Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0599 % |
|---|---|
| 2025-11-04 | 2.71 |
| 2025-11-03 | 2.71 |
| 2025-10-31 | 2.71 |
| 2025-10-30 | 2.71 |
| 2025-10-28 | 2.71 |
| 2025-10-27 | 2.71 |
| 2025-10-24 | 2.71 |
| 2025-10-23 | 2.71 |
| 2025-10-22 | 2.71 |
| 2025-10-21 | 2.71 |
| 2025-10-20 | -2.93 |
| 2025-10-17 | -4.06 |
| 2025-10-16 | -4.06 |
| 2025-10-15 | -4.06 |
| 2025-10-14 | -4.06 |
| 2025-10-13 | -4.06 |
| 2025-10-10 | 2.71 |
| 2025-10-09 | 2.71 |
| 2025-10-08 | -5.75 |
| 2025-10-06 | -5.75 |
| 2025-10-03 | -5.75 |
| 2025-10-02 | -2.37 |
| 2025-09-30 | -2.37 |
| 2025-09-29 | -2.37 |
| 2025-09-26 | -2.37 |
| 2025-09-25 | -3.49 |
| 2025-09-24 | -3.49 |
| 2025-09-23 | -3.49 |
| 2025-09-22 | -3.49 |
| 2025-09-19 | -3.49 |
| 2025-09-18 | -3.49 |
| 2025-09-17 | -4.06 |
| 2025-09-16 | -4.06 |
| 2025-09-15 | -4.06 |
| 2025-09-12 | -2.93 |
| 2025-09-11 | -2.93 |
| 2025-09-10 | -2.93 |
| 2025-09-09 | -3.49 |
| 2025-09-08 | -7.45 |
| 2025-09-05 | -7.45 |
| 2025-09-04 | -7.45 |
| 2025-09-03 | -7.45 |
| 2025-09-02 | -7.45 |
| 2025-09-01 | -7.45 |
| 2025-08-29 | -7.45 |
| 2025-08-28 | -7.45 |
| 2025-08-27 | -7.45 |
| 2025-08-26 | -17.60 |
| 2025-08-25 | -19.30 |
| 2025-08-22 | -6.88 |
| 2025-08-21 | -6.88 |
| 2025-08-20 | -6.88 |
| 2025-08-19 | -6.88 |
| 2025-08-18 | -6.88 |
| 2025-08-15 | -6.88 |
| 2025-08-14 | -20.99 |
| 2025-08-13 | -33.41 |
| 2025-08-12 | -36.79 |
| 2025-08-11 | -31.71 |
| 2025-08-08 | -31.71 |
| 2025-08-07 | -31.71 |
| 2025-08-06 | -31.71 |
| 2025-08-05 | -31.71 |
| 2025-08-04 | -31.71 |
| 2025-08-01 | -31.71 |
| 2025-07-31 | -31.71 |
| 2025-07-30 | -31.71 |
| 2025-07-29 | -31.71 |
| 2025-07-28 | -31.71 |
| 2025-07-25 | -31.71 |
| 2025-07-24 | -31.71 |
| 2025-07-23 | -31.71 |
| 2025-07-22 | -31.71 |
| 2025-07-21 | -31.71 |
| 2025-07-18 | -31.71 |
| 2025-07-17 | -33.41 |
| 2025-07-16 | -33.41 |
| 2025-07-15 | -33.41 |
| 2025-07-14 | -33.41 |
| 2025-07-11 | -30.02 |
| 2025-07-10 | -29.46 |
| 2025-07-09 | -29.46 |
| 2025-07-08 | -29.46 |
| 2025-07-07 | -29.46 |
| 2025-07-04 | -29.46 |
| 2025-07-03 | -28.89 |
| 2025-07-02 | -29.46 |
| 2025-06-30 | -29.46 |
