 |
| 2025-03-28 | -19.34 |
| 2025-03-27 | -19.34 |
| 2025-03-26 | -20.49 |
| 2025-03-25 | -20.49 |
| 2025-03-24 | -20.49 |
| 2025-03-21 | -22.79 |
| 2025-03-20 | -22.79 |
| 2025-03-19 | -22.79 |
| 2025-03-18 | -20.49 |
| 2025-03-17 | -20.49 |
| 2025-03-14 | -21.64 |
| 2025-03-13 | -21.64 |
| 2025-03-12 | -20.49 |
| 2025-03-11 | -21.64 |
| 2025-03-10 | -21.64 |
| 2025-03-07 | -21.64 |
| 2025-03-06 | -23.95 |
| 2025-03-05 | -23.95 |
| 2025-03-04 | -22.79 |
| 2025-03-03 | -19.34 |
| 2025-02-28 | -19.34 |
| 2025-02-27 | -19.34 |
| 2025-02-26 | -18.18 |
| 2025-02-25 | -18.18 |
| 2025-02-24 | -18.18 |
| 2025-02-21 | -14.73 |
| 2025-02-20 | -13.58 |
| 2025-02-19 | -14.73 |
| 2025-02-18 | -14.73 |
| 2025-02-17 | -12.42 |
| 2025-02-14 | -13.58 |
| 2025-02-13 | -13.58 |
| 2025-02-12 | -18.18 |
| 2025-02-11 | -18.18 |
| 2025-02-10 | -19.34 |
| 2025-02-07 | -19.34 |
| 2025-02-06 | -21.64 |
| 2025-02-05 | -20.49 |
| 2025-02-04 | -20.49 |
| 2025-02-03 | -22.79 |
| 2025-01-28 | -25.10 |
| 2025-01-27 | -21.64 |
| 2025-01-24 | -23.95 |
| 2025-01-23 | -21.64 |
| 2025-01-22 | -19.34 |
| 2025-01-21 | -18.18 |
| 2025-01-20 | -20.49 |
| 2025-01-17 | -22.79 |
| 2025-01-16 | -23.95 |
| 2025-01-15 | -22.79 |
| 2025-01-14 | -22.79 |
| 2025-01-13 | -26.25 |
| 2025-01-10 | -25.10 |
| 2025-01-09 | -22.79 |
| 2025-01-08 | -21.64 |
| 2025-01-07 | -21.64 |
| 2025-01-06 | -19.34 |
| 2025-01-03 | -18.18 |
| 2025-01-02 | -18.18 |
| 2024-12-31 | -19.34 |
| 2024-12-30 | -19.34 |
| 2024-12-27 | -19.34 |
| 2024-12-24 | -15.88 |
| 2024-12-23 | -17.03 |
| 2024-12-20 | -14.73 |
| 2024-12-19 | -13.58 |
| 2024-12-18 | -12.42 |
| 2024-12-17 | -12.42 |
| 2024-12-16 | -14.73 |
| 2024-12-13 | -12.42 |
| 2024-12-12 | -12.42 |
| 2024-12-11 | -12.42 |
| 2024-12-10 | -12.42 |
| 2024-12-09 | -12.42 |
| 2024-12-06 | -11.27 |
| 2024-12-05 | -11.27 |
| 2024-12-04 | -11.27 |
| 2024-12-03 | -12.42 |
| 2024-12-02 | -12.42 |
| 2024-11-29 | -11.27 |
| 2024-11-28 | -12.42 |
| 2024-11-27 | -13.58 |
| 2024-11-26 | -13.58 |
| 2024-11-25 | -13.58 |
| 2024-11-22 | -17.03 |
| 2024-11-21 | -15.88 |
| 2024-11-20 | -14.73 |
| 2024-11-19 | -13.58 |
| 2024-11-18 | -13.58 |
| 2024-11-15 | -14.73 |
| 2024-11-14 | -11.27 |
| 2024-11-13 | -12.42 |
| 2024-11-12 | -11.27 |
| 2024-11-11 | -8.97 |
| 2024-11-08 | -11.27 |
| 2024-11-07 | -8.97 |
| 2024-11-06 | -11.27 |
| 2024-11-05 | -7.81 |
| 2024-11-04 | -8.97 |
| 2024-11-01 | -8.97 |
| 2024-10-31 | -8.97 |
| 2024-10-30 | -8.97 |
| 2024-10-29 | -10.12 |
| 2024-10-28 | -8.97 |
| 2024-10-25 | -7.81 |
| 2024-10-24 | -8.97 |
| 2024-10-23 | -6.66 |
| 2024-10-22 | -0.90 |
| 2024-10-21 | 0.25 |
| 2024-10-18 | 4.86 |
| 2024-10-17 | 6.01 |
| 2024-10-16 | 3.71 |
| 2024-10-15 | 8.32 |
| 2024-10-14 | 9.47 |
| 2024-10-10 | 8.32 |
| 2024-10-09 | 10.62 |
| 2024-10-08 | 19.84 |
| 2024-10-07 | 15.23 |
| 2024-10-04 | 0.25 |
| 2024-10-03 | -6.66 |
| 2024-10-02 | -4.36 |
| 2024-09-30 | -22.79 |
| 2024-09-27 | -27.40 |
| 2024-09-26 | -27.40 |
| 2024-09-25 | -27.40 |
| 2024-09-24 | -30.86 |
| 2024-09-23 | -30.86 |
| 2024-09-20 | -30.86 |
| 2024-09-19 | -30.86 |
| 2024-09-17 | -30.86 |
| 2024-09-16 | -30.86 |
| 2024-09-13 | -29.71 |
| 2024-09-12 | -29.71 |
| 2024-09-11 | -29.71 |
| 2024-09-10 | -29.71 |
| 2024-09-09 | -29.71 |
| 2024-09-05 | -28.56 |
| 2024-09-04 | -28.56 |
| 2024-09-03 | -28.56 |
| 2024-09-02 | -29.71 |
| 2024-08-30 | -29.71 |
| 2024-08-29 | -28.56 |
| 2024-08-28 | -27.40 |
| 2024-08-27 | -28.56 |
| 2024-08-26 | -28.56 |
| 2024-08-23 | -28.56 |
| 2024-08-22 | -28.56 |
| 2024-08-21 | -28.56 |
| 2024-08-20 | -27.40 |
| 2024-08-19 | -27.40 |
| 2024-08-16 | -27.40 |
| 2024-08-15 | -27.40 |
| 2024-08-14 | -28.56 |
| 2024-08-13 | -27.40 |
| 2024-08-12 | -27.40 |
| 2024-08-09 | -25.10 |
| 2024-08-08 | -28.56 |
| 2024-08-07 | -28.56 |
| 2024-08-06 | -28.56 |
| 2024-08-05 | -28.56 |
| 2024-08-02 | -28.56 |
| 2024-08-01 | -27.40 |
| 2024-07-31 | -27.40 |
| 2024-07-30 | -27.40 |
| 2024-07-29 | -27.40 |
| 2024-07-26 | -27.40 |
| 2024-07-25 | -27.40 |
| 2024-07-24 | -27.40 |
| 2024-07-23 | -27.40 |
| 2024-07-22 | -27.40 |
| 2024-07-19 | -27.40 |
| 2024-07-18 | -26.25 |
| 2024-07-17 | -26.25 |
| 2024-07-16 | -26.25 |
| 2024-07-15 | -26.25 |
| 2024-07-12 | -26.25 |
| 2024-07-11 | -27.40 |
| 2024-07-10 | -27.40 |
| 2024-07-09 | -27.40 |
| 2024-07-08 | -26.25 |
| 2024-07-05 | -26.25 |
| 2024-07-04 | -26.25 |
| 2024-07-03 | -26.25 |
| 2024-07-02 | -26.25 |
| 2024-06-28 | -26.25 |
| 2024-06-27 | -26.25 |
| 2024-06-26 | -26.25 |
| 2024-06-25 | -26.25 |
| 2024-06-24 | -26.25 |
| 2024-06-21 | -26.25 |
| 2024-06-20 | -26.25 |
| 2024-06-19 | -26.25 |
| 2024-06-18 | -26.25 |
| 2024-06-17 | -26.25 |
| 2024-06-14 | -25.10 |
| 2024-06-13 | -25.10 |
| 2024-06-12 | -25.10 |
| 2024-06-11 | -26.25 |
| 2024-06-07 | -23.95 |
| 2024-06-06 | -26.25 |
| 2024-06-05 | -26.25 |
| 2024-06-04 | -25.10 |
| 2024-06-03 | -25.10 |
| 2024-05-31 | -26.25 |
| 2024-05-30 | -23.95 |
| 2024-05-29 | -25.10 |
| 2024-05-28 | -25.10 |
| 2024-05-27 | -26.25 |
| 2024-05-24 | -26.25 |
| 2024-05-23 | -25.10 |
| 2024-05-22 | -25.10 |
| 2024-05-21 | -23.95 |
| 2024-05-20 | -23.95 |
| 2024-05-17 | -25.10 |
| 2024-05-16 | -25.10 |
| 2024-05-14 | -25.10 |
| 2024-05-13 | -25.10 |
| 2024-05-10 | -25.10 |
| 2024-05-09 | -25.10 |
| 2024-05-08 | -25.10 |
| 2024-05-07 | -23.95 |
| 2024-05-06 | -27.40 |
| 2024-05-03 | -27.40 |
| 2024-05-02 | -27.40 |
| 2024-04-30 | -27.40 |
| 2024-04-29 | -28.56 |
| 2024-04-26 | -26.25 |
| 2024-04-25 | -26.25 |
| 2024-04-24 | -27.40 |
| 2024-04-23 | -29.71 |
| 2024-04-22 | -28.56 |
| 2024-04-19 | -28.56 |
| 2024-04-18 | -27.40 |
| 2024-04-17 | -29.71 |
| 2024-04-16 | -29.71 |
| 2024-04-15 | -28.56 |
| 2024-04-12 | -27.40 |
| 2024-04-11 | -23.95 |
| 2024-04-10 | -22.79 |
| 2024-04-09 | -22.79 |
| 2024-04-08 | -26.25 |
| 2024-04-05 | -30.86 |
| 2024-04-03 | -30.86 |
| 2024-04-02 | -29.71 |
| 2024-03-28 | -29.71 |
| 2024-03-27 | -28.56 |
| 2024-03-26 | -33.16 |
| 2024-03-25 | -29.71 |
| 2024-03-22 | -32.01 |
| 2024-03-21 | -33.16 |
| 2024-03-20 | -33.16 |
| 2024-03-19 | -30.86 |
| 2024-03-18 | -30.86 |
| 2024-03-15 | -28.56 |
| 2024-03-14 | -28.56 |
| 2024-03-13 | -29.71 |
| 2024-03-12 | -30.86 |
| 2024-03-11 | -34.32 |
| 2024-03-08 | -34.32 |
| 2024-03-07 | -34.32 |
| 2024-03-06 | -34.32 |
| 2024-03-05 | -32.01 |
| 2024-03-04 | -32.01 |
| 2024-03-01 | -32.01 |
| 2024-02-29 | -35.47 |
| 2024-02-28 | -35.47 |
| 2024-02-27 | -35.47 |
| 2024-02-26 | -35.47 |
| 2024-02-23 | -33.16 |
| 2024-02-22 | -33.16 |
| 2024-02-21 | -33.16 |
| 2024-02-20 | -33.16 |
| 2024-02-19 | -33.16 |
| 2024-02-16 | -35.47 |
| 2024-02-15 | -34.32 |
| 2024-02-14 | -30.86 |
| 2024-02-09 | -35.47 |
| 2024-02-08 | -34.32 |
| 2024-02-07 | -34.32 |
| 2024-02-06 | -34.32 |
| 2024-02-05 | -34.32 |
| 2024-02-02 | -35.47 |
| 2024-02-01 | -34.32 |
| 2024-01-31 | -34.32 |
| 2024-01-30 | -33.16 |
| 2024-01-29 | -34.32 |
| 2024-01-26 | -35.47 |
| 2024-01-25 | -34.32 |
| 2024-01-24 | -34.32 |
| 2024-01-23 | -34.32 |
| 2024-01-22 | -30.86 |
| 2024-01-19 | -30.86 |
| 2024-01-18 | -35.47 |
| 2024-01-17 | -36.62 |
| 2024-01-16 | -35.47 |
| 2024-01-15 | -35.47 |
| 2024-01-12 | -36.62 |
| 2024-01-11 | -36.62 |
| 2024-01-10 | -36.62 |
| 2024-01-09 | -34.32 |
| 2024-01-08 | -35.47 |
| 2024-01-05 | -35.47 |
| 2024-01-04 | -34.32 |
| 2024-01-03 | -30.86 |
| 2024-01-02 | -35.47 |
| 2023-12-29 | -35.47 |
| 2023-12-28 | -35.47 |
| 2023-12-27 | -35.47 |
| 2023-12-22 | -38.93 |
| 2023-12-21 | -38.93 |
| 2023-12-20 | -38.93 |
| 2023-12-19 | -38.93 |
| 2023-12-18 | -40.08 |
| 2023-12-15 | -38.93 |
| 2023-12-14 | -37.77 |
| 2023-12-13 | -37.77 |
| 2023-12-12 | -37.77 |
| 2023-12-11 | -37.77 |
| 2023-12-08 | -38.93 |
| 2023-12-07 | -38.93 |
| 2023-12-06 | -37.77 |
| 2023-12-05 | -38.93 |
| 2023-12-04 | -37.77 |
| 2023-12-01 | -35.47 |
| 2023-11-30 | -35.47 |
| 2023-11-29 | -35.47 |
| 2023-11-28 | -35.47 |
| 2023-11-27 | -35.47 |
| 2023-11-24 | -35.47 |
| 2023-11-23 | -36.62 |
| 2023-11-22 | -35.47 |
| 2023-11-21 | -35.47 |
| 2023-11-20 | -35.47 |
| 2023-11-17 | -36.62 |
| 2023-11-16 | -33.16 |
| 2023-11-15 | -33.16 |
| 2023-11-14 | -34.32 |
| 2023-11-13 | -34.32 |
| 2023-11-10 | -34.32 |
| 2023-11-09 | -33.16 |
| 2023-11-08 | -30.86 |
| 2023-11-07 | -30.86 |
| 2023-11-06 | -30.86 |
| 2023-11-03 | -32.01 |
| 2023-11-02 | -34.32 |
| 2023-11-01 | -32.01 |
| 2023-10-31 | -36.62 |
| 2023-10-30 | -36.62 |
| 2023-10-27 | -35.47 |
| 2023-10-26 | -32.01 |
| 2023-10-25 | -25.10 |
| 2023-10-24 | -26.25 |
| 2023-10-20 | -21.64 |
| 2023-10-19 | -21.64 |
| 2023-10-18 | -20.49 |
| 2023-10-17 | -27.40 |
| 2023-10-16 | -27.40 |
| 2023-10-13 | -27.40 |
| 2023-10-12 | -27.40 |
| 2023-10-11 | -28.56 |
| 2023-10-10 | -28.56 |
| 2023-10-09 | -28.56 |
| 2023-10-06 | -28.56 |
| 2023-10-05 | -28.56 |
| 2023-10-04 | -29.71 |
| 2023-10-03 | -28.56 |
| 2023-09-29 | -28.56 |
| 2023-09-28 | -28.56 |
| 2023-09-27 | -28.56 |
| 2023-09-26 | -28.56 |
| 2023-09-25 | -28.56 |
| 2023-09-22 | -28.56 |
| 2023-09-21 | -28.56 |
| 2023-09-20 | -26.25 |
| 2023-09-19 | -25.10 |
| 2023-09-18 | -25.10 |
| 2023-09-15 | -25.10 |
| 2023-09-14 | -25.10 |
| 2023-09-13 | -26.25 |
| 2023-09-12 | -26.25 |
| 2023-09-11 | -23.95 |
| 2023-09-07 | -23.95 |
| 2023-09-06 | -26.25 |
| 2023-09-05 | -25.10 |
| 2023-09-04 | -25.10 |
| 2023-08-31 | -23.95 |
| 2023-08-30 | -22.79 |
| 2023-08-29 | -21.64 |
| 2023-08-28 | -19.34 |
| 2023-08-25 | -21.64 |
| 2023-08-24 | -20.49 |
| 2023-08-23 | -20.49 |
| 2023-08-22 | -17.03 |
| 2023-08-21 | -17.03 |
| 2023-08-18 | -14.73 |
| 2023-08-17 | -13.58 |
| 2023-08-16 | -13.58 |
| 2023-08-15 | -11.27 |
| 2023-08-14 | -12.42 |
| 2023-08-11 | -8.97 |
| 2023-08-10 | -10.12 |
| 2023-08-09 | -10.12 |
| 2023-08-08 | -10.12 |
| 2023-08-07 | -7.81 |
| 2023-08-04 | -8.97 |
| 2023-08-03 | -8.97 |
| 2023-08-02 | -7.81 |
| 2023-08-01 | -11.27 |
| 2023-07-31 | -11.27 |
| 2023-07-28 | -8.97 |
| 2023-07-27 | -10.12 |
| 2023-07-26 | -12.42 |
| 2023-07-25 | -12.42 |
| 2023-07-24 | -13.58 |
| 2023-07-21 | -12.42 |
| 2023-07-20 | -12.42 |
| 2023-07-19 | -12.42 |
| 2023-07-18 | -12.42 |
| 2023-07-14 | -11.27 |
| 2023-07-13 | -10.12 |
| 2023-07-12 | -8.97 |
| 2023-07-11 | -11.27 |
| 2023-07-10 | -11.27 |
| 2023-07-07 | -10.12 |
| 2023-07-06 | -7.81 |
| 2023-07-05 | -6.66 |
| 2023-07-04 | -6.66 |
| 2023-07-03 | -12.42 |
| 2023-06-30 | -12.42 |
| 2023-06-29 | -11.27 |
| 2023-06-28 | -11.27 |
| 2023-06-27 | -11.27 |
| 2023-06-26 | -8.97 |
| 2023-06-23 | -11.27 |
| 2023-06-21 | -11.27 |
| 2023-06-20 | -8.97 |
| 2023-06-19 | -10.12 |
| 2023-06-16 | -10.12 |
| 2023-06-15 | -10.12 |
| 2023-06-14 | -10.12 |
| 2023-06-13 | -10.12 |
| 2023-06-12 | -10.12 |
| 2023-06-09 | -7.81 |
| 2023-06-08 | -10.12 |
| 2023-06-07 | -10.12 |
| 2023-06-06 | -10.12 |
| 2023-06-05 | -10.12 |
| 2023-06-02 | -8.97 |
| 2023-06-01 | -10.12 |
| 2023-05-31 | -10.12 |
| 2023-05-30 | -10.12 |
| 2023-05-29 | -10.12 |
| 2023-05-25 | -7.81 |
| 2023-05-24 | -10.12 |
| 2023-05-23 | -6.66 |
| 2023-05-22 | -7.81 |
| 2023-05-19 | -7.81 |
| 2023-05-18 | -10.12 |
| 2023-05-17 | -5.51 |
| 2023-05-16 | -5.51 |
| 2023-05-15 | -0.90 |
| 2023-05-12 | -2.05 |
| 2023-05-11 | -5.51 |
| 2023-05-10 | -4.36 |
| 2023-05-09 | 0.25 |
| 2023-05-08 | -0.90 |
| 2023-05-05 | -0.90 |
| 2023-05-04 | 3.71 |
| 2023-05-03 | 2.56 |
| 2023-05-02 | -0.90 |
| 2023-04-28 | -0.90 |
| 2023-04-27 | -2.05 |
| 2023-04-26 | -3.20 |
| 2023-04-25 | -3.20 |
| 2023-04-24 | -3.20 |
| 2023-04-21 | -2.05 |
| 2023-04-20 | -0.90 |
| 2023-04-19 | 1.41 |
| 2023-04-18 | 1.41 |
| 2023-04-17 | 1.41 |
| 2023-04-14 | -0.90 |
| 2023-04-13 | 1.41 |
| 2023-04-12 | -0.90 |
| 2023-04-11 | -2.05 |
| 2023-04-06 | -3.20 |
| 2023-04-04 | -2.05 |
| 2023-04-03 | -0.90 |
| 2023-03-31 | 0.25 |
| 2023-03-30 | 1.41 |
| 2023-03-29 | -0.90 |
| 2023-03-28 | 0.25 |
| 2023-03-27 | 0.25 |
| 2023-03-24 | 1.41 |
| 2023-03-23 | 1.41 |
| 2023-03-22 | 3.71 |
| 2023-03-21 | 4.86 |
| 2023-03-20 | 4.86 |
| 2023-03-17 | 9.47 |
| 2023-03-16 | 9.47 |
| 2023-03-15 | 11.78 |
| 2023-03-14 | 10.62 |
| 2023-03-13 | 11.78 |
| 2023-03-10 | 14.08 |
| 2023-03-09 | 15.23 |
| 2023-03-08 | 17.54 |
| 2023-03-07 | 17.54 |
| 2023-03-06 | 19.84 |
| 2023-03-03 | 14.08 |
| 2023-03-02 | 11.78 |
| 2023-03-01 | 11.78 |
| 2023-02-28 | 10.62 |
| 2023-02-27 | 11.78 |
| 2023-02-24 | 11.78 |
| 2023-02-23 | 14.08 |
| 2023-02-22 | 14.08 |
| 2023-02-21 | 15.23 |
| 2023-02-20 | 15.23 |
| 2023-02-17 | 15.23 |