| 2025-06-27 | -29.46 |
| 2025-06-26 | -29.46 |
| 2025-06-25 | -29.46 |
| 2025-06-24 | -29.46 |
| 2025-06-23 | -29.46 |
| 2025-06-20 | -29.46 |
| 2025-06-19 | -29.46 |
| 2025-06-18 | -29.46 |
| 2025-06-17 | -29.46 |
| 2025-06-16 | -29.46 |
| 2025-06-13 | -29.46 |
| 2025-06-12 | -29.46 |
| 2025-06-11 | -29.46 |
| 2025-06-10 | -29.46 |
| 2025-06-09 | -23.81 |
| 2025-06-06 | -23.81 |
| 2025-06-05 | -23.81 |
| 2025-06-04 | -23.81 |
| 2025-06-03 | -23.81 |
| 2025-06-02 | -23.81 |
| 2025-05-30 | -23.81 |
| 2025-05-29 | -23.81 |
| 2025-05-28 | -23.81 |
| 2025-05-27 | -23.81 |
| 2025-05-26 | -23.81 |
| 2025-05-23 | -23.81 |
| 2025-05-22 | -20.99 |
| 2025-05-21 | -20.99 |
| 2025-05-20 | -20.99 |
| 2025-05-19 | -20.99 |
| 2025-05-16 | -20.99 |
| 2025-05-15 | -20.99 |
| 2025-05-14 | -20.99 |
| 2025-05-13 | -15.35 |
| 2025-05-12 | -15.35 |
| 2025-05-09 | -15.35 |
| 2025-05-08 | -20.99 |
| 2025-05-07 | -10.83 |
| 2025-05-06 | -10.83 |
| 2025-05-02 | -10.83 |
| 2025-04-30 | -10.83 |
| 2025-04-29 | -10.83 |
| 2025-04-28 | -10.83 |
| 2025-04-25 | -10.83 |
| 2025-04-24 | -10.83 |
| 2025-04-23 | -10.83 |
| 2025-04-22 | -10.83 |
| 2025-04-17 | -10.83 |
| 2025-04-16 | -10.83 |
| 2025-04-15 | -10.83 |
| 2025-04-14 | -10.83 |
| 2025-04-11 | -10.83 |
| 2025-04-10 | -20.99 |
| 2025-04-09 | -10.83 |
| 2025-04-08 | -10.83 |
| 2025-04-07 | -10.83 |
| 2025-04-03 | -10.83 |
| 2025-04-02 | -10.83 |
| 2025-04-01 | -10.83 |
| 2025-03-31 | -10.83 |
| 2025-03-28 | -10.83 |
| 2025-03-27 | -8.57 |
| 2025-03-26 | -8.57 |
| 2025-03-25 | -8.57 |
| 2025-03-24 | -4.06 |
| 2025-03-21 | -4.06 |
| 2025-03-20 | -4.06 |
| 2025-03-19 | -4.06 |
| 2025-03-18 | -4.06 |
| 2025-03-17 | -4.06 |
| 2025-03-14 | -1.24 |
| 2025-03-13 | -1.24 |
| 2025-03-12 | -1.24 |
| 2025-03-11 | -1.24 |
| 2025-03-10 | -1.24 |
| 2025-03-07 | -1.24 |
| 2025-03-06 | -4.06 |
| 2025-03-05 | -4.06 |
| 2025-03-04 | 1.58 |
| 2025-03-03 | 1.58 |
| 2025-02-28 | 1.58 |
| 2025-02-27 | 1.58 |
| 2025-02-26 | 1.58 |
| 2025-02-25 | 1.58 |
| 2025-02-24 | 1.58 |
| 2025-02-21 | 1.58 |
| 2025-02-20 | 1.58 |
| 2025-02-19 | 1.58 |
| 2025-02-18 | 1.58 |
| 2025-02-17 | 1.58 |
| 2025-02-14 | 1.58 |