| 2023-02-16 | 15.23 |
| 2023-02-15 | 17.54 |
| 2023-02-14 | 19.84 |
| 2023-02-13 | 19.84 |
| 2023-02-10 | 19.84 |
| 2023-02-09 | 17.54 |
| 2023-02-08 | 19.84 |
| 2023-02-07 | 19.84 |
| 2023-02-06 | 19.84 |
| 2023-02-03 | 22.15 |
| 2023-02-02 | 22.15 |
| 2023-02-01 | 26.76 |
| 2023-01-31 | 22.15 |
| 2023-01-30 | 22.15 |
| 2023-01-27 | 22.15 |
| 2023-01-26 | 24.45 |
| 2023-01-20 | 22.15 |
| 2023-01-19 | 22.15 |
| 2023-01-18 | 19.84 |
| 2023-01-17 | 19.84 |
| 2023-01-16 | 19.84 |
| 2023-01-13 | 22.15 |
| 2023-01-12 | 19.84 |
| 2023-01-11 | 19.84 |
| 2023-01-10 | 19.84 |
| 2023-01-09 | 19.84 |
| 2023-01-06 | 26.76 |
| 2023-01-05 | 22.15 |
| 2023-01-04 | 17.54 |
| 2023-01-03 | 15.23 |
| 2022-12-30 | 17.54 |
| 2022-12-29 | 17.54 |
| 2022-12-28 | 15.23 |
| 2022-12-23 | 17.54 |
| 2022-12-22 | 17.54 |
| 2022-12-21 | 15.23 |
| 2022-12-20 | 14.08 |
| 2022-12-19 | 14.08 |
| 2022-12-16 | 19.84 |
| 2022-12-15 | 17.54 |
| 2022-12-14 | 19.84 |
| 2022-12-13 | 15.23 |
| 2022-12-12 | 15.23 |
| 2022-12-09 | 17.54 |
| 2022-12-08 | 15.23 |
| 2022-12-07 | 14.08 |
| 2022-12-06 | 14.08 |
| 2022-12-05 | 14.08 |
| 2022-12-02 | 10.62 |
| 2022-12-01 | 10.62 |
| 2022-11-30 | 11.78 |
| 2022-11-29 | 10.62 |
| 2022-11-28 | 11.78 |
| 2022-11-25 | 10.62 |
| 2022-11-24 | 10.62 |
| 2022-11-23 | 10.62 |
| 2022-11-22 | 8.32 |
| 2022-11-21 | 8.32 |
| 2022-11-18 | 8.32 |
| 2022-11-17 | 8.32 |
| 2022-11-16 | 12.93 |
| 2022-11-15 | 15.23 |
| 2022-11-14 | 8.32 |
| 2022-11-11 | 10.62 |
| 2022-11-10 | 7.17 |
| 2022-11-09 | 10.62 |
| 2022-11-08 | 10.62 |
| 2022-11-07 | 12.93 |
| 2022-11-04 | 11.78 |
| 2022-11-03 | 11.78 |
| 2022-11-02 | 11.78 |
| 2022-11-01 | 11.78 |
| 2022-10-31 | 4.86 |
| 2022-10-28 | 9.47 |
| 2022-10-27 | 12.93 |
| 2022-10-26 | 11.78 |
| 2022-10-25 | 10.62 |
| 2022-10-24 | 15.23 |
| 2022-10-21 | 29.06 |
| 2022-10-20 | 24.45 |
| 2022-10-19 | 31.37 |
| 2022-10-18 | 26.76 |
| 2022-10-17 | 26.76 |
| 2022-10-14 | 26.76 |
| 2022-10-13 | 31.37 |
| 2022-10-12 | 19.84 |
| 2022-10-11 | 10.62 |
| 2022-10-10 | 12.93 |
| 2022-10-07 | 17.54 |
| 2022-10-06 | 17.54 |
| 2022-10-05 | 12.93 |
| 2022-10-03 | -2.05 |
| 2022-09-30 | 2.56 |
| 2022-09-29 | -2.05 |
| 2022-09-28 | 6.01 |
| 2022-09-27 | 14.08 |
| 2022-09-26 | 14.08 |
| 2022-09-23 | 22.15 |
| 2022-09-22 | 29.06 |
| 2022-09-21 | 31.37 |
| 2022-09-20 | 26.76 |
| 2022-09-19 | 31.37 |
| 2022-09-16 | 35.98 |
| 2022-09-15 | 38.28 |
| 2022-09-14 | 38.28 |
| 2022-09-13 | 40.58 |
| 2022-09-09 | 40.58 |
| 2022-09-08 | 42.89 |
| 2022-09-07 | 38.28 |
| 2022-09-06 | 42.89 |
| 2022-09-05 | 40.58 |
| 2022-09-02 | 45.19 |
| 2022-09-01 | 47.50 |
| 2022-08-31 | 52.11 |
| 2022-08-30 | 59.02 |
| 2022-08-29 | 42.89 |
| 2022-08-26 | 45.19 |
| 2022-08-25 | 47.50 |
| 2022-08-24 | 45.19 |
| 2022-08-23 | 45.19 |
| 2022-08-22 | 45.19 |
| 2022-08-19 | 49.80 |
| 2022-08-18 | 54.41 |
| 2022-08-17 | 49.80 |
| 2022-08-16 | 54.41 |
| 2022-08-15 | 54.41 |
| 2022-08-12 | 52.11 |
| 2022-08-11 | 49.80 |
| 2022-08-10 | 52.11 |
| 2022-08-09 | 56.72 |
| 2022-08-08 | 52.11 |
| 2022-08-05 | 54.41 |
| 2022-08-04 | 59.02 |
| 2022-08-03 | 56.72 |
| 2022-08-02 | 56.72 |
| 2022-08-01 | 56.72 |
| 2022-07-29 | 56.72 |
| 2022-07-28 | 49.80 |
| 2022-07-27 | 56.72 |
| 2022-07-26 | 65.94 |
| 2022-07-25 | 68.24 |
| 2022-07-22 | 61.33 |
| 2022-07-21 | 59.02 |
| 2022-07-20 | 56.72 |
| 2022-07-19 | 56.72 |
| 2022-07-18 | 61.33 |
| 2022-07-15 | 59.02 |
| 2022-07-14 | 59.02 |
| 2022-07-13 | 63.63 |
| 2022-07-12 | 56.72 |
| 2022-07-11 | 65.94 |
| 2022-07-08 | 68.24 |
| 2022-07-07 | 65.94 |
| 2022-07-06 | 63.63 |
| 2022-07-05 | 63.63 |
| 2022-07-04 | 63.63 |
| 2022-06-30 | 63.63 |
| 2022-06-29 | 61.33 |
| 2022-06-28 | 65.94 |
| 2022-06-27 | 70.55 |
| 2022-06-24 | 68.24 |
| 2022-06-23 | 61.33 |
| 2022-06-22 | 61.33 |
| 2022-06-21 | 61.33 |
| 2022-06-20 | 61.33 |
| 2022-06-17 | 59.02 |
| 2022-06-16 | 61.33 |
| 2022-06-15 | 61.33 |
| 2022-06-14 | 63.63 |
| 2022-06-13 | 65.94 |
| 2022-06-10 | 65.94 |
| 2022-06-09 | 68.24 |
| 2022-06-08 | 68.24 |
| 2022-06-07 | 68.24 |
| 2022-06-06 | 72.85 |
| 2022-06-02 | 75.15 |
| 2022-06-01 | 79.76 |
| 2022-05-31 | 77.46 |
| 2022-05-30 | 79.76 |
| 2022-05-27 | 84.37 |
| 2022-05-26 | 82.07 |
| 2022-05-25 | 82.07 |
| 2022-05-24 | 82.07 |
| 2022-05-23 | 70.55 |
| 2022-05-20 | 88.98 |
| 2022-05-19 | 93.59 |
| 2022-05-18 | 86.68 |
| 2022-05-17 | 95.90 |
| 2022-05-16 | 93.59 |
| 2022-05-13 | 91.29 |
| 2022-05-12 | 95.90 |
| 2022-05-11 | 91.29 |
| 2022-05-10 | 98.20 |
| 2022-05-06 | 98.20 |
| 2022-05-05 | 98.20 |
| 2022-05-04 | 98.20 |
| 2022-05-03 | 95.90 |
| 2022-04-29 | 102.81 |
| 2022-04-28 | 93.59 |
| 2022-04-27 | 95.90 |
| 2022-04-26 | 107.42 |
| 2022-04-25 | 82.07 |
| 2022-04-22 | 88.98 |
| 2022-04-21 | 82.07 |
| 2022-04-20 | 88.98 |
| 2022-04-19 | 93.59 |
| 2022-04-14 | 93.59 |
| 2022-04-13 | 93.59 |
| 2022-04-12 | 93.59 |
| 2022-04-11 | 93.59 |
| 2022-04-08 | 88.98 |
| 2022-04-07 | 93.59 |
| 2022-04-06 | 98.20 |
| 2022-04-04 | 88.98 |
| 2022-04-01 | 70.55 |
| 2022-03-31 | 61.33 |
| 2022-03-30 | 65.94 |
| 2022-03-29 | 56.72 |
| 2022-03-28 | 47.50 |
| 2022-03-25 | 45.19 |
| 2022-03-24 | 49.80 |
| 2022-03-23 | 54.41 |
| 2022-03-22 | 45.19 |
| 2022-03-21 | 45.19 |
| 2022-03-18 | 49.80 |
| 2022-03-17 | 54.41 |
| 2022-03-16 | 45.19 |
| 2022-03-15 | 33.67 |
| 2022-03-14 | 45.19 |
| 2022-03-11 | 47.50 |
| 2022-03-10 | 52.11 |
| 2022-03-09 | 42.89 |
| 2022-03-08 | 40.58 |
| 2022-03-07 | 38.28 |
| 2022-03-04 | 61.33 |
| 2022-03-03 | 61.33 |
| 2022-03-02 | 63.63 |
| 2022-03-01 | 72.85 |
| 2022-02-28 | 79.76 |
| 2022-02-25 | 82.07 |
| 2022-02-24 | 77.46 |
| 2022-02-23 | 82.07 |
| 2022-02-22 | 84.37 |
| 2022-02-21 | 91.29 |
| 2022-02-18 | 98.20 |
| 2022-02-17 | 102.81 |
| 2022-02-16 | 105.12 |
| 2022-02-15 | 107.42 |
| 2022-02-14 | 114.33 |
| 2022-02-11 | 112.03 |
| 2022-02-10 | 98.20 |
| 2022-02-09 | 98.20 |
| 2022-02-08 | 100.51 |
| 2022-02-07 | 100.51 |
| 2022-02-04 | 105.12 |
| 2022-01-31 | 95.90 |
| 2022-01-28 | 75.15 |
| 2022-01-27 | 75.15 |
| 2022-01-26 | 70.55 |
| 2022-01-25 | 70.55 |
| 2022-01-24 | 75.15 |
| 2022-01-21 | 77.46 |
| 2022-01-20 | 77.46 |
| 2022-01-19 | 72.85 |
| 2022-01-18 | 75.15 |
| 2022-01-17 | 77.46 |
| 2022-01-14 | 75.15 |
| 2022-01-13 | 79.76 |
| 2022-01-12 | 84.37 |
| 2022-01-11 | 75.15 |
| 2022-01-10 | 84.37 |
| 2022-01-07 | 82.07 |
| 2022-01-06 | 82.07 |
| 2022-01-05 | 84.37 |
| 2022-01-04 | 93.59 |
| 2022-01-03 | 105.12 |
| 2021-12-31 | 100.51 |
| 2021-12-30 | 102.81 |
| 2021-12-29 | 109.72 |
| 2021-12-28 | 109.72 |
| 2021-12-24 | 121.25 |
| 2021-12-23 | 123.55 |
| 2021-12-22 | 109.72 |
| 2021-12-21 | 116.64 |
| 2021-12-20 | 112.03 |
| 2021-12-17 | 118.94 |
| 2021-12-16 | 123.55 |
| 2021-12-15 | 139.69 |
| 2021-12-14 | 151.21 |
| 2021-12-13 | 118.94 |
| 2021-12-10 | 91.29 |
| 2021-12-09 | 100.51 |
| 2021-12-08 | 98.20 |
| 2021-12-07 | 91.29 |
| 2021-12-06 | 93.59 |
| 2021-12-03 | 107.42 |
| 2021-12-02 | 102.81 |
| 2021-12-01 | 107.42 |
| 2021-11-30 | 109.72 |
| 2021-11-29 | 118.94 |
| 2021-11-26 | 137.38 |
| 2021-11-25 | 141.99 |
| 2021-11-24 | 137.38 |
| 2021-11-23 | 130.47 |
| 2021-11-22 | 146.60 |
| 2021-11-19 | 169.65 |
| 2021-11-18 | 181.17 |
| 2021-11-17 | 181.17 |
| 2021-11-16 | 190.39 |
| 2021-11-15 | 171.95 |
| 2021-11-12 | 116.64 |
| 2021-11-11 | 95.90 |
| 2021-11-10 | 95.90 |
| 2021-11-09 | 98.20 |
| 2021-11-08 | 100.51 |
| 2021-11-05 | 107.42 |
| 2021-11-04 | 116.64 |
| 2021-11-03 | 102.81 |
| 2021-11-02 | 100.51 |
| 2021-11-01 | 107.42 |
| 2021-10-29 | 112.03 |
| 2021-10-28 | 98.20 |
| 2021-10-27 | 135.08 |
| 2021-10-26 | 144.29 |
| 2021-10-25 | 139.69 |
| 2021-10-22 | 135.08 |
| 2021-10-21 | 137.38 |
| 2021-10-20 | 107.42 |
| 2021-10-19 | 107.42 |
| 2021-10-18 | 109.72 |
| 2021-10-15 | 112.03 |
| 2021-10-12 | 102.81 |
| 2021-10-11 | 107.42 |
| 2021-10-08 | 84.37 |
| 2021-10-07 | 86.68 |
| 2021-10-06 | 93.59 |
| 2021-10-05 | 91.29 |
| 2021-10-04 | 68.24 |
| 2021-09-30 | 40.58 |
| 2021-09-29 | 42.89 |
| 2021-09-28 | 45.19 |
| 2021-09-27 | 31.37 |
| 2021-09-24 | 38.28 |
| 2021-09-23 | 45.19 |
| 2021-09-21 | 45.19 |
| 2021-09-20 | 45.19 |
| 2021-09-17 | 54.41 |
| 2021-09-16 | 61.33 |
| 2021-09-15 | 45.19 |
| 2021-09-14 | 35.98 |
| 2021-09-13 | 54.41 |
| 2021-09-10 | 38.28 |
| 2021-09-09 | 38.28 |
| 2021-09-08 | 38.28 |
| 2021-09-07 | 35.98 |
| 2021-09-06 | 31.37 |
| 2021-09-03 | 29.06 |
| 2021-09-02 | 22.15 |
| 2021-09-01 | 19.84 |
| 2021-08-31 | 22.15 |
| 2021-08-30 | 14.08 |
| 2021-08-27 | 15.23 |
| 2021-08-26 | 15.23 |
| 2021-08-25 | 19.84 |
| 2021-08-24 | 19.84 |
| 2021-08-23 | 17.54 |
| 2021-08-20 | 19.84 |
| 2021-08-19 | 26.76 |
| 2021-08-18 | 31.37 |
| 2021-08-17 | 24.45 |
| 2021-08-16 | 24.45 |
| 2021-08-13 | 29.06 |
| 2021-08-12 | 24.45 |
| 2021-08-11 | 29.06 |
| 2021-08-10 | 29.06 |
| 2021-08-09 | 29.06 |
| 2021-08-06 | 29.06 |
| 2021-08-05 | 35.98 |
| 2021-08-04 | 33.67 |
| 2021-08-03 | 35.98 |
| 2021-08-02 | 38.28 |
| 2021-07-30 | 33.67 |
| 2021-07-29 | 31.37 |
| 2021-07-28 | 40.58 |
| 2021-07-27 | 38.28 |
| 2021-07-26 | 42.89 |
| 2021-07-23 | 38.28 |
| 2021-07-22 | 47.50 |
| 2021-07-21 | 45.19 |
| 2021-07-20 | 45.19 |
| 2021-07-19 | 47.50 |
| 2021-07-16 | 47.50 |
| 2021-07-15 | 49.80 |
| 2021-07-14 | 49.80 |
| 2021-07-13 | 42.89 |
| 2021-07-12 | 45.19 |
| 2021-07-09 | 45.19 |
| 2021-07-08 | 47.50 |
| 2021-07-07 | 52.11 |
| 2021-07-06 | 54.41 |
| 2021-07-05 | 54.41 |
| 2021-07-02 | 61.33 |
| 2021-06-30 | 61.33 |
| 2021-06-29 | 61.33 |
| 2021-06-28 | 38.28 |
| 2021-06-25 | 40.58 |
| 2021-06-24 | 29.06 |
| 2021-06-23 | 40.58 |
| 2021-06-22 | 33.67 |
| 2021-06-21 | 38.28 |
| 2021-06-18 | 29.06 |
| 2021-06-17 | 31.37 |
| 2021-06-16 | 35.98 |
| 2021-06-15 | 31.37 |
| 2021-06-11 | 35.98 |
| 2021-06-10 | 33.67 |
| 2021-06-09 | 31.37 |
| 2021-06-08 | 29.06 |
| 2021-06-07 | 29.06 |
| 2021-06-04 | 26.76 |
| 2021-06-03 | 29.06 |
| 2021-06-02 | 22.15 |
| 2021-06-01 | 24.45 |
| 2021-05-31 | 29.06 |
| 2021-05-28 | 31.37 |
| 2021-05-27 | 35.98 |
| 2021-05-26 | 33.67 |
| 2021-05-25 | 33.67 |
| 2021-05-24 | 31.37 |
| 2021-05-21 | 35.98 |
| 2021-05-20 | 33.67 |
| 2021-05-18 | 38.28 |
| 2021-05-17 | 31.37 |
| 2021-05-14 | 35.98 |
| 2021-05-13 | 31.37 |
| 2021-05-12 | 33.67 |
| 2021-05-11 | 33.67 |
| 2021-05-10 | 33.67 |
| 2021-05-07 | 33.67 |
| 2021-05-06 | 38.28 |
| 2021-05-05 | 33.67 |
| 2021-05-04 | 40.58 |
| 2021-05-03 | 42.89 |
| 2021-04-30 | 45.19 |
| 2021-04-29 | 47.50 |
| 2021-04-28 | 47.50 |
| 2021-04-27 | 49.80 |
| 2021-04-26 | 54.41 |
| 2021-04-23 | 56.72 |
| 2021-04-22 | 61.33 |
| 2021-04-21 | 59.02 |
| 2021-04-20 | 59.02 |
| 2021-04-19 | 61.33 |
| 2021-04-16 | 59.02 |
| 2021-04-15 | 56.72 |
| 2021-04-14 | 56.72 |
| 2021-04-13 | 56.72 |
| 2021-04-12 | 56.72 |
| 2021-04-09 | 59.02 |
| 2021-04-08 | 59.02 |
| 2021-04-07 | 63.63 |
| 2021-04-01 | 65.94 |
| 2021-03-31 | 63.63 |
| 2021-03-30 | 59.02 |
| 2021-03-29 | 65.94 |
| 2021-03-26 | 61.33 |
| 2021-03-25 | 59.02 |
| 2021-03-24 | 56.72 |
| 2021-03-23 | 54.41 |
| 2021-03-22 | 59.02 |
| 2021-03-19 | 65.94 |
| 2021-03-18 | 63.63 |
| 2021-03-17 | 68.24 |
| 2021-03-16 | 65.94 |
| 2021-03-15 | 70.55 |
| 2021-03-12 | 68.24 |
| 2021-03-11 | 68.24 |
| 2021-03-10 | 65.94 |
| 2021-03-09 | 63.63 |
| 2021-03-08 | 70.55 |
| 2021-03-05 | 82.07 |
| 2021-03-04 | 77.46 |
| 2021-03-03 | 84.37 |
| 2021-03-02 | 82.07 |
| 2021-03-01 | 91.29 |
| 2021-02-26 | 98.20 |
| 2021-02-25 | 98.20 |
| 2021-02-24 | 86.68 |
| 2021-02-23 | 84.37 |
| 2021-02-22 | 79.76 |
| 2021-02-19 | 70.55 |
| 2021-02-18 | 61.33 |
| 2021-02-17 | 56.72 |
| 2021-02-16 | 49.80 |
| 2021-02-11 | 40.58 |
| 2021-02-10 | 40.58 |
| 2021-02-09 | 38.28 |
| 2021-02-08 | 35.98 |
| 2021-02-05 | 33.67 |
| 2021-02-04 | 40.58 |
| 2021-02-03 | 42.89 |
| 2021-02-02 | 40.58 |
| 2021-02-01 | 42.89 |
| 2021-01-29 | 45.19 |
| 2021-01-28 | 52.11 |
| 2021-01-27 | 61.33 |
| 2021-01-26 | 52.11 |
| 2021-01-25 | 52.11 |
| 2021-01-22 | 45.19 |
| 2021-01-21 | 49.80 |
| 2021-01-20 | 45.19 |
| 2021-01-19 | 47.50 |
| 2021-01-18 | 45.19 |
| 2021-01-15 | 56.72 |
| 2021-01-14 | 63.63 |
| 2021-01-13 | 63.63 |
| 2021-01-12 | 56.72 |
| 2021-01-11 | 56.72 |
| 2021-01-08 | 52.11 |
| 2021-01-07 | 59.02 |
| 2021-01-06 | 59.02 |
| 2021-01-05 | 38.28 |
| 2021-01-04 | 47.50 |
| 2020-12-31 | 52.11 |
| 2020-12-30 | 52.11 |
| 2020-12-29 | 33.67 |
| 2020-12-28 | 22.15 |
| 2020-12-24 | 3.71 |
| 2020-12-23 | 6.01 |
| 2020-12-22 | 3.71 |
| 2020-12-21 | -0.90 |
| 2020-12-18 | -2.05 |
| 2020-12-17 | 6.01 |