| 2025-02-13 | 1.58 |
| 2025-02-12 | 1.58 |
| 2025-02-11 | 1.58 |
| 2025-02-10 | 1.58 |
| 2025-02-07 | 1.58 |
| 2025-02-06 | 1.58 |
| 2025-02-05 | 1.58 |
| 2025-02-04 | 1.58 |
| 2025-02-03 | 1.58 |
| 2025-01-28 | 1.58 |
| 2025-01-27 | 1.58 |
| 2025-01-24 | 1.58 |
| 2025-01-23 | 1.58 |
| 2025-01-22 | 1.58 |
| 2025-01-21 | 1.58 |
| 2025-01-20 | 1.58 |
| 2025-01-17 | 1.58 |
| 2025-01-16 | 1.58 |
| 2025-01-15 | 1.58 |
| 2025-01-14 | 1.58 |
| 2025-01-13 | 1.58 |
| 2025-01-10 | 1.58 |
| 2025-01-09 | 1.58 |
| 2025-01-08 | 5.53 |
| 2025-01-07 | 5.53 |
| 2025-01-06 | 5.53 |
| 2025-01-03 | 5.53 |
| 2025-01-02 | 5.53 |
| 2024-12-31 | 5.53 |
| 2024-12-30 | 5.53 |
| 2024-12-27 | 5.53 |
| 2024-12-24 | 5.53 |
| 2024-12-23 | 5.53 |
| 2024-12-20 | 5.53 |
| 2024-12-19 | 5.53 |
| 2024-12-18 | 5.53 |
| 2024-12-17 | 5.53 |
| 2024-12-16 | 5.53 |
| 2024-12-13 | 5.53 |
| 2024-12-12 | 5.53 |
| 2024-12-11 | 5.53 |
| 2024-12-10 | 5.53 |
| 2024-12-09 | 5.53 |
| 2024-12-06 | 5.53 |
| 2024-12-05 | 5.53 |
| 2024-12-04 | 5.53 |
| 2024-12-03 | 5.53 |
| 2024-12-02 | 5.53 |
| 2024-11-29 | 5.53 |
| 2024-11-28 | 5.53 |
| 2024-11-27 | 5.53 |
| 2024-11-26 | 5.53 |
| 2024-11-25 | 5.53 |
| 2024-11-22 | 5.53 |
| 2024-11-21 | 5.53 |
| 2024-11-20 | 5.53 |
| 2024-11-19 | 5.53 |
| 2024-11-18 | 5.53 |
| 2024-11-15 | 5.53 |
| 2024-11-14 | 5.53 |
| 2024-11-13 | 5.53 |
| 2024-11-12 | 6.10 |
| 2024-11-11 | 6.10 |
| 2024-11-08 | 6.10 |
| 2024-11-07 | 6.10 |
| 2024-11-06 | 6.10 |
| 2024-11-05 | 6.66 |
| 2024-11-04 | 6.66 |
| 2024-11-01 | 6.66 |
| 2024-10-31 | 6.66 |
| 2024-10-30 | 6.66 |
| 2024-10-29 | 6.66 |
| 2024-10-28 | 6.66 |
| 2024-10-25 | 6.66 |
| 2024-10-24 | 6.66 |
| 2024-10-23 | 6.66 |
| 2024-10-22 | 6.66 |
| 2024-10-21 | 6.66 |
| 2024-10-18 | 6.66 |
| 2024-10-17 | 6.66 |
| 2024-10-16 | 6.66 |
| 2024-10-15 | 6.66 |
| 2024-10-14 | 6.66 |
| 2024-10-10 | 6.66 |
| 2024-10-09 | 6.66 |
| 2024-10-08 | 7.23 |
| 2024-10-07 | 8.36 |
| 2024-10-04 | 0.46 |
| 2024-10-03 | 0.46 |
| 2024-10-02 | -4.06 |
| 2024-09-30 | -6.88 |
| 2024-09-27 | -6.88 |
| 2024-09-26 | -9.70 |
| 2024-09-25 | -9.70 |
| 2024-09-24 | -9.70 |
| 2024-09-23 | -9.70 |