| 2020-12-16 | 2.56 |
| 2020-12-15 | -2.05 |
| 2020-12-14 | -3.20 |
| 2020-12-11 | -3.20 |
| 2020-12-10 | -4.36 |
| 2020-12-09 | -7.81 |
| 2020-12-08 | -5.51 |
| 2020-12-07 | -7.81 |
| 2020-12-04 | -6.66 |
| 2020-12-03 | -12.42 |
| 2020-12-02 | -14.73 |
| 2020-12-01 | -13.58 |
| 2020-11-30 | -11.27 |
| 2020-11-27 | -4.36 |
| 2020-11-26 | 1.41 |
| 2020-11-25 | 0.25 |
| 2020-11-24 | 1.41 |
| 2020-11-23 | -4.36 |
| 2020-11-20 | -14.73 |
| 2020-11-19 | -14.73 |
| 2020-11-18 | -12.42 |
| 2020-11-17 | -10.12 |
| 2020-11-16 | -10.12 |
| 2020-11-13 | -14.73 |
| 2020-11-12 | -17.03 |
| 2020-11-11 | -19.34 |
| 2020-11-10 | -20.49 |
| 2020-11-09 | -21.64 |
| 2020-11-06 | -26.25 |
| 2020-11-05 | -27.40 |
| 2020-11-04 | -27.40 |
| 2020-11-03 | -29.71 |
| 2020-11-02 | -27.40 |
| 2020-10-30 | -27.40 |
| 2020-10-29 | -27.40 |
| 2020-10-28 | -30.86 |
| 2020-10-27 | -28.56 |
| 2020-10-23 | -29.71 |
| 2020-10-22 | -30.86 |
| 2020-10-21 | -26.25 |
| 2020-10-20 | -25.10 |
| 2020-10-19 | -29.71 |
| 2020-10-16 | -29.71 |
| 2020-10-15 | -30.86 |
| 2020-10-14 | -32.01 |
| 2020-10-12 | -28.56 |
| 2020-10-09 | -27.40 |
| 2020-10-08 | -26.25 |
| 2020-10-07 | -23.95 |
| 2020-10-06 | -23.95 |
| 2020-10-05 | -29.71 |
| 2020-09-30 | -23.95 |
| 2020-09-29 | -21.64 |
| 2020-09-28 | -17.03 |
| 2020-09-25 | -23.95 |
| 2020-09-24 | -27.40 |
| 2020-09-23 | -21.64 |
| 2020-09-22 | -25.10 |
| 2020-09-21 | -35.47 |
| 2020-09-18 | -35.47 |
| 2020-09-17 | -35.47 |
| 2020-09-16 | -35.47 |
| 2020-09-15 | -35.47 |
| 2020-09-14 | -37.77 |
| 2020-09-11 | -36.62 |
| 2020-09-10 | -37.77 |
| 2020-09-09 | -37.77 |
| 2020-09-08 | -38.93 |
| 2020-09-07 | -36.62 |
| 2020-09-04 | -35.47 |
| 2020-09-03 | -35.47 |
| 2020-09-02 | -38.93 |
| 2020-09-01 | -35.47 |
| 2020-08-31 | -37.77 |
| 2020-08-28 | -40.08 |
| 2020-08-27 | -38.93 |
| 2020-08-26 | -38.93 |
| 2020-08-25 | -38.93 |
| 2020-08-24 | -37.77 |
| 2020-08-21 | -36.62 |
| 2020-08-20 | -35.47 |
| 2020-08-19 | -35.47 |
| 2020-08-18 | -35.47 |
| 2020-08-17 | -36.62 |
| 2020-08-14 | -36.62 |
| 2020-08-13 | -36.62 |
| 2020-08-12 | -35.47 |
| 2020-08-11 | -35.47 |
| 2020-08-10 | -35.47 |
| 2020-08-07 | -33.16 |
| 2020-08-06 | -32.01 |
| 2020-08-05 | -38.93 |
| 2020-08-04 | -38.93 |
| 2020-08-03 | -36.62 |
| 2020-07-31 | -37.77 |
| 2020-07-30 | -40.08 |
| 2020-07-29 | -37.77 |
| 2020-07-28 | -40.08 |
| 2020-07-27 | -40.08 |
| 2020-07-24 | -38.93 |
| 2020-07-23 | -37.77 |
| 2020-07-22 | -35.47 |
| 2020-07-21 | -34.32 |
| 2020-07-20 | -34.32 |
| 2020-07-17 | -34.32 |
| 2020-07-16 | -35.47 |
| 2020-07-15 | -33.16 |
| 2020-07-14 | -32.01 |
| 2020-07-13 | -32.01 |
| 2020-07-10 | -30.86 |
| 2020-07-09 | -33.16 |
| 2020-07-08 | -30.86 |
| 2020-07-07 | -30.86 |
| 2020-07-06 | -32.01 |
| 2020-07-03 | -33.16 |
| 2020-07-02 | -32.01 |
| 2020-06-30 | -32.01 |
| 2020-06-29 | -34.32 |
| 2020-06-26 | -35.47 |
| 2020-06-24 | -30.86 |
| 2020-06-23 | -30.86 |
| 2020-06-22 | -29.71 |
| 2020-06-19 | -27.40 |
| 2020-06-18 | -30.86 |
| 2020-06-17 | -30.86 |
| 2020-06-16 | -30.86 |
| 2020-06-15 | -29.71 |
| 2020-06-12 | -30.86 |
| 2020-06-11 | -30.86 |
| 2020-06-10 | -28.56 |
| 2020-06-09 | -32.01 |
| 2020-06-08 | -28.56 |
| 2020-06-05 | -29.71 |
| 2020-06-04 | -30.86 |
| 2020-06-03 | -32.01 |
| 2020-06-02 | -29.71 |
| 2020-06-01 | -29.71 |
| 2020-05-29 | -29.71 |
| 2020-05-28 | -30.86 |
| 2020-05-27 | -28.56 |
| 2020-05-26 | -27.40 |
| 2020-05-25 | -29.71 |
| 2020-05-22 | -28.56 |
| 2020-05-21 | -23.95 |
| 2020-05-20 | -23.95 |
| 2020-05-19 | -23.95 |
| 2020-05-18 | -27.40 |
| 2020-05-15 | -26.25 |
| 2020-05-14 | -23.95 |
| 2020-05-13 | -26.25 |
| 2020-05-12 | -19.34 |
| 2020-05-11 | -21.64 |
| 2020-05-08 | -25.10 |
| 2020-05-07 | -26.25 |
| 2020-05-06 | -25.10 |
| 2020-05-05 | -26.25 |
| 2020-05-04 | -28.56 |
| 2020-04-29 | -32.01 |
| 2020-04-28 | -34.32 |
| 2020-04-27 | -33.16 |
| 2020-04-24 | -35.47 |
| 2020-04-23 | -34.32 |
| 2020-04-22 | -32.01 |
| 2020-04-21 | -33.16 |
| 2020-04-20 | -30.86 |
| 2020-04-17 | -26.25 |
| 2020-04-16 | -25.10 |
| 2020-04-15 | -25.10 |
| 2020-04-14 | -26.25 |
| 2020-04-09 | -27.40 |
| 2020-04-08 | -27.40 |
| 2020-04-07 | -29.71 |
| 2020-04-06 | -27.40 |
| 2020-04-03 | -26.25 |
| 2020-04-02 | -27.40 |
| 2020-04-01 | -29.71 |
| 2020-03-31 | -25.10 |
| 2020-03-30 | -23.95 |
| 2020-03-27 | -18.18 |
| 2020-03-26 | -19.34 |
| 2020-03-25 | -19.34 |
| 2020-03-24 | -10.12 |
| 2020-03-23 | -8.97 |
| 2020-03-20 | -4.36 |
| 2020-03-19 | -10.12 |
| 2020-03-18 | -3.20 |
| 2020-03-17 | -2.05 |
| 2020-03-16 | -5.51 |
| 2020-03-13 | 4.86 |
| 2020-03-12 | -3.20 |
| 2020-03-11 | -0.90 |
| 2020-03-10 | -4.36 |
| 2020-03-09 | -22.79 |
| 2020-03-06 | -20.49 |
| 2020-03-05 | -20.49 |
| 2020-03-04 | -27.40 |
| 2020-03-03 | -29.71 |
| 2020-03-02 | -28.56 |
| 2020-02-28 | -34.32 |
| 2020-02-27 | -32.01 |
| 2020-02-26 | -32.01 |
| 2020-02-25 | -33.16 |
| 2020-02-24 | -30.86 |
| 2020-02-21 | -32.01 |
| 2020-02-20 | -33.16 |
| 2020-02-19 | -32.01 |
| 2020-02-18 | -33.16 |
| 2020-02-17 | -33.16 |
| 2020-02-14 | -32.01 |
| 2020-02-13 | -35.47 |
| 2020-02-12 | -37.77 |
| 2020-02-11 | -41.23 |
| 2020-02-10 | -41.23 |
| 2020-02-07 | -37.77 |
| 2020-02-06 | -37.77 |
| 2020-02-05 | -36.62 |
| 2020-02-04 | -42.38 |
| 2020-02-03 | -42.38 |
| 2020-01-31 | -38.93 |
| 2020-01-30 | -40.08 |
| 2020-01-29 | -40.08 |
| 2020-01-24 | -36.62 |
| 2020-01-23 | -36.62 |
| 2020-01-22 | -35.47 |
| 2020-01-21 | -36.62 |
| 2020-01-20 | -32.01 |
| 2020-01-17 | -34.32 |
| 2020-01-16 | -33.16 |
| 2020-01-15 | -35.47 |
| 2020-01-14 | -34.32 |
| 2020-01-13 | -33.16 |
| 2020-01-10 | -33.16 |
| 2020-01-09 | -34.32 |
| 2020-01-08 | -32.01 |
| 2020-01-07 | -33.16 |
| 2020-01-06 | -33.16 |
| 2020-01-03 | -33.16 |
| 2020-01-02 | -32.01 |
| 2019-12-31 | -30.86 |
| 2019-12-30 | -30.86 |
| 2019-12-27 | -29.71 |
| 2019-12-24 | -28.56 |
| 2019-12-23 | -28.56 |
| 2019-12-20 | -30.86 |
| 2019-12-19 | -29.71 |
| 2019-12-18 | -29.71 |
| 2019-12-17 | -29.71 |
| 2019-12-16 | -28.56 |
| 2019-12-13 | -28.56 |
| 2019-12-12 | -28.56 |
| 2019-12-11 | -28.56 |
| 2019-12-10 | -26.25 |
| 2019-12-09 | -27.40 |
| 2019-12-06 | -27.40 |
| 2019-12-05 | -27.40 |
| 2019-12-04 | -30.86 |
| 2019-12-03 | -32.01 |
| 2019-12-02 | -36.62 |
| 2019-11-29 | -30.86 |
| 2019-11-28 | -27.40 |
| 2019-11-27 | -29.71 |
| 2019-11-26 | -34.32 |
| 2019-11-25 | -37.77 |
| 2019-11-22 | -42.84 |
| 2019-11-21 | -45.61 |
| 2019-11-20 | -35.47 |
| 2019-11-19 | -32.01 |
| 2019-11-18 | -32.01 |
| 2019-11-15 | -28.56 |
| 2019-11-14 | -29.71 |
| 2019-11-13 | -29.71 |
| 2019-11-12 | -32.01 |
| 2019-11-11 | -25.10 |
| 2019-11-08 | -21.64 |
| 2019-11-07 | -21.64 |
| 2019-11-06 | -18.18 |
| 2019-11-05 | -26.25 |
| 2019-11-04 | -22.79 |
| 2019-11-01 | -22.79 |
| 2019-10-31 | -25.10 |
| 2019-10-30 | -25.10 |
| 2019-10-29 | -20.49 |
| 2019-10-28 | -20.49 |
| 2019-10-25 | -21.64 |
| 2019-10-24 | -15.88 |
| 2019-10-23 | -15.88 |
| 2019-10-22 | -14.73 |
| 2019-10-21 | -15.88 |
| 2019-10-18 | -11.27 |
| 2019-10-17 | -12.42 |
| 2019-10-16 | -12.42 |
| 2019-10-15 | -14.73 |
| 2019-10-14 | -12.42 |
| 2019-10-11 | -15.88 |
| 2019-10-10 | -12.42 |
| 2019-10-09 | -13.58 |
| 2019-10-08 | -14.73 |
| 2019-10-04 | -14.73 |
| 2019-10-03 | -15.88 |
| 2019-10-02 | -12.42 |
| 2019-09-30 | -12.42 |
| 2019-09-27 | -18.18 |
| 2019-09-26 | -13.58 |
| 2019-09-25 | -13.58 |
| 2019-09-24 | -11.27 |
| 2019-09-23 | -15.88 |
| 2019-09-20 | -14.73 |
| 2019-09-19 | -10.12 |
| 2019-09-18 | -7.81 |
| 2019-09-17 | -7.81 |
| 2019-09-16 | -7.81 |
| 2019-09-13 | -7.81 |
| 2019-09-12 | -4.36 |
| 2019-09-11 | -4.36 |
| 2019-09-10 | -4.36 |
| 2019-09-09 | -3.20 |
| 2019-09-06 | -3.20 |
| 2019-09-05 | -0.90 |
| 2019-09-04 | -0.90 |
| 2019-09-03 | 2.56 |
| 2019-09-02 | 3.71 |
| 2019-08-30 | -8.97 |
| 2019-08-29 | -6.66 |
| 2019-08-28 | -0.90 |
| 2019-08-27 | -5.51 |
| 2019-08-26 | -14.73 |
| 2019-08-23 | -10.12 |
| 2019-08-22 | -11.27 |
| 2019-08-21 | -12.42 |
| 2019-08-20 | -12.42 |
| 2019-08-19 | -15.88 |
| 2019-08-16 | -15.88 |
| 2019-08-15 | -19.34 |
| 2019-08-14 | -13.58 |
| 2019-08-13 | -18.18 |
| 2019-08-12 | -19.34 |
| 2019-08-09 | -19.34 |
| 2019-08-08 | -15.88 |
| 2019-08-07 | -14.73 |
| 2019-08-06 | -15.88 |
| 2019-08-05 | -18.18 |
| 2019-08-02 | -11.27 |
| 2019-08-01 | -13.58 |
| 2019-07-31 | -17.03 |
| 2019-07-30 | -12.42 |
| 2019-07-29 | -12.42 |
| 2019-07-26 | -13.58 |
| 2019-07-25 | -13.58 |
| 2019-07-24 | -12.42 |
| 2019-07-23 | -15.88 |
| 2019-07-22 | -13.58 |
| 2019-07-19 | -7.81 |
| 2019-07-18 | -6.66 |
| 2019-07-17 | -3.20 |
| 2019-07-16 | -4.36 |
| 2019-07-15 | -5.51 |
| 2019-07-12 | -5.51 |
| 2019-07-11 | -3.20 |
| 2019-07-10 | -4.36 |
| 2019-07-09 | -5.51 |
| 2019-07-08 | -2.05 |
| 2019-07-05 | -2.05 |
| 2019-07-04 | -5.51 |
| 2019-07-03 | -3.20 |
| 2019-07-02 | -5.51 |
| 2019-06-28 | 0.25 |
| 2019-06-27 | -0.90 |
| 2019-06-26 | 7.17 |
| 2019-06-25 | 8.32 |
| 2019-06-24 | 8.32 |
| 2019-06-21 | 8.32 |
| 2019-06-20 | 9.47 |
| 2019-06-19 | 9.47 |
| 2019-06-18 | 8.32 |
| 2019-06-17 | 8.32 |
| 2019-06-14 | 8.32 |
| 2019-06-13 | 8.32 |
| 2019-06-12 | 10.62 |
| 2019-06-11 | 10.62 |
| 2019-06-10 | 8.32 |
| 2019-06-06 | 6.01 |
| 2019-06-05 | 6.01 |
| 2019-06-04 | 3.71 |
| 2019-06-03 | 6.01 |
| 2019-05-31 | 7.17 |
| 2019-05-30 | 8.32 |
| 2019-05-29 | 8.32 |
| 2019-05-28 | 9.47 |
| 2019-05-27 | 11.78 |
| 2019-05-24 | 10.62 |
| 2019-05-23 | 8.32 |
| 2019-05-22 | 12.93 |
| 2019-05-21 | 8.32 |
| 2019-05-20 | 8.32 |
| 2019-05-17 | 8.32 |
| 2019-05-16 | 11.78 |
| 2019-05-15 | 11.78 |
| 2019-05-14 | 11.78 |
| 2019-05-10 | 12.93 |
| 2019-05-09 | 9.47 |
| 2019-05-08 | 12.93 |
| 2019-05-07 | 11.78 |
| 2019-05-06 | 10.62 |
| 2019-05-03 | 19.84 |
| 2019-05-02 | 19.84 |
| 2019-04-30 | 22.15 |
| 2019-04-29 | 22.15 |
| 2019-04-26 | 22.15 |
| 2019-04-25 | 26.76 |
| 2019-04-24 | 26.76 |
| 2019-04-23 | 31.37 |
| 2019-04-18 | 31.37 |
| 2019-04-17 | 33.67 |
| 2019-04-16 | 29.06 |
| 2019-04-15 | 31.37 |
| 2019-04-12 | 24.45 |
| 2019-04-11 | 19.84 |
| 2019-04-10 | 22.15 |
| 2019-04-09 | 24.45 |
| 2019-04-08 | 19.84 |
| 2019-04-04 | 22.15 |
| 2019-04-03 | 26.76 |
| 2019-04-02 | 17.54 |
| 2019-04-01 | 8.32 |
| 2019-03-29 | 12.93 |
| 2019-03-28 | 9.47 |
| 2019-03-27 | 12.93 |
| 2019-03-26 | 11.78 |
| 2019-03-25 | 10.62 |
| 2019-03-22 | 22.15 |
| 2019-03-21 | 29.06 |
| 2019-03-20 | 26.76 |
| 2019-03-19 | 33.67 |
| 2019-03-18 | 35.98 |
| 2019-03-15 | 35.98 |
| 2019-03-14 | 40.58 |
| 2019-03-13 | 38.28 |
| 2019-03-12 | 42.89 |
| 2019-03-11 | 38.28 |
| 2019-03-08 | 31.37 |
| 2019-03-07 | 33.67 |
| 2019-03-06 | 33.67 |
| 2019-03-05 | 35.98 |
| 2019-03-04 | 38.28 |
| 2019-03-01 | 47.50 |
| 2019-02-28 | 45.19 |
| 2019-02-27 | 42.89 |
| 2019-02-26 | 47.50 |
| 2019-02-25 | 52.11 |
| 2019-02-22 | 49.80 |
| 2019-02-21 | 40.58 |
| 2019-02-20 | 45.19 |
| 2019-02-19 | 49.80 |
| 2019-02-18 | 59.02 |
| 2019-02-15 | 61.33 |
| 2019-02-14 | 61.33 |
| 2019-02-13 | 61.33 |
| 2019-02-12 | 56.72 |
| 2019-02-11 | 54.41 |
| 2019-02-08 | 52.11 |
| 2019-02-04 | 47.50 |
| 2019-02-01 | 49.80 |
| 2019-01-31 | 49.80 |
| 2019-01-30 | 45.19 |
| 2019-01-29 | 45.19 |
| 2019-01-28 | 42.89 |
| 2019-01-25 | 38.28 |
| 2019-01-24 | 31.37 |
| 2019-01-23 | 31.37 |
| 2019-01-22 | 29.06 |
| 2019-01-21 | 31.37 |
| 2019-01-18 | 33.67 |
| 2019-01-17 | 29.06 |
| 2019-01-16 | 33.67 |
| 2019-01-15 | 33.67 |
| 2019-01-14 | 31.37 |
| 2019-01-11 | 31.37 |
| 2019-01-10 | 31.37 |
| 2019-01-09 | 40.58 |
| 2019-01-08 | 29.06 |
| 2019-01-07 | 35.98 |
| 2019-01-04 | 35.98 |
| 2019-01-03 | 33.67 |
| 2019-01-02 | 33.67 |
| 2018-12-31 | 29.06 |
| 2018-12-28 | 31.37 |
| 2018-12-27 | 40.58 |
| 2018-12-24 | 56.72 |
| 2018-12-21 | 59.02 |
| 2018-12-20 | 75.15 |
| 2018-12-19 | 56.72 |
| 2018-12-18 | 70.55 |
| 2018-12-17 | 70.55 |
| 2018-12-14 | 75.15 |
| 2018-12-13 | 75.15 |
| 2018-12-12 | 79.76 |
| 2018-12-11 | 75.15 |
| 2018-12-10 | 77.46 |
| 2018-12-07 | 77.46 |
| 2018-12-06 | 59.02 |
| 2018-12-05 | 61.33 |
| 2018-12-04 | 61.33 |
| 2018-12-03 | 61.33 |
| 2018-11-30 | 56.72 |
| 2018-11-29 | 47.50 |
| 2018-11-28 | 40.58 |
| 2018-11-27 | 47.50 |
| 2018-11-26 | 49.80 |
| 2018-11-23 | 42.89 |
| 2018-11-22 | 42.89 |
| 2018-11-21 | 42.89 |
| 2018-11-20 | 45.19 |
| 2018-11-19 | 42.89 |
| 2018-11-16 | 47.50 |
| 2018-11-15 | 54.41 |
| 2018-11-14 | 54.41 |
| 2018-11-13 | 59.02 |
| 2018-11-12 | 56.72 |
| 2018-11-09 | 45.19 |
| 2018-11-08 | 38.28 |
| 2018-11-07 | 40.58 |
| 2018-11-06 | 38.28 |
| 2018-11-05 | 33.67 |