| 2024-09-20 | -10.27 |
| 2024-09-19 | -10.27 |
| 2024-09-17 | -10.27 |
| 2024-09-16 | -10.27 |
| 2024-09-13 | -10.27 |
| 2024-09-12 | -10.27 |
| 2024-09-11 | -10.27 |
| 2024-09-10 | -10.27 |
| 2024-09-09 | -10.83 |
| 2024-09-05 | -10.83 |
| 2024-09-04 | -10.83 |
| 2024-09-03 | -10.83 |
| 2024-09-02 | -10.83 |
| 2024-08-30 | -11.96 |
| 2024-08-29 | -11.96 |
| 2024-08-28 | -11.96 |
| 2024-08-27 | -11.96 |
| 2024-08-26 | -11.96 |
| 2024-08-23 | -11.96 |
| 2024-08-22 | -17.60 |
| 2024-08-21 | -12.52 |
| 2024-08-20 | -12.52 |
| 2024-08-19 | -12.52 |
| 2024-08-16 | -12.52 |
| 2024-08-15 | -12.52 |
| 2024-08-14 | -12.52 |
| 2024-08-13 | -12.52 |
| 2024-08-12 | -13.65 |
| 2024-08-09 | -13.65 |
| 2024-08-08 | -13.65 |
| 2024-08-07 | -13.65 |
| 2024-08-06 | -13.65 |
| 2024-08-05 | -13.65 |
| 2024-08-02 | -13.65 |
| 2024-08-01 | -13.65 |
| 2024-07-31 | -13.65 |
| 2024-07-30 | -13.65 |
| 2024-07-29 | -13.65 |
| 2024-07-26 | -13.65 |
| 2024-07-25 | -13.65 |
| 2024-07-24 | -13.65 |
| 2024-07-23 | -13.65 |
| 2024-07-22 | -13.09 |
| 2024-07-19 | -13.09 |
| 2024-07-18 | -13.09 |
| 2024-07-17 | -13.09 |
| 2024-07-16 | -13.09 |
| 2024-07-15 | -13.09 |
| 2024-07-12 | -13.09 |
| 2024-07-11 | -10.83 |
| 2024-07-10 | -18.17 |
| 2024-07-09 | -8.57 |
| 2024-07-08 | -8.57 |
| 2024-07-05 | -8.57 |
| 2024-07-04 | -11.96 |
| 2024-07-03 | -11.96 |
| 2024-07-02 | -11.96 |
| 2024-06-28 | 6.10 |
| 2024-06-27 | -6.88 |
| 2024-06-26 | -6.88 |
| 2024-06-25 | -6.88 |
| 2024-06-24 | -6.88 |
| 2024-06-21 | -6.88 |
| 2024-06-20 | -6.88 |
| 2024-06-19 | -6.88 |
| 2024-06-18 | -6.88 |
| 2024-06-17 | -6.88 |
| 2024-06-14 | -6.88 |
| 2024-06-13 | -6.88 |
| 2024-06-12 | -8.01 |
| 2024-06-11 | -5.75 |
| 2024-06-07 | -5.19 |
| 2024-06-06 | -5.19 |
| 2024-06-05 | -5.19 |
| 2024-06-04 | -13.65 |
| 2024-06-03 | -8.57 |
| 2024-05-31 | -8.57 |
| 2024-05-30 | -8.57 |
| 2024-05-29 | -8.57 |
| 2024-05-28 | -8.57 |
| 2024-05-27 | -8.57 |
| 2024-05-24 | -8.57 |
| 2024-05-23 | -13.65 |
| 2024-05-22 | -8.01 |
| 2024-05-21 | -8.01 |
| 2024-05-20 | -8.01 |
| 2024-05-17 | -8.01 |
| 2024-05-16 | -8.01 |
| 2024-05-14 | -8.01 |
| 2024-05-13 | -8.01 |
| 2024-05-10 | -8.01 |
| 2024-05-09 | -8.01 |
| 2024-05-08 | -8.01 |
| 2024-05-07 | -8.01 |
| 2024-05-06 | -8.01 |
| 2024-05-03 | -8.01 |
| 2024-05-02 | -8.01 |
| 2024-04-30 | -6.88 |
| 2024-04-29 | -6.88 |
| 2024-04-26 | -6.88 |
| 2024-04-25 | -6.88 |
| 2024-04-24 | -6.88 |
| 2024-04-23 | -6.88 |
| 2024-04-22 | -6.88 |
| 2024-04-19 | -6.88 |
| 2024-04-18 | -6.88 |
| 2024-04-17 | -6.88 |
| 2024-04-16 | -6.88 |
| 2024-04-15 | -6.88 |
| 2024-04-12 | -6.88 |
| 2024-04-11 | -6.88 |
| 2024-04-10 | -6.88 |
| 2024-04-09 | -6.88 |
| 2024-04-08 | -6.88 |
| 2024-04-05 | -6.88 |
| 2024-04-03 | -6.88 |
| 2024-04-02 | -6.88 |
| 2024-03-28 | -6.88 |
| 2024-03-27 | -6.32 |
| 2024-03-26 | -6.32 |
| 2024-03-25 | -6.32 |
| 2024-03-22 | -7.45 |
| 2024-03-21 | -7.45 |
| 2024-03-20 | -7.45 |
| 2024-03-19 | -7.45 |
| 2024-03-18 | -14.78 |
| 2024-03-15 | -5.75 |
| 2024-03-14 | -5.75 |
| 2024-03-13 | -5.75 |
| 2024-03-12 | -5.75 |
| 2024-03-11 | -5.75 |
| 2024-03-08 | -5.75 |
| 2024-03-07 | -5.75 |
| 2024-03-06 | -5.75 |
| 2024-03-05 | -5.75 |
| 2024-03-04 | -5.75 |
| 2024-03-01 | -5.75 |
| 2024-02-29 | -5.75 |
| 2024-02-28 | -6.32 |
| 2024-02-27 | -6.32 |
| 2024-02-26 | -8.01 |
| 2024-02-23 | -8.01 |
| 2024-02-22 | -8.01 |
| 2024-02-21 | -8.01 |
| 2024-02-20 | -18.17 |
| 2024-02-19 | -5.19 |
| 2024-02-16 | -5.19 |
| 2024-02-15 | -5.75 |
| 2024-02-14 | -5.75 |
| 2024-02-09 | -5.75 |
| 2024-02-08 | -5.75 |
| 2024-02-07 | -6.32 |
| 2024-02-06 | -6.32 |
| 2024-02-05 | -6.32 |
| 2024-02-02 | -6.32 |
| 2024-02-01 | -6.32 |
| 2024-01-31 | -6.32 |
| 2024-01-30 | -6.32 |
| 2024-01-29 | -6.32 |
| 2024-01-26 | -6.32 |
| 2024-01-25 | -6.32 |
| 2024-01-24 | -6.32 |
| 2024-01-23 | -6.32 |
| 2024-01-22 | -6.32 |
| 2024-01-19 | -6.32 |
| 2024-01-18 | -6.32 |
| 2024-01-17 | -6.32 |
| 2024-01-16 | -6.32 |
| 2024-01-15 | -6.32 |
| 2024-01-12 | -6.32 |
| 2024-01-11 | -6.32 |
| 2024-01-10 | -6.32 |
| 2024-01-09 | -6.32 |
| 2024-01-08 | -6.32 |
| 2024-01-05 | -6.32 |
| 2024-01-04 | -6.32 |
| 2024-01-03 | -6.32 |
| 2024-01-02 | -6.32 |
| 2023-12-29 | -9.14 |
| 2023-12-28 | -9.14 |
| 2023-12-27 | -15.35 |
| 2023-12-22 | -9.70 |
| 2023-12-21 | -16.47 |