| 2018-11-02 | 38.28 |
| 2018-11-01 | 31.37 |
| 2018-10-31 | 35.98 |
| 2018-10-30 | 33.67 |
| 2018-10-29 | 31.37 |
| 2018-10-26 | 33.67 |
| 2018-10-25 | 38.28 |
| 2018-10-24 | 42.89 |
| 2018-10-23 | 42.89 |
| 2018-10-22 | 49.80 |
| 2018-10-19 | 42.89 |
| 2018-10-18 | 42.89 |
| 2018-10-16 | 54.41 |
| 2018-10-15 | 52.11 |
| 2018-10-12 | 59.02 |
| 2018-10-11 | 61.33 |
| 2018-10-10 | 84.37 |
| 2018-10-09 | 77.46 |
| 2018-10-08 | 75.15 |
| 2018-10-05 | 75.15 |
| 2018-10-04 | 75.15 |
| 2018-10-03 | 72.85 |
| 2018-10-02 | 72.85 |
| 2018-09-28 | 72.85 |
| 2018-09-27 | 72.85 |
| 2018-09-26 | 63.63 |
| 2018-09-24 | 72.85 |
| 2018-09-21 | 65.94 |
| 2018-09-20 | 68.24 |
| 2018-09-19 | 68.24 |
| 2018-09-18 | 56.72 |
| 2018-09-17 | 59.02 |
| 2018-09-14 | 59.02 |
| 2018-09-13 | 72.85 |
| 2018-09-12 | 72.85 |
| 2018-09-11 | 75.15 |
| 2018-09-10 | 77.46 |
| 2018-09-07 | 82.07 |
| 2018-09-06 | 79.76 |
| 2018-09-05 | 88.98 |
| 2018-09-04 | 77.46 |
| 2018-09-03 | 86.68 |
| 2018-08-31 | 84.37 |
| 2018-08-30 | 84.37 |
| 2018-08-29 | 84.37 |
| 2018-08-28 | 91.29 |
| 2018-08-27 | 95.90 |
| 2018-08-24 | 95.90 |
| 2018-08-23 | 105.12 |
| 2018-08-22 | 109.72 |
| 2018-08-21 | 105.12 |
| 2018-08-20 | 100.51 |
| 2018-08-17 | 95.90 |
| 2018-08-16 | 95.90 |
| 2018-08-15 | 98.20 |
| 2018-08-14 | 100.51 |
| 2018-08-13 | 102.81 |
| 2018-08-10 | 102.81 |
| 2018-08-09 | 105.12 |
| 2018-08-08 | 105.12 |
| 2018-08-07 | 105.12 |
| 2018-08-06 | 109.72 |
| 2018-08-03 | 112.03 |
| 2018-08-02 | 112.03 |
| 2018-08-01 | 112.03 |
| 2018-07-31 | 112.03 |
| 2018-07-30 | 114.33 |
| 2018-07-27 | 114.33 |
| 2018-07-26 | 116.64 |
| 2018-07-25 | 116.64 |
| 2018-07-24 | 114.33 |
| 2018-07-23 | 114.33 |
| 2018-07-20 | 118.94 |
| 2018-07-19 | 118.94 |
| 2018-07-18 | 123.55 |
| 2018-07-17 | 123.55 |
| 2018-07-16 | 121.25 |
| 2018-07-13 | 121.25 |
| 2018-07-12 | 118.94 |
| 2018-07-11 | 118.94 |
| 2018-07-10 | 118.94 |
| 2018-07-09 | 118.94 |
| 2018-07-06 | 112.03 |
| 2018-07-05 | 118.94 |
| 2018-07-04 | 125.86 |
| 2018-07-03 | 135.08 |
| 2018-06-29 | 141.99 |
| 2018-06-28 | 135.08 |
| 2018-06-27 | 132.77 |
| 2018-06-26 | 132.77 |
| 2018-06-25 | 153.51 |
| 2018-06-22 | 167.34 |
| 2018-06-21 | 167.34 |
| 2018-06-20 | 167.34 |
| 2018-06-19 | 165.04 |
| 2018-06-15 | 174.26 |
| 2018-06-14 | 174.26 |
| 2018-06-13 | 176.56 |
| 2018-06-12 | 174.26 |
| 2018-06-11 | 174.26 |
| 2018-06-08 | 171.95 |
| 2018-06-07 | 176.56 |
| 2018-06-06 | 171.95 |
| 2018-06-05 | 174.26 |
| 2018-06-04 | 174.26 |
| 2018-06-01 | 169.65 |
| 2018-05-31 | 167.34 |
| 2018-05-30 | 162.73 |
| 2018-05-29 | 169.65 |
| 2018-05-28 | 174.26 |
| 2018-05-25 | 174.26 |
| 2018-05-24 | 176.56 |
| 2018-05-23 | 178.86 |
| 2018-05-21 | 171.95 |
| 2018-05-18 | 169.65 |
| 2018-05-17 | 171.95 |
| 2018-05-16 | 171.95 |
| 2018-05-15 | 171.95 |
| 2018-05-14 | 171.95 |
| 2018-05-11 | 174.26 |
| 2018-05-10 | 171.95 |
| 2018-05-09 | 176.56 |
| 2018-05-08 | 176.56 |
| 2018-05-07 | 178.86 |
| 2018-05-04 | 178.86 |
| 2018-05-03 | 185.78 |
| 2018-05-02 | 192.69 |
| 2018-04-30 | 204.22 |
| 2018-04-27 | 188.08 |
| 2018-04-26 | 183.47 |
| 2018-04-25 | 183.47 |
| 2018-04-24 | 185.78 |
| 2018-04-23 | 190.39 |
| 2018-04-20 | 192.69 |
| 2018-04-19 | 190.39 |
| 2018-04-18 | 195.00 |
| 2018-04-17 | 201.91 |
| 2018-04-16 | 197.30 |
| 2018-04-13 | 201.91 |
| 2018-04-12 | 206.52 |
| 2018-04-11 | 201.91 |
| 2018-04-10 | 208.83 |
| 2018-04-09 | 211.13 |
| 2018-04-06 | 213.43 |
| 2018-04-04 | 211.13 |
| 2018-04-03 | 215.74 |
| 2018-03-29 | 222.65 |
| 2018-03-28 | 204.22 |
| 2018-03-27 | 211.13 |
| 2018-03-26 | 204.22 |
| 2018-03-23 | 204.22 |
| 2018-03-22 | 206.52 |
| 2018-03-21 | 206.52 |
| 2018-03-20 | 218.04 |
| 2018-03-19 | 231.87 |
| 2018-03-16 | 236.48 |
| 2018-03-15 | 229.57 |
| 2018-03-14 | 238.79 |
| 2018-03-13 | 238.79 |
| 2018-03-12 | 238.79 |
| 2018-03-09 | 241.09 |
| 2018-03-08 | 224.96 |
| 2018-03-07 | 222.65 |
| 2018-03-06 | 222.65 |
| 2018-03-05 | 218.04 |
| 2018-03-02 | 220.35 |
| 2018-03-01 | 224.96 |
| 2018-02-28 | 224.96 |
| 2018-02-27 | 227.26 |
| 2018-02-26 | 227.26 |
| 2018-02-23 | 227.26 |
| 2018-02-22 | 234.18 |
| 2018-02-21 | 236.48 |
| 2018-02-20 | 231.87 |
| 2018-02-15 | 231.87 |
| 2018-02-14 | 229.57 |
| 2018-02-13 | 227.26 |
| 2018-02-12 | 220.35 |
| 2018-02-09 | 218.04 |
| 2018-02-08 | 224.96 |
| 2018-02-07 | 218.04 |
| 2018-02-06 | 220.35 |
| 2018-02-05 | 231.87 |
| 2018-02-02 | 236.48 |
| 2018-02-01 | 241.09 |
| 2018-01-31 | 241.09 |
| 2018-01-30 | 245.70 |
| 2018-01-29 | 231.87 |
| 2018-01-26 | 259.53 |
| 2018-01-25 | 261.83 |
| 2018-01-24 | 220.35 |
| 2018-01-23 | 220.35 |
| 2018-01-22 | 224.96 |
| 2018-01-19 | 220.35 |
| 2018-01-18 | 218.04 |
| 2018-01-17 | 220.35 |
| 2018-01-16 | 220.35 |
| 2018-01-15 | 211.13 |
| 2018-01-12 | 213.43 |
| 2018-01-11 | 211.13 |
| 2018-01-10 | 218.04 |
| 2018-01-09 | 220.35 |
| 2018-01-08 | 215.74 |
| 2018-01-05 | 211.13 |
| 2018-01-04 | 213.43 |
| 2018-01-03 | 218.04 |
| 2018-01-02 | 227.26 |
| 2017-12-29 | 213.43 |
| 2017-12-28 | 218.04 |
| 2017-12-27 | 204.22 |
| 2017-12-22 | 197.30 |
| 2017-12-21 | 183.47 |
| 2017-12-20 | 176.56 |
| 2017-12-19 | 174.26 |
| 2017-12-18 | 178.86 |
| 2017-12-15 | 183.47 |
| 2017-12-14 | 183.47 |
| 2017-12-13 | 174.26 |
| 2017-12-12 | 171.95 |
| 2017-12-11 | 171.95 |
| 2017-12-08 | 174.26 |
| 2017-12-07 | 178.86 |
| 2017-12-06 | 185.78 |
| 2017-12-05 | 199.61 |
| 2017-12-04 | 206.52 |
| 2017-12-01 | 215.74 |
| 2017-11-30 | 215.74 |
| 2017-11-29 | 213.43 |
| 2017-11-28 | 208.83 |
| 2017-11-27 | 220.35 |
| 2017-11-24 | 215.74 |
| 2017-11-23 | 204.22 |
| 2017-11-22 | 208.83 |
| 2017-11-21 | 197.30 |
| 2017-11-20 | 224.96 |
| 2017-11-17 | 220.35 |
| 2017-11-16 | 222.65 |
| 2017-11-15 | 215.74 |
| 2017-11-14 | 213.43 |
| 2017-11-13 | 211.13 |
| 2017-11-10 | 220.35 |
| 2017-11-09 | 218.04 |
| 2017-11-08 | 215.74 |
| 2017-11-07 | 211.13 |
| 2017-11-06 | 211.13 |
| 2017-11-03 | 215.74 |
| 2017-11-02 | 215.74 |
| 2017-11-01 | 222.65 |
| 2017-10-31 | 229.57 |
| 2017-10-30 | 227.26 |
| 2017-10-27 | 229.57 |
| 2017-10-26 | 229.57 |
| 2017-10-25 | 229.57 |
| 2017-10-24 | 241.09 |
| 2017-10-23 | 243.40 |
| 2017-10-20 | 243.40 |
| 2017-10-19 | 243.40 |
| 2017-10-18 | 245.70 |
| 2017-10-17 | 254.92 |
| 2017-10-16 | 245.70 |
| 2017-10-13 | 257.22 |
| 2017-10-12 | 241.09 |
| 2017-10-11 | 243.40 |
| 2017-10-10 | 245.70 |
| 2017-10-09 | 268.75 |
| 2017-10-06 | 273.36 |
| 2017-10-04 | 259.53 |
| 2017-10-03 | 266.44 |
| 2017-09-29 | 271.05 |
| 2017-09-28 | 250.31 |
| 2017-09-27 | 275.66 |
| 2017-09-26 | 289.49 |
| 2017-09-25 | 280.27 |
| 2017-09-22 | 289.49 |
| 2017-09-21 | 303.32 |
| 2017-09-20 | 287.18 |
| 2017-09-19 | 284.88 |
| 2017-09-18 | 254.92 |
| 2017-09-15 | 227.26 |
| 2017-09-14 | 227.26 |
| 2017-09-13 | 236.48 |
| 2017-09-12 | 245.70 |
| 2017-09-11 | 241.09 |
| 2017-09-08 | 243.40 |
| 2017-09-07 | 245.70 |
| 2017-09-06 | 243.40 |
| 2017-09-05 | 245.70 |
| 2017-09-04 | 245.70 |
| 2017-09-01 | 234.18 |
| 2017-08-31 | 215.74 |
| 2017-08-30 | 231.87 |
| 2017-08-29 | 243.40 |
| 2017-08-28 | 245.70 |
| 2017-08-25 | 241.09 |
| 2017-08-24 | 248.00 |
| 2017-08-22 | 243.40 |
| 2017-08-21 | 245.70 |
| 2017-08-18 | 250.31 |
| 2017-08-17 | 259.53 |
| 2017-08-16 | 243.40 |
| 2017-08-15 | 241.09 |
| 2017-08-14 | 236.48 |
| 2017-08-11 | 259.53 |
| 2017-08-10 | 264.14 |
| 2017-08-09 | 271.05 |
| 2017-08-08 | 245.70 |
| 2017-08-07 | 248.00 |
| 2017-08-04 | 261.83 |
| 2017-08-03 | 257.22 |
| 2017-08-02 | 259.53 |
| 2017-08-01 | 236.48 |
| 2017-07-31 | 238.79 |
| 2017-07-28 | 236.48 |
| 2017-07-27 | 241.09 |
| 2017-07-26 | 245.70 |
| 2017-07-25 | 245.70 |
| 2017-07-24 | 264.14 |
| 2017-07-21 | 268.75 |
| 2017-07-20 | 266.44 |
| 2017-07-19 | 257.22 |
| 2017-07-18 | 238.79 |
| 2017-07-17 | 245.70 |
| 2017-07-14 | 250.31 |
| 2017-07-13 | 254.92 |
| 2017-07-12 | 250.31 |
| 2017-07-11 | 257.22 |
| 2017-07-10 | 259.53 |
| 2017-07-07 | 266.44 |
| 2017-07-06 | 266.44 |
| 2017-07-05 | 252.61 |
| 2017-07-04 | 259.53 |
| 2017-07-03 | 252.61 |
| 2017-06-30 | 271.05 |
| 2017-06-29 | 245.70 |
| 2017-06-28 | 266.44 |
| 2017-06-27 | 268.75 |
| 2017-06-26 | 291.79 |
| 2017-06-23 | 294.10 |
| 2017-06-22 | 280.27 |
| 2017-06-21 | 310.23 |
| 2017-06-20 | 305.62 |
| 2017-06-19 | 305.62 |
| 2017-06-16 | 310.23 |
| 2017-06-15 | 271.05 |
| 2017-06-14 | 257.22 |
| 2017-06-13 | 199.61 |
| 2017-06-12 | 181.17 |
| 2017-06-09 | 188.08 |
| 2017-06-08 | 188.08 |
| 2017-06-07 | 188.08 |
| 2017-06-06 | 188.08 |
| 2017-06-05 | 185.78 |
| 2017-06-02 | 190.39 |
| 2017-06-01 | 181.17 |
| 2017-05-31 | 171.95 |
| 2017-05-29 | 171.95 |
| 2017-05-26 | 174.26 |
| 2017-05-25 | 176.56 |
| 2017-05-24 | 165.04 |
| 2017-05-23 | 165.04 |
| 2017-05-22 | 169.65 |
| 2017-05-19 | 167.34 |
| 2017-05-18 | 167.34 |
| 2017-05-17 | 169.65 |
| 2017-05-16 | 183.47 |
| 2017-05-15 | 190.39 |
| 2017-05-12 | 188.08 |
| 2017-05-11 | 197.30 |
| 2017-05-10 | 178.86 |
| 2017-05-09 | 171.95 |
| 2017-05-08 | 171.95 |
| 2017-05-05 | 162.73 |
| 2017-05-04 | 165.04 |
| 2017-05-02 | 171.95 |
| 2017-04-28 | 171.95 |
| 2017-04-27 | 169.65 |
| 2017-04-26 | 167.34 |
| 2017-04-25 | 169.65 |
| 2017-04-24 | 167.34 |
| 2017-04-21 | 176.56 |
| 2017-04-20 | 178.86 |
| 2017-04-19 | 171.95 |
| 2017-04-18 | 178.86 |
| 2017-04-13 | 188.08 |
| 2017-04-12 | 195.00 |
| 2017-04-11 | 195.00 |
| 2017-04-10 | 199.61 |
| 2017-04-07 | 199.61 |
| 2017-04-06 | 197.30 |
| 2017-04-05 | 199.61 |
| 2017-04-03 | 199.61 |
| 2017-03-31 | 199.61 |
| 2017-03-30 | 204.22 |
| 2017-03-29 | 201.91 |
| 2017-03-28 | 206.52 |
| 2017-03-27 | 208.83 |
| 2017-03-24 | 201.91 |
| 2017-03-23 | 204.22 |
| 2017-03-22 | 211.13 |
| 2017-03-21 | 215.74 |
| 2017-03-20 | 215.74 |
| 2017-03-17 | 206.52 |
| 2017-03-16 | 204.22 |
| 2017-03-15 | 201.91 |
| 2017-03-14 | 197.30 |
| 2017-03-13 | 197.30 |
| 2017-03-10 | 195.00 |
| 2017-03-09 | 201.91 |
| 2017-03-08 | 204.22 |
| 2017-03-07 | 201.91 |
| 2017-03-06 | 201.91 |
| 2017-03-03 | 206.52 |
| 2017-03-02 | 206.52 |
| 2017-03-01 | 204.22 |
| 2017-02-28 | 201.91 |
| 2017-02-27 | 201.91 |
| 2017-02-24 | 208.83 |
| 2017-02-23 | 206.52 |
| 2017-02-22 | 215.74 |
| 2017-02-21 | 218.04 |
| 2017-02-20 | 220.35 |
| 2017-02-17 | 211.13 |
| 2017-02-16 | 206.52 |
| 2017-02-15 | 215.74 |
| 2017-02-14 | 211.13 |
| 2017-02-13 | 211.13 |
| 2017-02-10 | 204.22 |
| 2017-02-09 | 199.61 |
| 2017-02-08 | 206.52 |
| 2017-02-07 | 206.52 |
| 2017-02-06 | 201.91 |
| 2017-02-03 | 211.13 |
| 2017-02-02 | 211.13 |
| 2017-02-01 | 211.13 |
| 2017-01-27 | 211.13 |
| 2017-01-26 | 211.13 |
| 2017-01-25 | 213.43 |
| 2017-01-24 | 211.13 |
| 2017-01-23 | 211.13 |
| 2017-01-20 | 211.13 |
| 2017-01-19 | 208.83 |
| 2017-01-18 | 211.13 |
| 2017-01-17 | 213.43 |
| 2017-01-16 | 213.43 |
| 2017-01-13 | 220.35 |
| 2017-01-12 | 220.35 |
| 2017-01-11 | 211.13 |
| 2017-01-10 | 211.13 |
| 2017-01-09 | 213.43 |
| 2017-01-06 | 211.13 |
| 2017-01-05 | 213.43 |
| 2017-01-04 | 218.04 |
| 2017-01-03 | 222.65 |
| 2016-12-30 | 220.35 |
| 2016-12-29 | 231.87 |
| 2016-12-28 | 231.87 |
| 2016-12-23 | 231.87 |
| 2016-12-22 | 229.57 |
| 2016-12-21 | 245.70 |
| 2016-12-20 | 224.96 |
| 2016-12-19 | 220.35 |
| 2016-12-16 | 222.65 |
| 2016-12-15 | 222.65 |
| 2016-12-14 | 218.04 |
| 2016-12-13 | 222.65 |
| 2016-12-12 | 222.65 |
| 2016-12-09 | 222.65 |
| 2016-12-08 | 224.96 |
| 2016-12-07 | 224.96 |
| 2016-12-06 | 229.57 |
| 2016-12-05 | 222.65 |
| 2016-12-02 | 222.65 |
| 2016-12-01 | 222.65 |
| 2016-11-30 | 224.96 |
| 2016-11-29 | 227.26 |
| 2016-11-28 | 231.87 |
| 2016-11-25 | 220.35 |
| 2016-11-24 | 222.65 |
| 2016-11-23 | 222.65 |
| 2016-11-22 | 229.57 |
| 2016-11-21 | 238.79 |
| 2016-11-18 | 238.79 |
| 2016-11-17 | 229.57 |
| 2016-11-16 | 234.18 |
| 2016-11-15 | 227.26 |
| 2016-11-14 | 224.96 |
| 2016-11-11 | 224.96 |
| 2016-11-10 | 229.57 |
| 2016-11-09 | 220.35 |
| 2016-11-08 | 220.35 |
| 2016-11-07 | 222.65 |
| 2016-11-04 | 231.87 |
| 2016-11-03 | 234.18 |
| 2016-11-02 | 229.57 |
| 2016-11-01 | 229.57 |
| 2016-10-31 | 231.87 |
| 2016-10-28 | 224.96 |
| 2016-10-27 | 234.18 |
| 2016-10-26 | 229.57 |
| 2016-10-25 | 229.57 |
| 2016-10-24 | 229.57 |
| 2016-10-20 | 227.26 |
| 2016-10-19 | 234.18 |
| 2016-10-18 | 227.26 |
| 2016-10-17 | 222.65 |
| 2016-10-14 | 222.65 |
| 2016-10-13 | 222.65 |
| 2016-10-12 | 227.26 |
| 2016-10-11 | 227.26 |
| 2016-10-07 | 231.87 |
| 2016-10-06 | 227.26 |
| 2016-10-05 | 234.18 |
| 2016-10-04 | 231.87 |
| 2016-10-03 | 215.74 |
| 2016-09-30 | 213.43 |
| 2016-09-29 | 218.04 |
| 2016-09-28 | 213.43 |
| 2016-09-27 | 218.04 |
| 2016-09-26 | 224.96 |
| 2016-09-23 | 229.57 |
| 2016-09-22 | 224.96 |
| 2016-09-21 | 231.87 |
| 2016-09-20 | 234.18 |
| 2016-09-19 | 231.87 |
| 2016-09-15 | 231.87 |
| 2016-09-14 | 222.65 |
| 2016-09-13 | 215.74 |
| 2016-09-12 | 227.26 |
| 2016-09-09 | 245.70 |
| 2016-09-08 | 241.09 |
| 2016-09-07 | 245.70 |
| 2016-09-06 | 252.61 |
| 2016-09-05 | 241.09 |
| 2016-09-02 | 245.70 |
| 2016-09-01 | 248.00 |
| 2016-08-31 | 252.61 |
| 2016-08-30 | 250.31 |
| 2016-08-29 | 248.00 |
| 2016-08-26 | 250.31 |
| 2016-08-25 | 248.00 |
| 2016-08-24 | 257.22 |
| 2016-08-23 | 266.44 |
| 2016-08-22 | 266.44 |
| 2016-08-19 | 271.05 |
| 2016-08-18 | 275.66 |
| 2016-08-17 | 259.53 |
| 2016-08-16 | 259.53 |
| 2016-08-15 | 266.44 |
| 2016-08-12 | 282.57 |
| 2016-08-11 | 282.57 |
| 2016-08-10 | 268.75 |
| 2016-08-09 | 268.75 |
| 2016-08-08 | 264.14 |
| 2016-08-05 | 257.22 |
| 2016-08-04 | 248.00 |
| 2016-08-03 | 259.53 |
| 2016-08-01 | 266.44 |
| 2016-07-29 | 248.00 |
| 2016-07-28 | 254.92 |
| 2016-07-27 | 250.31 |
| 2016-07-26 | 252.61 |
| 2016-07-25 | 257.22 |
| 2016-07-22 | 248.00 |
| 2016-07-21 | 222.65 |
| 2016-07-20 | 220.35 |
| 2016-07-19 | 211.13 |
| 2016-07-18 | 199.61 |
| 2016-07-15 | 192.69 |
| 2016-07-14 | 201.91 |
| 2016-07-13 | 201.91 |
| 2016-07-12 | 206.52 |
| 2016-07-11 | 192.69 |
| 2016-07-08 | 188.08 |
| 2016-07-07 | 197.30 |
| 2016-07-06 | 197.30 |
| 2016-07-05 | 199.61 |
| 2016-07-04 | 190.39 |
| 2016-06-30 | 188.08 |
| 2016-06-29 | 188.08 |
| 2016-06-28 | 185.78 |
| 2016-06-27 | 188.08 |
| 2016-06-24 | 185.78 |
| 2016-06-23 | 181.17 |
| 2016-06-22 | 178.86 |
| 2016-06-21 | 183.47 |
| 2016-06-20 | 185.78 |
| 2016-06-17 | 195.00 |
| 2016-06-16 | 192.69 |
| 2016-06-15 | 185.78 |
| 2016-06-14 | 181.17 |
| 2016-06-13 | 195.00 |
| 2016-06-10 | 211.13 |
| 2016-06-08 | 213.43 |
| 2016-06-07 | 215.74 |
| 2016-06-06 | 215.74 |
| 2016-06-03 | 218.04 |
| 2016-06-02 | 206.52 |
| 2016-06-01 | 213.43 |
| 2016-05-31 | 215.74 |
| 2016-05-30 | 213.43 |
| 2016-05-27 | 211.13 |
| 2016-05-26 | 215.74 |
| 2016-05-25 | 224.96 |
| 2016-05-24 | 206.52 |
| 2016-05-23 | 197.30 |
| 2016-05-20 | 199.61 |
| 2016-05-19 | 197.30 |
| 2016-05-18 | 188.08 |
| 2016-05-17 | 204.22 |
| 2016-05-16 | 208.83 |
| 2016-05-13 | 211.13 |
| 2016-05-12 | 215.74 |
| 2016-05-11 | 215.74 |
| 2016-05-10 | 215.74 |
| 2016-05-09 | 222.65 |
| 2016-05-06 | 222.65 |
| 2016-05-05 | 220.35 |
| 2016-05-04 | 222.65 |
| 2016-05-03 | 220.35 |
| 2016-04-29 | 218.04 |
| 2016-04-28 | 218.04 |
| 2016-04-27 | 224.96 |
| 2016-04-26 | 213.43 |
| 2016-04-25 | 227.26 |
| 2016-04-22 | 227.26 |
| 2016-04-21 | 229.57 |
| 2016-04-20 | 231.87 |
| 2016-04-19 | 241.09 |
| 2016-04-18 | 234.18 |
| 2016-04-15 | 259.53 |
| 2016-04-14 | 208.83 |
| 2016-04-13 | 208.83 |
| 2016-04-12 | 208.83 |
| 2016-04-11 | 204.22 |
| 2016-04-08 | 201.91 |
| 2016-04-07 | 204.22 |
| 2016-04-06 | 206.52 |
| 2016-04-05 | 201.91 |
| 2016-04-01 | 206.52 |
| 2016-03-31 | 215.74 |
| 2016-03-30 | 215.74 |
| 2016-03-29 | 195.00 |
| 2016-03-24 | 211.13 |
| 2016-03-23 | 213.43 |
| 2016-03-22 | 218.04 |
| 2016-03-21 | 211.13 |
| 2016-03-18 | 227.26 |
| 2016-03-17 | 234.18 |
| 2016-03-16 | 241.09 |
| 2016-03-15 | 250.31 |
| 2016-03-14 | 243.40 |
| 2016-03-11 | 252.61 |
| 2016-03-10 | 264.14 |
| 2016-03-09 | 277.97 |
| 2016-03-08 | 273.36 |
| 2016-03-07 | 284.88 |
| 2016-03-04 | 287.18 |
| 2016-03-03 | 282.57 |
| 2016-03-02 | 291.79 |
| 2016-03-01 | 277.97 |
| 2016-02-29 | 277.97 |
| 2016-02-26 | 261.83 |
| 2016-02-25 | 245.70 |
| 2016-02-24 | 261.83 |
| 2016-02-23 | 266.44 |
| 2016-02-22 | 268.75 |
| 2016-02-19 | 250.31 |
| 2016-02-18 | 248.00 |
| 2016-02-17 | 238.79 |
| 2016-02-16 | 231.87 |
| 2016-02-15 | 222.65 |
| 2016-02-12 | 208.83 |
| 2016-02-11 | 218.04 |
| 2016-02-05 | 234.18 |
| 2016-02-04 | 229.57 |
| 2016-02-03 | 220.35 |
| 2016-02-02 | 229.57 |
| 2016-02-01 | 236.48 |
| 2016-01-29 | 236.48 |
| 2016-01-28 | 236.48 |
| 2016-01-27 | 243.40 |
| 2016-01-26 | 243.40 |
| 2016-01-25 | 252.61 |
| 2016-01-22 | 224.96 |
| 2016-01-21 | 220.35 |
| 2016-01-20 | 248.00 |
| 2016-01-19 | 259.53 |
| 2016-01-18 | 241.09 |
| 2016-01-15 | 238.79 |
| 2016-01-14 | 234.18 |
| 2016-01-13 | 238.79 |
| 2016-01-12 | 243.40 |
| 2016-01-11 | 250.31 |
| 2016-01-08 | 271.05 |
| 2016-01-07 | 264.14 |
| 2016-01-06 | 287.18 |
| 2016-01-05 | 280.27 |
| 2016-01-04 | 280.27 |
| 2015-12-31 | 303.32 |
| 2015-12-30 | 303.32 |
| 2015-12-29 | 298.71 |
| 2015-12-28 | 305.62 |
| 2015-12-24 | 307.93 |
| 2015-12-23 | 310.23 |
| 2015-12-22 | 303.32 |
| 2015-12-21 | 303.32 |
| 2015-12-18 | 303.32 |
| 2015-12-17 | 310.23 |
| 2015-12-16 | 307.93 |
| 2015-12-15 | 312.54 |
| 2015-12-14 | 307.93 |
| 2015-12-11 | 303.32 |
| 2015-12-10 | 294.10 |
| 2015-12-09 | 349.41 |
| 2015-12-08 | 356.32 |
| 2015-12-07 | 342.50 |
| 2015-12-04 | 344.80 |
| 2015-12-03 | 354.02 |
| 2015-12-02 | 360.93 |
| 2015-12-01 | 354.02 |
| 2015-11-30 | 342.50 |
| 2015-11-27 | 347.11 |
| 2015-11-26 | 349.41 |
| 2015-11-25 | 372.46 |
| 2015-11-24 | 351.71 |
| 2015-11-23 | 354.02 |
| 2015-11-20 | 351.71 |
| 2015-11-19 | 358.63 |
| 2015-11-18 | 347.11 |
| 2015-11-17 | 370.15 |
| 2015-11-16 | 370.15 |
| 2015-11-13 | 358.63 |
| 2015-11-12 | 312.54 |
| 2015-11-11 | 314.84 |
| 2015-11-10 | 342.50 |
| 2015-11-09 | 356.32 |
| 2015-11-06 | 351.71 |
| 2015-11-05 | 360.93 |
| 2015-11-04 | 356.32 |
| 2015-11-03 | 358.63 |
| 2015-11-02 | 356.32 |
| 2015-10-30 | 356.32 |
| 2015-10-29 | 356.32 |
| 2015-10-28 | 372.46 |
| 2015-10-27 | 374.76 |
| 2015-10-26 | 390.89 |
| 2015-10-23 | 386.28 |
| 2015-10-22 | 388.59 |
| 2015-10-20 | 397.81 |
| 2015-10-19 | 411.64 |
| 2015-10-16 | 397.81 |
| 2015-10-15 | 390.89 |
| 2015-10-14 | 388.59 |
| 2015-10-13 | 386.28 |
| 2015-10-12 | 383.98 |
| 2015-10-09 | 390.89 |
| 2015-10-08 | 393.20 |
| 2015-10-07 | 383.98 |
| 2015-10-06 | 370.15 |
| 2015-10-05 | 379.37 |
| 2015-10-02 | 381.68 |
| 2015-09-30 | 377.07 |
| 2015-09-29 | 370.15 |
| 2015-09-25 | 356.32 |
| 2015-09-24 | 374.76 |
| 2015-09-23 | 337.89 |
| 2015-09-22 | 365.54 |
| 2015-09-21 | 411.64 |
| 2015-09-18 | 377.07 |
| 2015-09-17 | 333.28 |
| 2015-09-16 | 307.93 |
| 2015-09-15 | 294.10 |
| 2015-09-14 | 291.79 |
| 2015-09-11 | 289.49 |
| 2015-09-10 | 282.57 |
| 2015-09-09 | 287.18 |
| 2015-09-08 | 277.97 |
| 2015-09-07 | 243.40 |
| 2015-09-04 | 234.18 |
| 2015-09-02 | 236.48 |
| 2015-09-01 | 261.83 |
| 2015-08-31 | 273.36 |
| 2015-08-28 | 303.32 |
| 2015-08-27 | 229.57 |
| 2015-08-26 | 192.69 |
| 2015-08-25 | 181.17 |
| 2015-08-24 | 213.43 |
| 2015-08-21 | 273.36 |
| 2015-08-20 | 301.01 |
| 2015-08-19 | 340.19 |
| 2015-08-18 | 344.80 |
| 2015-08-17 | 372.46 |
| 2015-08-14 | 377.07 |
| 2015-08-13 | 381.68 |
| 2015-08-12 | 370.15 |
| 2015-08-11 | 393.20 |
| 2015-08-10 | 400.11 |
| 2015-08-07 | 367.85 |
| 2015-08-06 | 367.85 |
| 2015-08-05 | 372.46 |
| 2015-08-04 | 377.07 |
| 2015-08-03 | 379.37 |
| 2015-07-31 | 404.72 |
| 2015-07-30 | 416.25 |
| 2015-07-29 | 423.16 |
| 2015-07-28 | 404.72 |
| 2015-07-27 | 413.94 |
| 2015-07-24 | 466.95 |
| 2015-07-23 | 418.55 |
| 2015-07-22 | 407.03 |
| 2015-07-21 | 418.55 |
| 2015-07-20 | 413.94 |
| 2015-07-17 | 407.03 |
| 2015-07-16 | 388.59 |
| 2015-07-15 | 358.63 |
| 2015-07-14 | 411.64 |
| 2015-07-13 | 413.94 |
| 2015-07-10 | 397.81 |
| 2015-07-09 | 340.19 |
| 2015-07-08 | 183.47 |
| 2015-07-07 | 224.96 |
| 2015-07-06 | 324.06 |
| 2015-07-03 | 423.16 |
| 2015-07-02 | 499.21 |
| 2015-06-30 | 543.00 |
| 2015-06-29 | 506.13 |
| 2015-06-26 | 554.53 |
| 2015-06-25 | 591.40 |
| 2015-06-24 | 612.14 |
| 2015-06-23 | 649.02 |
| 2015-06-22 | 646.71 |
| 2015-06-19 | 616.75 |
| 2015-06-18 | 637.49 |
| 2015-06-17 | 665.15 |
| 2015-06-16 | 669.76 |
| 2015-06-15 | 672.06 |
| 2015-06-12 | 683.59 |
| 2015-06-11 | 660.54 |
| 2015-06-10 | 683.59 |
| 2015-06-09 | 706.63 |
| 2015-06-08 | 720.46 |
| 2015-06-05 | 632.88 |
| 2015-06-04 | 672.06 |
| 2015-06-03 | 639.80 |
| 2015-06-02 | 743.51 |
| 2015-06-01 | 789.60 |
| 2015-05-29 | 771.16 |
| 2015-05-28 | 736.59 |
| 2015-05-27 | 757.34 |
| 2015-05-26 | 775.77 |
| 2015-05-22 | 768.86 |
| 2015-05-21 | 773.47 |
| 2015-05-20 | 720.46 |
| 2015-05-19 | 755.03 |
| 2015-05-18 | 750.42 |
| 2015-05-15 | 639.80 |
| 2015-05-14 | 591.40 |
| 2015-05-13 | 547.61 |
| 2015-05-12 | 547.61 |
| 2015-05-11 | 524.56 |
| 2015-05-08 | 483.08 |
| 2015-05-07 | 469.25 |
| 2015-05-06 | 480.78 |
| 2015-05-05 | 457.73 |
| 2015-05-04 | 489.99 |
| 2015-04-30 | 496.91 |
| 2015-04-29 | 517.65 |
| 2015-04-28 | 517.65 |
| 2015-04-27 | 519.96 |
| 2015-04-24 | 383.98 |
| 2015-04-23 | 383.98 |
| 2015-04-22 | 427.77 |
| 2015-04-21 | 402.42 |
| 2015-04-20 | 390.89 |
| 2015-04-17 | 409.33 |
| 2015-04-16 | 420.85 |
| 2015-04-15 | 388.59 |
| 2015-04-14 | 381.68 |
| 2015-04-13 | 360.93 |
| 2015-04-10 | 347.11 |
| 2015-04-09 | 319.45 |
| 2015-04-08 | 314.84 |
| 2015-04-02 | 266.44 |
| 2015-04-01 | 264.14 |
| 2015-03-31 | 257.22 |
| 2015-03-30 | 245.70 |
| 2015-03-27 | 222.65 |
| 2015-03-26 | 218.04 |
| 2015-03-25 | 215.74 |
| 2015-03-24 | 211.13 |
| 2015-03-23 | 218.04 |
| 2015-03-20 | 220.35 |
| 2015-03-19 | 222.65 |
| 2015-03-18 | 229.57 |
| 2015-03-17 | 243.40 |
| 2015-03-16 | 245.70 |
| 2015-03-13 | 245.70 |
| 2015-03-12 | 254.92 |
| 2015-03-11 | 248.00 |
| 2015-03-10 | 266.44 |
| 2015-03-09 | 268.75 |
| 2015-03-06 | 257.22 |
| 2015-03-05 | 266.44 |
| 2015-03-04 | 259.53 |
| 2015-03-03 | 266.44 |
| 2015-03-02 | 227.26 |
| 2015-02-27 | 218.04 |
| 2015-02-26 | 227.26 |
| 2015-02-25 | 227.26 |
| 2015-02-24 | 222.65 |
| 2015-02-23 | 206.52 |
| 2015-02-18 | 213.43 |
| 2015-02-17 | 213.43 |
| 2015-02-16 | 211.13 |
| 2015-02-13 | 211.13 |
| 2015-02-12 | 204.22 |
| 2015-02-11 | 211.13 |
| 2015-02-10 | 215.74 |
| 2015-02-09 | 208.83 |
| 2015-02-06 | 220.35 |
| 2015-02-05 | 220.35 |
| 2015-02-04 | 218.04 |
| 2015-02-03 | 222.65 |
| 2015-02-02 | 229.57 |
| 2015-01-30 | 222.65 |
| 2015-01-29 | 224.96 |
| 2015-01-28 | 218.04 |
| 2015-01-27 | 229.57 |
| 2015-01-26 | 234.18 |
| 2015-01-23 | 215.74 |
| 2015-01-22 | 218.04 |
| 2015-01-21 | 224.96 |
| 2015-01-20 | 218.04 |
| 2015-01-19 | 208.83 |
| 2015-01-16 | 227.26 |
| 2015-01-15 | 185.78 |
| 2015-01-14 | 192.69 |
| 2015-01-13 | 176.56 |
| 2015-01-12 | 183.47 |
| 2015-01-09 | 199.61 |
| 2015-01-08 | 236.48 |
| 2015-01-07 | 183.47 |
| 2015-01-06 | 160.43 |
| 2015-01-05 | 148.90 |
| 2015-01-02 | 141.99 |
| 2014-12-31 | 141.99 |
| 2014-12-30 | 128.16 |
| 2014-12-29 | 130.47 |
| 2014-12-24 | 135.08 |
| 2014-12-23 | 135.08 |
| 2014-12-22 | 135.08 |
| 2014-12-19 | 128.16 |
| 2014-12-18 | 123.55 |
| 2014-12-17 | 130.47 |
| 2014-12-16 | 132.77 |
| 2014-12-15 | 139.69 |
| 2014-12-12 | 139.69 |
| 2014-12-11 | 135.08 |
| 2014-12-10 | 146.60 |
| 2014-12-09 | 146.60 |
| 2014-12-08 | 151.21 |
| 2014-12-05 | 151.21 |
| 2014-12-04 | 146.60 |
| 2014-12-03 | 141.99 |
| 2014-12-02 | 146.60 |
| 2014-12-01 | 148.90 |
| 2014-11-28 | 155.82 |
| 2014-11-27 | 151.21 |
| 2014-11-26 | 148.90 |
| 2014-11-25 | 146.60 |
| 2014-11-24 | 144.29 |
| 2014-11-21 | 144.29 |
| 2014-11-20 | 155.82 |
| 2014-11-19 | 155.82 |
| 2014-11-18 | 155.82 |
| 2014-11-17 | 158.12 |
| 2014-11-14 | 158.12 |
| 2014-11-13 | 162.73 |
| 2014-11-12 | 158.12 |
| 2014-11-11 | 155.82 |
| 2014-11-10 | 151.21 |
| 2014-11-07 | 153.51 |
| 2014-11-06 | 162.73 |
| 2014-11-05 | 144.29 |
| 2014-11-04 | 144.29 |
| 2014-11-03 | 141.99 |
| 2014-10-31 | 144.29 |
| 2014-10-30 | 141.99 |
| 2014-10-29 | 137.38 |
| 2014-10-28 | 141.99 |
| 2014-10-27 | 132.77 |
| 2014-10-24 | 137.38 |
| 2014-10-23 | 137.38 |
| 2014-10-22 | 137.38 |
| 2014-10-21 | 139.69 |
| 2014-10-20 | 141.99 |
| 2014-10-17 | 144.29 |
| 2014-10-16 | 146.60 |
| 2014-10-15 | 144.29 |
| 2014-10-14 | 139.69 |
| 2014-10-13 | 141.99 |
| 2014-10-10 | 151.21 |
| 2014-10-09 | 162.73 |
| 2014-10-08 | 158.12 |
| 2014-10-07 | 146.60 |
| 2014-10-06 | 144.29 |
| 2014-10-03 | 139.69 |
| 2014-09-30 | 146.60 |
| 2014-09-29 | 141.99 |
| 2014-09-26 | 162.73 |
| 2014-09-25 | 165.04 |
| 2014-09-24 | 135.08 |
| 2014-09-23 | 139.69 |
| 2014-09-22 | 146.60 |
| 2014-09-19 | 148.90 |
| 2014-09-18 | 151.21 |
| 2014-09-17 | 151.21 |
| 2014-09-16 | 153.51 |
| 2014-09-15 | 153.51 |
| 2014-09-12 | 162.73 |
| 2014-09-11 | 162.73 |
| 2014-09-10 | 162.73 |
| 2014-09-08 | 162.73 |
| 2014-09-05 | 167.34 |
| 2014-09-04 | 162.73 |
| 2014-09-03 | 160.43 |
| 2014-09-02 | 153.51 |
| 2014-09-01 | 153.51 |
| 2014-08-29 | 153.51 |
| 2014-08-28 | 160.43 |
| 2014-08-27 | 155.82 |
| 2014-08-26 | 158.12 |
| 2014-08-25 | 158.12 |
| 2014-08-22 | 155.82 |
| 2014-08-21 | 155.82 |
| 2014-08-20 | 162.73 |
| 2014-08-19 | 167.34 |
| 2014-08-18 | 176.56 |
| 2014-08-15 | 174.26 |
| 2014-08-14 | 174.26 |
| 2014-08-13 | 185.78 |
| 2014-08-12 | 183.47 |
| 2014-08-11 | 174.26 |
| 2014-08-08 | 162.73 |
| 2014-08-07 | 162.73 |
| 2014-08-06 | 174.26 |
| 2014-08-05 | 169.65 |
| 2014-08-04 | 174.26 |
| 2014-08-01 | 162.73 |
| 2014-07-31 | 158.12 |
| 2014-07-30 | 165.04 |
| 2014-07-29 | 165.04 |
| 2014-07-28 | 155.82 |
| 2014-07-25 | 158.12 |
| 2014-07-24 | 155.82 |
| 2014-07-23 | 153.51 |
| 2014-07-22 | 160.43 |
| 2014-07-21 | 153.51 |
| 2014-07-18 | 146.60 |
| 2014-07-17 | 155.82 |
| 2014-07-16 | 153.51 |
| 2014-07-15 | 158.12 |
| 2014-07-14 | 155.82 |
| 2014-07-11 | 155.82 |
| 2014-07-10 | 151.21 |
| 2014-07-09 | 153.51 |
| 2014-07-08 | 160.43 |
| 2014-07-07 | 160.43 |
| 2014-07-04 | 160.43 |
| 2014-07-03 | 160.43 |
| 2014-07-02 | 155.82 |
| 2014-06-30 | 160.43 |
| 2014-06-27 | 171.95 |
| 2014-06-26 | 178.86 |
| 2014-06-25 | 174.26 |
| 2014-06-24 | 176.56 |
| 2014-06-23 | 183.47 |
| 2014-06-20 | 190.39 |
| 2014-06-19 | 188.08 |
| 2014-06-18 | 188.08 |
| 2014-06-17 | 190.39 |
| 2014-06-16 | 192.69 |
| 2014-06-13 | 181.17 |
| 2014-06-12 | 185.78 |
| 2014-06-11 | 181.17 |
| 2014-06-10 | 174.26 |
| 2014-06-09 | 174.26 |
| 2014-06-06 | 178.86 |
| 2014-06-05 | 178.86 |
| 2014-06-04 | 178.86 |
| 2014-06-03 | 178.86 |
| 2014-05-30 | 188.08 |
| 2014-05-29 | 192.69 |
| 2014-05-28 | 162.73 |
| 2014-05-27 | 155.82 |
| 2014-05-26 | 160.43 |
| 2014-05-23 | 167.34 |
| 2014-05-22 | 167.34 |
| 2014-05-21 | 167.34 |
| 2014-05-20 | 174.26 |
| 2014-05-19 | 165.04 |
| 2014-05-16 | 176.56 |
| 2014-05-15 | 188.08 |
| 2014-05-14 | 178.86 |
| 2014-05-13 | 178.86 |
| 2014-05-12 | 190.39 |
| 2014-05-09 | 178.86 |
| 2014-05-08 | 185.78 |
| 2014-05-07 | 195.00 |
| 2014-05-05 | 208.83 |
| 2014-05-02 | 213.43 |
| 2014-04-30 | 201.91 |
| 2014-04-29 | 208.83 |
| 2014-04-28 | 224.96 |
| 2014-04-25 | 220.35 |
| 2014-04-24 | 215.74 |
| 2014-04-23 | 195.00 |
| 2014-04-22 | 211.13 |
| 2014-04-17 | 169.65 |
| 2014-04-16 | 176.56 |
| 2014-04-15 | 171.95 |
| 2014-04-14 | 144.29 |
| 2014-04-11 | 128.16 |
| 2014-04-10 | 130.47 |
| 2014-04-09 | 128.16 |
| 2014-04-08 | 144.29 |
| 2014-04-07 | 144.29 |
| 2014-04-04 | 146.60 |
| 2014-04-03 | 148.90 |
| 2014-04-02 | 148.90 |
| 2014-04-01 | 146.60 |
| 2014-03-31 | 151.21 |
| 2014-03-28 | 153.51 |
| 2014-03-27 | 148.90 |
| 2014-03-26 | 153.51 |
| 2014-03-25 | 146.60 |
| 2014-03-24 | 148.90 |
| 2014-03-21 | 144.29 |
| 2014-03-20 | 144.29 |
| 2014-03-19 | 158.12 |
| 2014-03-18 | 160.43 |
| 2014-03-17 | 165.04 |
| 2014-03-14 | 158.12 |
| 2014-03-13 | 165.04 |
| 2014-03-12 | 160.43 |
| 2014-03-11 | 167.34 |
| 2014-03-10 | 167.34 |
| 2014-03-07 | 183.47 |
| 2014-03-06 | 174.26 |
| 2014-03-05 | 165.04 |
| 2014-03-04 | 162.73 |
| 2014-03-03 | 162.73 |
| 2014-02-28 | 165.04 |
| 2014-02-27 | 169.65 |
| 2014-02-26 | 155.82 |
| 2014-02-25 | 158.12 |
| 2014-02-24 | 158.12 |
| 2014-02-21 | 167.34 |
| 2014-02-20 | 162.73 |
| 2014-02-19 | 167.34 |
| 2014-02-18 | 169.65 |
| 2014-02-17 | 174.26 |
| 2014-02-14 | 176.56 |
| 2014-02-13 | 174.26 |
| 2014-02-12 | 181.17 |
| 2014-02-11 | 171.95 |
| 2014-02-10 | 169.65 |
| 2014-02-07 | 167.34 |
| 2014-02-06 | 169.65 |
| 2014-02-05 | 169.65 |
| 2014-02-04 | 174.26 |
| 2014-01-30 | 178.86 |
| 2014-01-29 | 171.95 |
| 2014-01-28 | 165.04 |
| 2014-01-27 | 169.65 |
| 2014-01-24 | 169.65 |
| 2014-01-23 | 171.95 |
| 2014-01-22 | 169.65 |
| 2014-01-21 | 181.17 |
| 2014-01-20 | 174.26 |
| 2014-01-17 | 181.17 |
| 2014-01-16 | 192.69 |
| 2014-01-15 | 178.86 |
| 2014-01-14 | 167.34 |
| 2014-01-13 | 167.34 |
| 2014-01-10 | 167.34 |
| 2014-01-09 | 171.95 |
| 2014-01-08 | 176.56 |
| 2014-01-07 | 174.26 |
| 2014-01-06 | 176.56 |
| 2014-01-03 | 183.47 |
| 2014-01-02 | 174.26 |
| 2013-12-31 | 183.47 |
| 2013-12-30 | 190.39 |
| 2013-12-27 | 195.00 |
| 2013-12-24 | 181.17 |
| 2013-12-23 | 176.56 |
| 2013-12-20 | 174.26 |
| 2013-12-19 | 174.26 |
| 2013-12-18 | 190.39 |
| 2013-12-17 | 183.47 |
| 2013-12-16 | 176.56 |
| 2013-12-13 | 185.78 |
| 2013-12-12 | 192.69 |
| 2013-12-11 | 190.39 |
| 2013-12-10 | 204.22 |
| 2013-12-09 | 211.13 |
| 2013-12-06 | 213.43 |
| 2013-12-05 | 220.35 |
| 2013-12-04 | 229.57 |
| 2013-12-03 | 220.35 |
| 2013-12-02 | 206.52 |
| 2013-11-29 | 215.74 |
| 2013-11-28 | 211.13 |
| 2013-11-27 | 201.91 |
| 2013-11-26 | 206.52 |
| 2013-11-25 | 208.83 |
| 2013-11-22 | 204.22 |
| 2013-11-21 | 208.83 |
| 2013-11-20 | 199.61 |
| 2013-11-19 | 208.83 |
| 2013-11-18 | 208.83 |
| 2013-11-15 | 220.35 |
| 2013-11-14 | 227.26 |
| 2013-11-13 | 227.26 |
| 2013-11-12 | 222.65 |
| 2013-11-11 | 264.14 |
| 2013-11-08 | 155.82 |
| 2013-11-07 | 155.82 |
| 2013-11-06 | 162.73 |
| 2013-11-05 | 160.43 |
| 2013-11-04 | 160.43 |
| 2013-11-01 | 158.12 |
| 2013-10-31 | 158.12 |
| 2013-10-30 | 160.43 |
| 2013-10-29 | 155.82 |
| 2013-10-28 | 155.82 |
| 2013-10-25 | 165.04 |
| 2013-10-24 | 158.12 |
| 2013-10-23 | 169.65 |
| 2013-10-22 | 169.65 |
| 2013-10-21 | 158.12 |
| 2013-10-18 | 169.65 |
| 2013-10-17 | 171.95 |
| 2013-10-16 | 165.04 |
| 2013-10-15 | 158.12 |
| 2013-10-11 | 155.82 |
| 2013-10-10 | 155.82 |
| 2013-10-09 | 153.51 |
| 2013-10-08 | 158.12 |
| 2013-10-07 | 155.82 |
| 2013-10-04 | 151.21 |
| 2013-10-03 | 151.21 |
| 2013-10-02 | 153.51 |
| 2013-09-30 | 160.43 |
| 2013-09-27 | 160.43 |
| 2013-09-26 | 158.12 |
| 2013-09-25 | 162.73 |
| 2013-09-24 | 165.04 |
| 2013-09-23 | 160.43 |
| 2013-09-19 | 183.47 |
| 2013-09-18 | 151.21 |
| 2013-09-17 | 137.38 |
| 2013-09-16 | 141.99 |
| 2013-09-13 | 141.99 |
| 2013-09-12 | 148.90 |
| 2013-09-11 | 148.90 |
| 2013-09-10 | 151.21 |
| 2013-09-09 | 151.21 |
| 2013-09-06 | 148.90 |
| 2013-09-05 | 148.90 |
| 2013-09-04 | 148.90 |
| 2013-09-03 | 146.60 |
| 2013-09-02 | 144.29 |
| 2013-08-30 | 144.29 |
| 2013-08-29 | 139.69 |
| 2013-08-28 | 139.69 |
| 2013-08-27 | 146.60 |
| 2013-08-26 | 148.90 |
| 2013-08-23 | 160.43 |
| 2013-08-22 | 162.73 |
| 2013-08-21 | 165.04 |
| 2013-08-20 | 165.04 |
| 2013-08-19 | 162.73 |
| 2013-08-16 | 171.95 |
| 2013-08-15 | 174.26 |
| 2013-08-13 | 181.17 |
| 2013-08-12 | 151.21 |
| 2013-08-09 | 146.60 |
| 2013-08-08 | 158.12 |
| 2013-08-07 | 153.51 |
| 2013-08-06 | 160.43 |
| 2013-08-05 | 158.12 |
| 2013-08-02 | 160.43 |
| 2013-08-01 | 153.51 |
| 2013-07-31 | 155.82 |
| 2013-07-30 | 155.82 |
| 2013-07-29 | 158.12 |
| 2013-07-26 | 165.04 |
| 2013-07-25 | 167.34 |
| 2013-07-24 | 167.34 |
| 2013-07-23 | 165.04 |
| 2013-07-22 | 158.12 |
| 2013-07-19 | 160.43 |
| 2013-07-18 | 158.12 |
| 2013-07-17 | 169.65 |
| 2013-07-16 | 176.56 |
| 2013-07-15 | 174.26 |
| 2013-07-12 | 174.26 |
| 2013-07-11 | 181.17 |
| 2013-07-10 | 169.65 |
| 2013-07-09 | 162.73 |
| 2013-07-08 | 162.73 |
| 2013-07-05 | 169.65 |
| 2013-07-04 | 171.95 |
| 2013-07-03 | 176.56 |
| 2013-07-02 | 176.56 |
| 2013-06-28 | 176.56 |
| 2013-06-27 | 183.47 |
| 2013-06-26 | 181.17 |
| 2013-06-25 | 174.26 |
| 2013-06-24 | 195.00 |
| 2013-06-21 | 208.83 |
| 2013-06-20 | 218.04 |
| 2013-06-19 | 236.48 |
| 2013-06-18 | 206.52 |
| 2013-06-17 | 213.43 |
| 2013-06-14 | 208.83 |
| 2013-06-13 | 206.52 |
| 2013-06-11 | 208.83 |
| 2013-06-10 | 211.13 |
| 2013-06-07 | 215.74 |
| 2013-06-06 | 222.65 |
| 2013-06-05 | 222.65 |
| 2013-06-04 | 227.26 |
| 2013-06-03 | 227.26 |
| 2013-05-31 | 227.26 |
| 2013-05-30 | 236.48 |
| 2013-05-29 | 243.40 |
| 2013-05-28 | 264.14 |
| 2013-05-27 | 261.83 |
| 2013-05-24 | 280.27 |
| 2013-05-23 | 284.88 |
| 2013-05-22 | 291.79 |
| 2013-05-21 | 291.79 |
| 2013-05-20 | 303.32 |
| 2013-05-16 | 271.05 |
| 2013-05-15 | 275.66 |
| 2013-05-14 | 294.10 |
| 2013-05-13 | 298.71 |
| 2013-05-10 | 296.40 |
| 2013-05-09 | 273.36 |
| 2013-05-08 | 273.36 |
| 2013-05-07 | 277.97 |
| 2013-05-06 | 268.75 |
| 2013-05-03 | 259.53 |
| 2013-05-02 | 245.70 |
| 2013-04-30 | 236.48 |
| 2013-04-29 | 204.22 |
| 2013-04-26 | 201.91 |
| 2013-04-25 | 199.61 |
| 2013-04-24 | 206.52 |
| 2013-04-23 | 199.61 |
| 2013-04-22 | 204.22 |
| 2013-04-19 | 208.83 |
| 2013-04-18 | 220.35 |
| 2013-04-17 | 231.87 |
| 2013-04-16 | 231.87 |
| 2013-04-15 | 238.79 |
| 2013-04-12 | 243.40 |
| 2013-04-11 | 243.40 |
| 2013-04-10 | 250.31 |
| 2013-04-09 | 243.40 |
| 2013-04-08 | 229.57 |
| 2013-04-05 | 245.70 |
| 2013-04-03 | 261.83 |
| 2013-04-02 | 252.61 |
| 2013-03-28 | 284.88 |
| 2013-03-27 | 287.18 |
| 2013-03-26 | 291.79 |
| 2013-03-25 | 294.10 |
| 2013-03-22 | 305.62 |
| 2013-03-21 | 303.32 |
| 2013-03-20 | 303.32 |
| 2013-03-19 | 294.10 |
| 2013-03-18 | 298.71 |
| 2013-03-15 | 314.84 |
| 2013-03-14 | 324.06 |
| 2013-03-13 | 321.75 |
| 2013-03-12 | 324.06 |
| 2013-03-11 | 330.97 |
| 2013-03-08 | 337.89 |
| 2013-03-07 | 340.19 |
| 2013-03-06 | 335.58 |
| 2013-03-05 | 328.67 |
| 2013-03-04 | 330.97 |
| 2013-03-01 | 340.19 |
| 2013-02-28 | 342.50 |
| 2013-02-27 | 340.19 |
| 2013-02-26 | 337.89 |
| 2013-02-25 | 351.71 |
| 2013-02-22 | 333.28 |
| 2013-02-21 | 335.58 |
| 2013-02-20 | 344.80 |
| 2013-02-19 | 340.19 |
| 2013-02-18 | 358.63 |
| 2013-02-15 | 381.68 |
| 2013-02-14 | 379.37 |
| 2013-02-08 | 344.80 |
| 2013-02-07 | 344.80 |
| 2013-02-06 | 347.11 |
| 2013-02-05 | 340.19 |
| 2013-02-04 | 349.41 |
| 2013-02-01 | 358.63 |
| 2013-01-31 | 340.19 |
| 2013-01-30 | 344.80 |
| 2013-01-29 | 351.71 |
| 2013-01-28 | 363.24 |
| 2013-01-25 | 372.46 |
| 2013-01-24 | 372.46 |
| 2013-01-23 | 374.76 |
| 2013-01-22 | 383.98 |
| 2013-01-21 | 383.98 |
| 2013-01-18 | 374.76 |
| 2013-01-17 | 377.07 |
| 2013-01-16 | 390.89 |
| 2013-01-15 | 397.81 |
| 2013-01-14 | 407.03 |
| 2013-01-11 | 407.03 |
| 2013-01-10 | 418.55 |
| 2013-01-09 | 420.85 |
| 2013-01-08 | 402.42 |
| 2013-01-07 | 420.85 |
| 2013-01-04 | 390.89 |
| 2013-01-03 | 383.98 |
| 2013-01-02 | 381.68 |
| 2012-12-31 | 367.85 |
| 2012-12-28 | 354.02 |
| 2012-12-27 | 347.11 |
| 2012-12-24 | 349.41 |
| 2012-12-21 | 351.71 |
| 2012-12-20 | 340.19 |
| 2012-12-19 | 303.32 |
| 2012-12-18 | 298.71 |
| 2012-12-17 | 301.01 |
| 2012-12-14 | 277.97 |
| 2012-12-13 | 275.66 |
| 2012-12-12 | 282.57 |
| 2012-12-11 | 275.66 |
| 2012-12-10 | 284.88 |
| 2012-12-07 | 273.36 |
| 2012-12-06 | 277.97 |
| 2012-12-05 | 277.97 |
| 2012-12-04 | 277.97 |
| 2012-12-03 | 277.97 |
| 2012-11-30 | 282.57 |
| 2012-11-29 | 280.27 |
| 2012-11-28 | 280.27 |
| 2012-11-27 | 287.18 |
| 2012-11-26 | 287.18 |
| 2012-11-23 | 291.79 |
| 2012-11-22 | 294.10 |
| 2012-11-21 | 298.71 |
| 2012-11-20 | 287.18 |
| 2012-11-19 | 284.88 |
| 2012-11-16 | 284.88 |
| 2012-11-15 | 284.88 |
| 2012-11-14 | 287.18 |
| 2012-11-13 | 291.79 |
| 2012-11-12 | 298.71 |
| 2012-11-09 | 301.01 |
| 2012-11-08 | 301.01 |
| 2012-11-07 | 317.14 |
| 2012-11-06 | 289.49 |
| 2012-11-05 | 291.79 |
| 2012-11-02 | 296.40 |
| 2012-11-01 | 305.62 |
| 2012-10-31 | 301.01 |
| 2012-10-30 | 303.32 |
| 2012-10-29 | 310.23 |
| 2012-10-26 | 310.23 |
| 2012-10-25 | 321.75 |
| 2012-10-24 | 328.67 |
| 2012-10-22 | 301.01 |
| 2012-10-19 | 314.84 |
| 2012-10-18 | 321.75 |
| 2012-10-17 | 333.28 |
| 2012-10-16 | 305.62 |
| 2012-10-15 | 305.62 |
| 2012-10-12 | 298.71 |
| 2012-10-11 | 310.23 |
| 2012-10-10 | 312.54 |
| 2012-10-09 | 319.45 |
| 2012-10-08 | 326.36 |
| 2012-10-05 | 333.28 |
| 2012-10-04 | 333.28 |
| 2012-10-03 | 337.89 |
| 2012-09-28 | 330.97 |
| 2012-09-27 | 335.58 |
| 2012-09-26 | 349.41 |
| 2012-09-25 | 374.76 |
| 2012-09-24 | 370.15 |
| 2012-09-21 | 370.15 |
| 2012-09-20 | 374.76 |
| 2012-09-19 | 379.37 |
| 2012-09-18 | 386.28 |
| 2012-09-17 | 395.50 |
| 2012-09-14 | 409.33 |
| 2012-09-13 | 404.72 |
| 2012-09-12 | 404.72 |
| 2012-09-11 | 393.20 |
| 2012-09-10 | 411.64 |
| 2012-09-07 | 377.07 |
| 2012-09-06 | 367.85 |
| 2012-09-05 | 370.15 |
| 2012-09-04 | 381.68 |
| 2012-09-03 | 381.68 |
| 2012-08-31 | 397.81 |
| 2012-08-30 | 395.50 |
| 2012-08-29 | 402.42 |
| 2012-08-28 | 407.03 |
| 2012-08-27 | 413.94 |
| 2012-08-24 | 441.60 |
| 2012-08-23 | 395.50 |
| 2012-08-22 | 388.59 |
| 2012-08-21 | 420.85 |
| 2012-08-20 | 496.91 |
| 2012-08-17 | 342.50 |
| 2012-08-16 | 337.89 |
| 2012-08-15 | 312.54 |
| 2012-08-14 | 307.93 |
| 2012-08-13 | 296.40 |
| 2012-08-10 | 271.05 |
| 2012-08-09 | 257.22 |
| 2012-08-08 | 264.14 |
| 2012-08-07 | 254.92 |
| 2012-08-06 | 261.83 |
| 2012-08-03 | 268.75 |
| 2012-08-02 | 273.36 |
| 2012-08-01 | 275.66 |
| 2012-07-31 | 266.44 |
| 2012-07-30 | 273.36 |
| 2012-07-27 | 294.10 |
| 2012-07-26 | 291.79 |
| 2012-07-25 | 282.57 |
| 2012-07-24 | 291.79 |
| 2012-07-23 | 284.88 |
| 2012-07-20 | 301.01 |
| 2012-07-19 | 305.62 |
| 2012-07-18 | 303.32 |
| 2012-07-17 | 298.71 |
| 2012-07-16 | 303.32 |
| 2012-07-13 | 298.71 |
| 2012-07-12 | 305.62 |
| 2012-07-11 | 289.49 |
| 2012-07-10 | 303.32 |
| 2012-07-09 | 305.62 |
| 2012-07-06 | 310.23 |
| 2012-07-05 | 312.54 |
| 2012-07-04 | 307.93 |
| 2012-07-03 | 305.62 |
| 2012-06-29 | 310.23 |
| 2012-06-28 | 301.01 |
| 2012-06-27 | 303.32 |
| 2012-06-26 | 307.93 |
| 2012-06-25 | 310.23 |
| 2012-06-22 | 310.23 |
| 2012-06-21 | 317.14 |
| 2012-06-20 | 324.06 |
| 2012-06-19 | 330.97 |
| 2012-06-18 | 298.71 |
| 2012-06-15 | 275.66 |
| 2012-06-14 | 282.57 |
| 2012-06-13 | 303.32 |
| 2012-06-12 | 305.62 |
| 2012-06-11 | 310.23 |
| 2012-06-08 | 307.93 |
| 2012-06-07 | 310.23 |
| 2012-06-06 | 312.54 |
| 2012-06-05 | 319.45 |
| 2012-06-04 | 312.54 |
| 2012-06-01 | 317.14 |
| 2012-05-31 | 303.32 |
| 2012-05-30 | 305.62 |
| 2012-05-29 | 319.45 |
| 2012-05-28 | 324.06 |
| 2012-05-25 | 307.93 |
| 2012-05-24 | 275.66 |
| 2012-05-23 | 268.75 |
| 2012-05-22 | 291.79 |
| 2012-05-21 | 273.36 |
| 2012-05-18 | 271.05 |
| 2012-05-17 | 294.10 |
| 2012-05-16 | 321.75 |
| 2012-05-15 | 349.41 |
| 2012-05-14 | 363.24 |
| 2012-05-11 | 370.15 |
| 2012-05-10 | 374.76 |
| 2012-05-09 | 377.07 |
| 2012-05-08 | 383.98 |
| 2012-05-07 | 386.28 |
| 2012-05-04 | 395.50 |
| 2012-05-03 | 395.50 |
| 2012-05-02 | 393.20 |
| 2012-04-30 | 395.50 |
| 2012-04-27 | 395.50 |
| 2012-04-26 | 395.50 |
| 2012-04-25 | 390.89 |
| 2012-04-24 | 400.11 |
| 2012-04-23 | 407.03 |
| 2012-04-20 | 404.72 |
| 2012-04-19 | 386.28 |
| 2012-04-18 | 400.11 |
| 2012-04-17 | 400.11 |
| 2012-04-16 | 397.81 |
| 2012-04-13 | 404.72 |
| 2012-04-12 | 413.94 |
| 2012-04-11 | 411.64 |
| 2012-04-10 | 418.55 |
| 2012-04-05 | 420.85 |
| 2012-04-03 | 420.85 |
| 2012-04-02 | 423.16 |
| 2012-03-30 | 413.94 |
| 2012-03-29 | 430.07 |
| 2012-03-28 | 430.07 |
| 2012-03-27 | 430.07 |
| 2012-03-26 | 427.77 |
| 2012-03-23 | 432.38 |
| 2012-03-22 | 441.60 |
| 2012-03-21 | 432.38 |
| 2012-03-20 | 462.34 |
| 2012-03-19 | 439.29 |
| 2012-03-16 | 460.03 |
| 2012-03-15 | 462.34 |
| 2012-03-14 | 460.03 |
| 2012-03-13 | 492.30 |
| 2012-03-12 | 480.78 |
| 2012-03-09 | 427.77 |
| 2012-03-08 | 420.85 |
| 2012-03-07 | 411.64 |
| 2012-03-06 | 420.85 |
| 2012-03-05 | 432.38 |
| 2012-03-02 | 430.07 |
| 2012-03-01 | 432.38 |
| 2012-02-29 | 423.16 |
| 2012-02-28 | 420.85 |
| 2012-02-27 | 430.07 |
| 2012-02-24 | 460.03 |
| 2012-02-23 | 499.21 |
| 2012-02-22 | 480.78 |
| 2012-02-21 | 471.56 |
| 2012-02-20 | 471.56 |
| 2012-02-17 | 476.17 |
| 2012-02-16 | 464.64 |
| 2012-02-15 | 473.86 |
| 2012-02-14 | 483.08 |
| 2012-02-13 | 476.17 |
| 2012-02-10 | 485.39 |
| 2012-02-09 | 483.08 |
| 2012-02-08 | 476.17 |
| 2012-02-07 | 478.47 |
| 2012-02-06 | 522.26 |
| 2012-02-03 | 471.56 |
| 2012-02-02 | 430.07 |
| 2012-02-01 | 418.55 |
| 2012-01-31 | 404.72 |
| 2012-01-30 | 397.81 |
| 2012-01-27 | 372.46 |
| 2012-01-26 | 372.46 |
| 2012-01-20 | 379.37 |
| 2012-01-19 | 379.37 |
| 2012-01-18 | 363.24 |
| 2012-01-17 | 370.15 |
| 2012-01-16 | 370.15 |
| 2012-01-13 | 372.46 |
| 2012-01-12 | 363.24 |
| 2012-01-11 | 363.24 |
| 2012-01-10 | 337.89 |
| 2012-01-09 | 326.36 |
| 2012-01-06 | 333.28 |
| 2012-01-05 | 337.89 |
| 2012-01-04 | 319.45 |
| 2012-01-03 | 319.45 |
| 2011-12-30 | 314.84 |
| 2011-12-29 | 319.45 |
| 2011-12-28 | 330.97 |
| 2011-12-23 | 324.06 |
| 2011-12-22 | 340.19 |
| 2011-12-21 | 333.28 |
| 2011-12-20 | 324.06 |
| 2011-12-19 | 337.89 |
| 2011-12-16 | 314.84 |
| 2011-12-15 | 312.54 |
| 2011-12-14 | 296.40 |
| 2011-12-13 | 321.75 |
| 2011-12-12 | 287.18 |
| 2011-12-09 | 291.79 |
| 2011-12-08 | 298.71 |
| 2011-12-07 | 294.10 |
| 2011-12-06 | 291.79 |
| 2011-12-05 | 303.32 |
| 2011-12-02 | 301.01 |
| 2011-12-01 | 303.32 |
| 2011-11-30 | 303.32 |
| 2011-11-29 | 324.06 |
| 2011-11-28 | 305.62 |
| 2011-11-25 | 314.84 |
| 2011-11-24 | 314.84 |
| 2011-11-23 | 314.84 |
| 2011-11-22 | 314.84 |
| 2011-11-21 | 314.84 |
| 2011-11-18 | 314.84 |
| 2011-11-17 | 333.28 |
| 2011-11-16 | 319.45 |
| 2011-11-15 | 349.41 |
| 2011-11-14 | 360.93 |
| 2011-11-11 | 360.93 |
| 2011-11-10 | 360.93 |
| 2011-11-09 | 372.46 |
| 2011-11-08 | 402.42 |
| 2011-11-07 | 407.03 |
| 2011-11-04 | 407.03 |
| 2011-11-03 | 430.07 |
| 2011-11-02 | 430.07 |
| 2011-11-01 | 430.07 |
| 2011-10-31 | 457.73 |
| 2011-10-28 | 455.42 |
| 2011-10-27 | 434.68 |
| 2011-10-26 | 434.68 |
| 2011-10-25 | 434.68 |
| 2011-10-24 | 434.68 |
| 2011-10-21 | 434.68 |
| 2011-10-20 | 434.68 |
| 2011-10-19 | 434.68 |
| 2011-10-18 | 434.68 |
| 2011-10-17 | 434.68 |
| 2011-10-14 | 434.68 |
| 2011-10-13 | 434.68 |
| 2011-10-12 | 434.68 |
| 2011-10-11 | 434.68 |
| 2011-10-10 | 434.68 |
| 2011-10-07 | 434.68 |
| 2011-10-06 | 434.68 |
| 2011-10-04 | 434.68 |
| 2011-10-03 | 434.68 |
| 2011-09-30 | 434.68 |
| 2011-09-28 | 434.68 |
| 2011-09-27 | 434.68 |
| 2011-09-26 | 434.68 |
| 2011-09-23 | 434.68 |
| 2011-09-22 | 434.68 |
| 2011-09-21 | 434.68 |
| 2011-09-20 | 434.68 |
| 2011-09-19 | 434.68 |
| 2011-09-16 | 434.68 |
| 2011-09-15 | 434.68 |
| 2011-09-14 | 434.68 |
| 2011-09-12 | 434.68 |
| 2011-09-09 | 434.68 |
| 2011-09-08 | 430.07 |
| 2011-09-07 | 402.42 |
| 2011-09-06 | 367.85 |
| 2011-09-05 | 388.59 |
| 2011-09-02 | 427.77 |
| 2011-09-01 | 441.60 |
| 2011-08-31 | 448.51 |
| 2011-08-30 | 448.51 |
| 2011-08-29 | 436.99 |
| 2011-08-26 | 462.34 |
| 2011-08-25 | 460.03 |
| 2011-08-24 | 485.39 |
| 2011-08-23 | 496.91 |
| 2011-08-22 | 499.21 |
| 2011-08-19 | 499.21 |
| 2011-08-18 | 519.96 |
| 2011-08-17 | 529.17 |
| 2011-08-16 | 506.13 |
| 2011-08-15 | 517.65 |
| 2011-08-12 | 443.90 |
| 2011-08-11 | 443.90 |
| 2011-08-10 | 450.82 |
| 2011-08-09 | 443.90 |
| 2011-08-08 | 476.17 |
| 2011-08-05 | 499.21 |
| 2011-08-04 | 499.21 |
| 2011-08-03 | 517.65 |
| 2011-08-02 | 568.35 |
| 2011-08-01 | 572.96 |
| 2011-07-29 | 568.35 |
| 2011-07-28 | 568.35 |
| 2011-07-27 | 579.88 |
| 2011-07-26 | 572.96 |
| 2011-07-25 | 586.79 |
| 2011-07-22 | 586.79 |
| 2011-07-21 | 591.40 |
| 2011-07-20 | 593.70 |
| 2011-07-19 | 596.01 |
| 2011-07-18 | 600.62 |
| 2011-07-15 | 614.45 |
| 2011-07-14 | 582.18 |
| 2011-07-13 | 579.88 |
| 2011-07-12 | 584.49 |
| 2011-07-11 | 584.49 |
| 2011-07-08 | 596.01 |
| 2011-07-07 | 591.40 |
| 2011-07-06 | 584.49 |
| 2011-07-05 | 591.40 |
| 2011-07-04 | 589.10 |
| 2011-06-30 | 584.49 |
| 2011-06-29 | 570.66 |
| 2011-06-28 | 570.66 |
| 2011-06-27 | 572.96 |
| 2011-06-24 | 577.57 |
| 2011-06-23 | 589.10 |
| 2011-06-22 | 593.70 |
| 2011-06-21 | 614.45 |
| 2011-06-20 | 591.40 |
| 2011-06-17 | 609.84 |
| 2011-06-16 | 609.84 |
| 2011-06-15 | 630.58 |
| 2011-06-14 | 637.49 |
| 2011-06-13 | 637.49 |
| 2011-06-10 | 651.32 |
| 2011-06-09 | 612.14 |
| 2011-06-08 | 614.45 |
| 2011-06-07 | 591.40 |
| 2011-06-03 | 628.27 |
| 2011-06-02 | 619.06 |
| 2011-06-01 | 639.80 |
| 2011-05-31 | 639.80 |
| 2011-05-30 | 637.49 |
| 2011-05-27 | 649.02 |
| 2011-05-26 | 658.24 |
| 2011-05-25 | 639.80 |
| 2011-05-24 | 632.88 |
| 2011-05-23 | 616.75 |
| 2011-05-20 | 667.45 |
| 2011-05-19 | 660.54 |
| 2011-05-18 | 619.06 |
| 2011-05-17 | 614.45 |
| 2011-05-16 | 614.45 |
| 2011-05-13 | 681.28 |
| 2011-05-12 | 699.72 |
| 2011-05-11 | 669.76 |
| 2011-05-09 | 619.06 |
| 2011-05-06 | 619.06 |
| 2011-05-05 | 644.41 |
| 2011-05-04 | 623.67 |
| 2011-05-03 | 625.97 |
| 2011-04-29 | 653.63 |
| 2011-04-28 | 669.76 |
| 2011-04-27 | 678.98 |
| 2011-04-26 | 642.10 |
| 2011-04-21 | 706.63 |
| 2011-04-20 | 736.59 |
| 2011-04-19 | 757.34 |
| 2011-04-18 | 782.69 |
| 2011-04-15 | 796.52 |
| 2011-04-14 | 796.52 |
| 2011-04-13 | 798.82 |
| 2011-04-12 | 771.16 |
| 2011-04-11 | 782.69 |
| 2011-04-08 | 812.65 |
| 2011-04-07 | 801.12 |
| 2011-04-06 | 817.26 |
| 2011-04-04 | 729.68 |
| 2011-04-01 | 706.63 |
| 2011-03-31 | 720.46 |
| 2011-03-30 | 750.42 |
| 2011-03-29 | 755.03 |
| 2011-03-28 | 791.91 |
| 2011-03-25 | 821.87 |
| 2011-03-24 | 833.39 |
| 2011-03-23 | 842.61 |
| 2011-03-22 | 803.43 |
| 2011-03-21 | 741.20 |
| 2011-03-18 | 722.77 |
| 2011-03-17 | 725.07 |
| 2011-03-16 | 867.96 |
| 2011-03-15 | 856.44 |
| 2011-03-14 | 904.83 |
| 2011-03-11 | 897.92 |
| 2011-03-10 | 849.52 |
| 2011-03-09 | 856.44 |
| 2011-03-08 | 867.96 |
| 2011-03-07 | 881.79 |
| 2011-03-04 | 907.14 |
| 2011-03-03 | 925.58 |
| 2011-03-02 | 925.58 |
| 2011-03-01 | 937.10 |
| 2011-02-28 | 957.84 |
| 2011-02-25 | 930.19 |
| 2011-02-24 | 916.36 |
| 2011-02-23 | 937.10 |
| 2011-02-22 | 927.88 |
| 2011-02-21 | 969.37 |
| 2011-02-18 | 934.80 |
| 2011-02-17 | 937.10 |
| 2011-02-16 | 937.10 |
| 2011-02-15 | 941.71 |
| 2011-02-14 | 948.62 |
| 2011-02-11 | 891.01 |
| 2011-02-10 | 897.92 |
| 2011-02-09 | 967.06 |
| 2011-02-08 | 985.50 |
| 2011-02-07 | 973.97 |
| 2011-02-02 | 980.89 |
| 2011-02-01 | 927.88 |
| 2011-01-31 | 946.32 |
| 2011-01-28 | 907.14 |
| 2011-01-27 | 925.58 |
| 2011-01-26 | 994.72 |
| 2011-01-25 | 937.10 |
| 2011-01-24 | 861.05 |
| 2011-01-21 | 819.56 |
| 2011-01-20 | 690.50 |
| 2011-01-19 | 653.63 |
| 2011-01-18 | 667.45 |
| 2011-01-17 | 658.24 |
| 2011-01-14 | 660.54 |
| 2011-01-13 | 649.02 |
| 2011-01-12 | 644.41 |
| 2011-01-11 | 644.41 |
| 2011-01-10 | 632.88 |
| 2011-01-07 | 644.41 |
| 2011-01-06 | 681.28 |
| 2011-01-05 | 667.45 |
| 2011-01-04 | 655.93 |
| 2011-01-03 | 655.93 |
| 2010-12-31 | 637.49 |
| 2010-12-30 | 637.49 |
| 2010-12-29 | 621.36 |
| 2010-12-28 | 621.36 |
| 2010-12-24 | 621.36 |
| 2010-12-23 | 621.36 |
| 2010-12-22 | 653.63 |
| 2010-12-21 | 683.59 |
| 2010-12-20 | 688.20 |
| 2010-12-17 | 704.33 |
| 2010-12-16 | 702.02 |
| 2010-12-15 | 711.24 |
| 2010-12-14 | 722.77 |
| 2010-12-13 | 715.85 |
| 2010-12-10 | 706.63 |
| 2010-12-09 | 699.72 |
| 2010-12-08 | 725.07 |
| 2010-12-07 | 699.72 |
| 2010-12-06 | 702.02 |
| 2010-12-03 | 706.63 |
| 2010-12-02 | 720.46 |
| 2010-12-01 | 727.38 |
| 2010-11-30 | 708.94 |
| 2010-11-29 | 704.33 |
| 2010-11-26 | 725.07 |
| 2010-11-25 | 745.81 |
| 2010-11-24 | 706.63 |
| 2010-11-23 | 697.41 |
| 2010-11-22 | 725.07 |
| 2010-11-19 | 715.85 |
| 2010-11-18 | 692.81 |
| 2010-11-17 | 711.24 |
| 2010-11-16 | 662.84 |
| 2010-11-15 | 602.92 |
| 2010-11-12 | 711.24 |
| 2010-11-11 | 561.44 |
| 2010-11-10 | 517.65 |
| 2010-11-09 | 506.13 |
| 2010-11-08 | 423.16 |
| 2010-11-05 | 301.01 |
| 2010-11-04 | 298.71 |
| 2010-11-03 | 284.88 |
| 2010-11-02 | 291.79 |
| 2010-11-01 | 310.23 |
| 2010-10-29 | 312.54 |
| 2010-10-28 | 314.84 |
| 2010-10-27 | 312.54 |
| 2010-10-26 | 312.54 |
| 2010-10-25 | 321.75 |
| 2010-10-22 | 367.85 |
| 2010-10-21 | 377.07 |
| 2010-10-20 | 370.15 |
| 2010-10-19 | 374.76 |
| 2010-10-18 | 367.85 |
| 2010-10-15 | 365.54 |
| 2010-10-14 | 407.03 |
| 2010-10-13 | 425.46 |
| 2010-10-12 | 430.07 |
| 2010-10-11 | 360.93 |
| 2010-10-08 | 337.89 |
| 2010-10-07 | 310.23 |
| 2010-10-06 | 337.89 |
| 2010-10-05 | 347.11 |
| 2010-10-04 | 349.41 |
| 2010-09-30 | 337.89 |
| 2010-09-29 | 326.36 |
| 2010-09-28 | 301.01 |
| 2010-09-27 | 277.97 |
| 2010-09-24 | 280.27 |
| 2010-09-22 | 268.75 |
| 2010-09-21 | 259.53 |
| 2010-09-20 | 245.70 |
| 2010-09-17 | 250.31 |
| 2010-09-16 | 248.00 |
| 2010-09-15 | 248.00 |
| 2010-09-14 | 261.83 |
| 2010-09-13 | 248.00 |
| 2010-09-10 | 264.14 |
| 2010-09-09 | 254.92 |
| 2010-09-08 | 245.70 |
| 2010-09-07 | 252.61 |
| 2010-09-06 | 238.79 |
| 2010-09-03 | 222.65 |
| 2010-09-02 | 197.30 |
| 2010-09-01 | 176.56 |
| 2010-08-31 | 158.12 |
| 2010-08-30 | 155.82 |
| 2010-08-27 | 160.43 |
| 2010-08-26 | 158.12 |
| 2010-08-25 | 144.29 |
| 2010-08-24 | 153.51 |
| 2010-08-23 | 197.30 |
| 2010-08-20 | 211.13 |
| 2010-08-19 | 206.52 |
| 2010-08-18 | 218.04 |
| 2010-08-17 | 236.48 |
| 2010-08-16 | 234.18 |
| 2010-08-13 | 227.26 |
| 2010-08-12 | 231.87 |
| 2010-08-11 | 229.57 |
| 2010-08-10 | 241.09 |
| 2010-08-09 | 252.61 |
| 2010-08-06 | 257.22 |
| 2010-08-05 | 257.22 |
| 2010-08-04 | 257.22 |
| 2010-08-03 | 259.53 |
| 2010-08-02 | 264.14 |
| 2010-07-30 | 257.22 |
| 2010-07-29 | 268.75 |
| 2010-07-28 | 254.92 |
| 2010-07-27 | 261.83 |
| 2010-07-26 | 287.18 |
| 2010-07-23 | 280.27 |
| 2010-07-22 | 271.05 |
| 2010-07-21 | 275.66 |
| 2010-07-20 | 275.66 |
| 2010-07-19 | 266.44 |
| 2010-07-16 | 271.05 |
| 2010-07-15 | 280.27 |
| 2010-07-14 | 275.66 |
| 2010-07-13 | 287.18 |
| 2010-07-12 | 284.88 |
| 2010-07-09 | 280.27 |
| 2010-07-08 | 287.18 |
| 2010-07-07 | 287.18 |
| 2010-07-06 | 298.71 |
| 2010-07-05 | 291.79 |
| 2010-07-02 | 284.88 |
| 2010-06-30 | 284.88 |
| 2010-06-29 | 284.88 |
| 2010-06-28 | 305.62 |
| 2010-06-25 | 301.01 |
| 2010-06-24 | 301.01 |
| 2010-06-23 | 294.10 |
| 2010-06-22 | 310.23 |
| 2010-06-21 | 303.32 |
| 2010-06-18 | 303.32 |
| 2010-06-17 | 298.71 |
| 2010-06-15 | 287.18 |
| 2010-06-14 | 282.57 |
| 2010-06-11 | 277.97 |
| 2010-06-10 | 268.75 |
| 2010-06-09 | 287.18 |
| 2010-06-08 | 287.18 |
| 2010-06-07 | 280.27 |
| 2010-06-04 | 284.88 |
| 2010-06-03 | 287.18 |
| 2010-06-02 | 291.79 |
| 2010-06-01 | 282.57 |
| 2010-05-31 | 294.10 |
| 2010-05-28 | 277.97 |
| 2010-05-27 | 261.83 |
| 2010-05-26 | 245.70 |
| 2010-05-25 | 250.31 |
| 2010-05-24 | 284.88 |
| 2010-05-20 | 257.22 |
| 2010-05-19 | 268.75 |
| 2010-05-18 | 287.18 |
| 2010-05-17 | 296.40 |
| 2010-05-14 | 310.23 |
| 2010-05-13 | 310.23 |
| 2010-05-12 | 307.93 |
| 2010-05-11 | 305.62 |
| 2010-05-10 | 307.93 |
| 2010-05-07 | 305.62 |
| 2010-05-06 | 321.75 |
| 2010-05-05 | 324.06 |
| 2010-05-04 | 344.80 |
| 2010-05-03 | 347.11 |
| 2010-04-30 | 351.71 |
| 2010-04-29 | 358.63 |
| 2010-04-28 | 360.93 |
| 2010-04-27 | 367.85 |
| 2010-04-26 | 372.46 |
| 2010-04-23 | 358.63 |
| 2010-04-22 | 367.85 |
| 2010-04-21 | 335.58 |
| 2010-04-20 | 347.11 |
| 2010-04-19 | 347.11 |
| 2010-04-16 | 356.32 |
| 2010-04-15 | 370.15 |
| 2010-04-14 | 372.46 |
| 2010-04-13 | 395.50 |
| 2010-04-12 | 379.37 |
| 2010-04-09 | 388.59 |
| 2010-04-08 | 390.89 |
| 2010-04-07 | 402.42 |
| 2010-04-01 | 374.76 |
| 2010-03-31 | 383.98 |
| 2010-03-30 | 386.28 |
| 2010-03-29 | 407.03 |
| 2010-03-26 | 390.89 |
| 2010-03-25 | 407.03 |
| 2010-03-24 | 409.33 |
| 2010-03-23 | 411.64 |
| 2010-03-22 | 416.25 |
| 2010-03-19 | 416.25 |
| 2010-03-18 | 427.77 |
| 2010-03-17 | 425.46 |
| 2010-03-16 | 425.46 |
| 2010-03-15 | 423.16 |
| 2010-03-12 | 443.90 |
| 2010-03-11 | 393.20 |
| 2010-03-10 | 388.59 |
| 2010-03-09 | 377.07 |
| 2010-03-08 | 386.28 |
| 2010-03-05 | 393.20 |
| 2010-03-04 | 407.03 |
| 2010-03-03 | 418.55 |
| 2010-03-02 | 425.46 |
| 2010-03-01 | 416.25 |
| 2010-02-26 | 409.33 |
| 2010-02-25 | 404.72 |
| 2010-02-24 | 416.25 |
| 2010-02-23 | 430.07 |
| 2010-02-22 | 441.60 |
| 2010-02-19 | 448.51 |
| 2010-02-18 | 464.64 |
| 2010-02-17 | 462.34 |
| 2010-02-12 | 457.73 |
| 2010-02-11 | 448.51 |
| 2010-02-10 | 439.29 |
| 2010-02-09 | 450.82 |
| 2010-02-08 | 446.21 |
| 2010-02-05 | 416.25 |
| 2010-02-04 | 439.29 |
| 2010-02-03 | 393.20 |
| 2010-02-02 | 383.98 |
| 2010-02-01 | 328.67 |
| 2010-01-29 | 319.45 |
| 2010-01-28 | 337.89 |
| 2010-01-27 | 321.75 |
| 2010-01-26 | 342.50 |
| 2010-01-25 | 372.46 |
| 2010-01-22 | 379.37 |
| 2010-01-21 | 400.11 |
| 2010-01-20 | 383.98 |
| 2010-01-19 | 393.20 |
| 2010-01-18 | 416.25 |
| 2010-01-15 | 397.81 |
| 2010-01-14 | 351.71 |
| 2010-01-13 | 337.89 |
| 2010-01-12 | 335.58 |
| 2010-01-11 | 312.54 |
| 2010-01-08 | 305.62 |
| 2010-01-07 | 289.49 |
| 2010-01-06 | 277.97 |
| 2010-01-05 | 282.55 |
| 2010-01-04 | 282.55 |
| 2009-12-31 | 291.71 |
| 2009-12-30 | 294.00 |
| 2009-12-29 | 296.29 |
| 2009-12-28 | 282.55 |
| 2009-12-24 | 280.26 |
| 2009-12-23 | 280.26 |
| 2009-12-22 | 277.97 |
| 2009-12-21 | 268.80 |
| 2009-12-18 | 252.77 |
| 2009-12-17 | 266.51 |
| 2009-12-16 | 282.55 |
| 2009-12-15 | 287.13 |
| 2009-12-14 | 289.42 |
| 2009-12-11 | 298.58 |
| 2009-12-10 | 310.04 |
| 2009-12-09 | 328.36 |
| 2009-12-08 | 328.36 |
| 2009-12-07 | 326.07 |
| 2009-12-04 | 289.42 |
| 2009-12-03 | 277.97 |
| 2009-12-02 | 294.00 |
| 2009-12-01 | 296.29 |
| 2009-11-30 | 266.51 |
| 2009-11-27 | 195.50 |
| 2009-11-26 | 225.28 |
| 2009-11-25 | 234.44 |
| 2009-11-24 | 218.41 |
| 2009-11-23 | 181.76 |
| 2009-11-20 | 163.43 |
| 2009-11-19 | 165.72 |
| 2009-11-18 | 165.72 |
| 2009-11-17 | 165.72 |
| 2009-11-16 | 172.59 |
| 2009-11-13 | 161.14 |
| 2009-11-12 | 161.14 |
| 2009-11-11 | 163.43 |
| 2009-11-10 | 158.85 |
| 2009-11-09 | 165.72 |
| 2009-11-06 | 168.01 |
| 2009-11-05 | 170.30 |
| 2009-11-04 | 168.01 |
| 2009-11-03 | 172.59 |
| 2009-11-02 | 174.88 |
| 2009-10-30 | 179.47 |
| 2009-10-29 | 165.72 |
| 2009-10-28 | 170.30 |
| 2009-10-27 | 165.72 |
| 2009-10-23 | 165.72 |
| 2009-10-22 | 184.05 |
| 2009-10-21 | 186.34 |
| 2009-10-20 | 188.63 |
| 2009-10-19 | 193.21 |
| 2009-10-16 | 186.34 |
| 2009-10-15 | 181.76 |
| 2009-10-14 | 186.34 |
| 2009-10-13 | 193.21 |
| 2009-10-12 | 186.34 |
| 2009-10-09 | 188.63 |
| 2009-10-08 | 193.21 |
| 2009-10-07 | 184.05 |
| 2009-10-06 | 172.59 |
| 2009-10-05 | 184.05 |
| 2009-10-02 | 161.14 |
| 2009-09-30 | 168.01 |
| 2009-09-29 | 158.85 |
| 2009-09-28 | 163.43 |
| 2009-09-25 | 165.72 |
| 2009-09-24 | 165.72 |
| 2009-09-23 | 165.72 |
| 2009-09-22 | 161.14 |
| 2009-09-21 | 163.43 |
| 2009-09-18 | 172.59 |
| 2009-09-17 | 181.76 |
| 2009-09-16 | 156.56 |
| 2009-09-15 | 156.56 |
| 2009-09-14 | 115.33 |
| 2009-09-11 | 67.22 |
| 2009-09-10 | 55.77 |
| 2009-09-09 | 55.77 |
| 2009-09-08 | 64.93 |
| 2009-09-07 | 51.19 |
| 2009-09-04 | 44.31 |
| 2009-09-03 | 37.44 |
| 2009-09-02 | 39.73 |
| 2009-09-01 | 35.15 |
| 2009-08-31 | 35.15 |
| 2009-08-28 | 32.86 |
| 2009-08-27 | 36.30 |
| 2009-08-26 | 36.30 |
| 2009-08-25 | 27.36 |
| 2009-08-24 | 27.36 |
| 2009-08-21 | 29.59 |
| 2009-08-20 | 29.59 |
| 2009-08-19 | 25.12 |
| 2009-08-18 | 29.59 |
| 2009-08-17 | 34.06 |
| 2009-08-14 | 34.06 |
| 2009-08-13 | 34.06 |
| 2009-08-12 | 34.06 |
| 2009-08-11 | 27.36 |
| 2009-08-10 | 22.89 |
| 2009-08-07 | 16.19 |
| 2009-08-06 | 20.66 |
| 2009-08-05 | 20.66 |
| 2009-08-04 | 22.89 |
| 2009-08-03 | 25.12 |
| 2009-07-31 | 22.89 |
| 2009-07-30 | 11.72 |
| 2009-07-29 | 11.72 |
| 2009-07-28 | 18.42 |
| 2009-07-27 | 11.72 |
| 2009-07-24 | 5.02 |
| 2009-07-23 | 2.78 |
| 2009-07-22 | -0.57 |
| 2009-07-21 | -2.80 |
| 2009-07-20 | -3.92 |
| 2009-07-17 | -10.63 |
| 2009-07-16 | -13.98 |
| 2009-07-15 | -12.86 |
| 2009-07-14 | -11.74 |
| 2009-07-13 | -11.74 |
| 2009-07-10 | -16.21 |
| 2009-07-09 | -18.45 |
| 2009-07-08 | -21.80 |
| 2009-07-07 | -20.68 |
| 2009-07-06 | -20.68 |
| 2009-07-03 | -20.68 |
| 2009-07-02 | -20.68 |
| 2009-06-30 | -21.80 |
| 2009-06-29 | -20.68 |
| 2009-06-26 | -21.80 |
| 2009-06-25 | -20.68 |
| 2009-06-24 | -22.91 |
| 2009-06-23 | -20.68 |
| 2009-06-22 | -21.80 |
| 2009-06-19 | -24.03 |
| 2009-06-18 | -25.15 |
| 2009-06-17 | -24.03 |
| 2009-06-16 | -26.27 |
| 2009-06-15 | -25.15 |
| 2009-06-12 | -24.03 |
| 2009-06-11 | -25.15 |
| 2009-06-10 | -22.91 |
| 2009-06-09 | -27.38 |
| 2009-06-08 | -28.50 |
| 2009-06-05 | -29.62 |
| 2009-06-04 | -31.85 |
| 2009-06-03 | -30.73 |
| 2009-06-02 | -30.73 |
| 2009-06-01 | -32.97 |
| 2009-05-29 | -34.09 |
| 2009-05-27 | -32.97 |
| 2009-05-26 | -28.50 |
| 2009-05-25 | -29.62 |
| 2009-05-22 | -30.73 |
| 2009-05-21 | -30.73 |
| 2009-05-20 | -28.50 |
| 2009-05-19 | -32.97 |
| 2009-05-18 | -32.97 |
| 2009-05-15 | -32.97 |
| 2009-05-14 | -31.85 |
| 2009-05-13 | -30.73 |
| 2009-05-12 | -28.50 |
| 2009-05-11 | -29.62 |
| 2009-05-08 | -29.62 |
| 2009-05-07 | -29.62 |
| 2009-05-06 | -30.73 |
| 2009-05-05 | -31.85 |
| 2009-05-04 | -31.85 |
| 2009-04-30 | -32.97 |
| 2009-04-29 | -32.97 |
| 2009-04-28 | -30.73 |
| 2009-04-27 | -31.85 |
| 2009-04-24 | -30.73 |
| 2009-04-23 | -30.73 |
| 2009-04-22 | -32.97 |
| 2009-04-21 | -32.97 |
| 2009-04-20 | -29.62 |
| 2009-04-17 | -30.73 |
| 2009-04-16 | -31.85 |
| 2009-04-15 | -30.73 |
| 2009-04-14 | -27.38 |
| 2009-04-09 | -28.50 |
| 2009-04-08 | -25.15 |
| 2009-04-07 | -26.27 |
| 2009-04-06 | -25.15 |
| 2009-04-03 | -25.15 |
| 2009-04-02 | -25.15 |
| 2009-04-01 | -26.27 |
| 2009-03-31 | -27.38 |
| 2009-03-30 | -28.50 |
| 2009-03-27 | -27.38 |
| 2009-03-26 | -31.85 |
| 2009-03-25 | -31.85 |
| 2009-03-24 | -29.62 |
| 2009-03-23 | -29.62 |
| 2009-03-20 | -29.62 |
| 2009-03-19 | -29.62 |
| 2009-03-18 | -30.73 |
| 2009-03-17 | -31.85 |
| 2009-03-16 | -34.09 |
| 2009-03-13 | -34.09 |
| 2009-03-12 | -35.20 |
| 2009-03-11 | -34.09 |
| 2009-03-10 | -34.09 |
| 2009-03-09 | -34.09 |
| 2009-03-06 | -32.97 |
| 2009-03-05 | -31.85 |
| 2009-03-04 | -32.97 |
| 2009-03-03 | -31.85 |
| 2009-03-02 | -30.73 |
| 2009-02-27 | -28.50 |
| 2009-02-26 | -28.50 |
| 2009-02-25 | -27.38 |
| 2009-02-24 | -27.38 |
| 2009-02-23 | -27.38 |
| 2009-02-20 | -27.38 |
| 2009-02-19 | -27.38 |
| 2009-02-18 | -26.27 |
| 2009-02-17 | -25.15 |
| 2009-02-16 | -25.15 |
| 2009-02-13 | -25.15 |
| 2009-02-12 | -26.27 |
| 2009-02-11 | -27.38 |
| 2009-02-10 | -27.38 |
| 2009-02-09 | -27.38 |
| 2009-02-06 | -29.62 |
| 2009-02-05 | -30.73 |
| 2009-02-04 | -31.85 |
| 2009-02-03 | -30.73 |
| 2009-02-02 | -31.85 |
| 2009-01-30 | -31.85 |
| 2009-01-29 | -31.85 |
| 2009-01-23 | -30.73 |
| 2009-01-22 | -30.73 |
| 2009-01-21 | -31.85 |
| 2009-01-20 | -31.85 |
| 2009-01-19 | -28.50 |
| 2009-01-16 | -30.73 |
| 2009-01-15 | -31.85 |
| 2009-01-14 | -30.73 |
| 2009-01-13 | -25.15 |
| 2009-01-12 | -25.15 |
| 2009-01-09 | -26.27 |
| 2009-01-08 | -27.38 |
| 2009-01-07 | -26.27 |
| 2009-01-06 | -28.50 |
| 2009-01-05 | -28.50 |
| 2009-01-02 | -29.62 |
| 2008-12-31 | -30.73 |
| 2008-12-30 | -30.73 |
| 2008-12-29 | -31.85 |
| 2008-12-24 | -32.97 |
| 2008-12-23 | -31.89 |
| 2008-12-22 | -32.97 |
| 2008-12-19 | -35.13 |
| 2008-12-18 | -35.13 |
| 2008-12-17 | -34.05 |
| 2008-12-16 | -34.05 |
| 2008-12-15 | -34.05 |
| 2008-12-12 | -37.29 |
| 2008-12-11 | -34.05 |
| 2008-12-10 | -35.13 |
| 2008-12-09 | -36.21 |
| 2008-12-08 | -37.29 |
| 2008-12-05 | -40.54 |
| 2008-12-04 | -40.54 |
| 2008-12-03 | -40.54 |
| 2008-12-02 | -40.54 |
| 2008-12-01 | -39.46 |
| 2008-11-28 | -40.54 |
| 2008-11-27 | -40.54 |
| 2008-11-26 | -43.78 |
| 2008-11-25 | -43.78 |
| 2008-11-24 | -44.86 |
| 2008-11-21 | -44.86 |
| 2008-11-20 | -44.86 |
| 2008-11-19 | -40.54 |
| 2008-11-18 | -42.70 |
| 2008-11-17 | -39.46 |
| 2008-11-14 | -38.37 |
| 2008-11-13 | -38.37 |
| 2008-11-12 | -37.29 |
| 2008-11-11 | -34.05 |
| 2008-11-10 | -27.56 |
| 2008-11-07 | -24.32 |
| 2008-11-06 | -23.24 |
| 2008-11-05 | -18.91 |
| 2008-11-04 | -20.00 |
| 2008-11-03 | -20.00 |
| 2008-10-31 | -22.16 |
| 2008-10-30 | -24.32 |
| 2008-10-29 | -31.89 |
| 2008-10-28 | -32.97 |
| 2008-10-27 | -36.21 |
| 2008-10-24 | -28.64 |
| 2008-10-23 | -24.32 |
| 2008-10-22 | -22.16 |
| 2008-10-21 | -21.08 |
| 2008-10-20 | -23.24 |
| 2008-10-17 | -21.08 |
| 2008-10-16 | -20.00 |
| 2008-10-15 | -16.75 |
| 2008-10-14 | -16.75 |
| 2008-10-13 | -18.91 |
| 2008-10-10 | -20.00 |
| 2008-10-09 | -17.83 |
| 2008-10-08 | -28.64 |
| 2008-10-06 | -12.43 |
| 2008-10-03 | -13.51 |
| 2008-10-02 | -13.51 |
| 2008-09-30 | -13.51 |
| 2008-09-29 | -13.51 |
| 2008-09-26 | -13.51 |
| 2008-09-25 | -14.59 |
| 2008-09-24 | -16.75 |
| 2008-09-23 | -13.51 |
| 2008-09-22 | -11.35 |
| 2008-09-19 | -13.51 |
| 2008-09-18 | -13.51 |
| 2008-09-17 | -11.35 |
| 2008-09-16 | -9.18 |
| 2008-09-12 | -8.10 |
| 2008-09-11 | -9.18 |
| 2008-09-10 | -8.10 |
| 2008-09-09 | -9.18 |
| 2008-09-08 | -9.18 |
| 2008-09-05 | -8.10 |
| 2008-09-04 | -8.10 |
| 2008-09-03 | -7.02 |
| 2008-09-02 | -7.02 |
| 2008-09-01 | -7.02 |
| 2008-08-29 | -8.10 |
| 2008-08-28 | -4.86 |
| 2008-08-27 | -9.18 |
| 2008-08-26 | -11.22 |
| 2008-08-25 | -12.24 |
| 2008-08-21 | -10.20 |
| 2008-08-20 | -9.18 |
| 2008-08-19 | -10.20 |
| 2008-08-18 | -11.22 |
| 2008-08-15 | -7.14 |
| 2008-08-14 | -9.18 |
| 2008-08-13 | -7.14 |
| 2008-08-12 | -7.14 |
| 2008-08-11 | -11.22 |
| 2008-08-08 | -12.24 |
| 2008-08-07 | -13.27 |
| 2008-08-05 | -15.31 |
| 2008-08-04 | -13.27 |
| 2008-08-01 | -14.29 |
| 2008-07-31 | -16.33 |
| 2008-07-30 | -19.39 |
| 2008-07-29 | -17.35 |
| 2008-07-28 | -16.33 |
| 2008-07-25 | -19.39 |
| 2008-07-24 | -20.41 |
| 2008-07-23 | -20.41 |
| 2008-07-22 | -25.51 |
| 2008-07-21 | -25.51 |
| 2008-07-18 | -27.55 |
| 2008-07-17 | -23.47 |
| 2008-07-16 | -20.41 |
| 2008-07-15 | -20.41 |
| 2008-07-14 | -19.39 |
| 2008-07-11 | -18.37 |
| 2008-07-10 | -18.37 |
| 2008-07-09 | -11.22 |
| 2008-07-08 | -11.22 |
| 2008-07-07 | -10.20 |
| 2008-07-04 | -8.16 |
| 2008-07-03 | -9.18 |
| 2008-07-02 | -3.06 |
| 2008-06-30 | 4.08 |
| 2008-06-27 | 2.04 |
| 2008-06-26 | 8.16 |
| 2008-06-25 | 2.04 |
| 2008-06-24 | 6.12 |
| 2008-06-23 | 2.04 |
| 2008-06-20 | -2.04 |
| 2008-06-19 | -2.04 |
| 2008-06-18 | 2.04 |
| 2008-06-17 | 2.04 |
| 2008-06-16 | -2.04 |
| 2008-06-13 | -6.12 |
| 2008-06-12 | -3.06 |
| 2008-06-11 | -2.04 |
| 2008-06-10 | -3.06 |
| 2008-06-06 | -2.04 |
| 2008-06-05 | 0.00 |
Copyright & disclaimer, Privacy policy