| 2023-12-20 | -9.14 |
| 2023-12-19 | -9.14 |
| 2023-12-18 | -9.14 |
| 2023-12-15 | -9.14 |
| 2023-12-14 | -9.14 |
| 2023-12-13 | -9.14 |
| 2023-12-12 | -9.14 |
| 2023-12-11 | -8.57 |
| 2023-12-08 | -11.96 |
| 2023-12-07 | -11.96 |
| 2023-12-06 | -11.96 |
| 2023-12-05 | -11.96 |
| 2023-12-04 | -11.40 |
| 2023-12-01 | -11.40 |
| 2023-11-30 | -11.40 |
| 2023-11-29 | -10.83 |
| 2023-11-28 | -16.47 |
| 2023-11-27 | -16.47 |
| 2023-11-24 | -16.47 |
| 2023-11-23 | -15.35 |
| 2023-11-22 | -15.35 |
| 2023-11-21 | -15.35 |
| 2023-11-20 | -15.35 |
| 2023-11-17 | -15.35 |
| 2023-11-16 | -15.35 |
| 2023-11-15 | -18.17 |
| 2023-11-14 | -18.17 |
| 2023-11-13 | -19.86 |
| 2023-11-10 | -19.86 |
| 2023-11-09 | -19.86 |
| 2023-11-08 | -15.91 |
| 2023-11-07 | -15.91 |
| 2023-11-06 | -18.73 |
| 2023-11-03 | -9.70 |
| 2023-11-02 | -9.70 |
| 2023-11-01 | -9.70 |
| 2023-10-31 | -9.70 |
| 2023-10-30 | -9.70 |
| 2023-10-27 | -9.70 |
| 2023-10-26 | -9.70 |
| 2023-10-25 | -9.70 |
| 2023-10-24 | -9.70 |
| 2023-10-20 | -9.70 |
| 2023-10-19 | -9.70 |
| 2023-10-18 | -9.70 |
| 2023-10-17 | -9.70 |
| 2023-10-16 | -9.70 |
| 2023-10-13 | -9.70 |
| 2023-10-12 | -9.70 |
| 2023-10-11 | -9.70 |
| 2023-10-10 | -7.45 |
| 2023-10-09 | -7.45 |
| 2023-10-06 | -7.45 |
| 2023-10-05 | -12.52 |
| 2023-10-04 | -12.52 |
| 2023-10-03 | -12.52 |
| 2023-09-29 | -12.52 |
| 2023-09-28 | -12.52 |
| 2023-09-27 | -12.52 |
| 2023-09-26 | -12.52 |
| 2023-09-25 | -12.52 |
| 2023-09-22 | -12.52 |
| 2023-09-21 | -12.52 |
| 2023-09-20 | -12.52 |
| 2023-09-19 | -12.52 |
| 2023-09-18 | -12.52 |
| 2023-09-15 | -12.52 |
| 2023-09-14 | -12.52 |
| 2023-09-13 | -12.52 |
| 2023-09-12 | -12.52 |
| 2023-09-11 | -12.52 |
| 2023-09-07 | -12.52 |
| 2023-09-06 | -12.52 |
| 2023-09-05 | -10.34 |
| 2023-09-04 | -14.16 |
| 2023-08-31 | -11.98 |
| 2023-08-30 | -11.98 |
| 2023-08-29 | -12.52 |
| 2023-08-28 | -12.52 |
| 2023-08-25 | -12.52 |
| 2023-08-24 | -12.52 |
| 2023-08-23 | -12.52 |
| 2023-08-22 | -12.52 |
| 2023-08-21 | -12.52 |
| 2023-08-18 | -12.52 |
| 2023-08-17 | -11.98 |
| 2023-08-16 | -11.98 |
| 2023-08-15 | -9.24 |
| 2023-08-14 | -9.79 |
| 2023-08-11 | -9.79 |
| 2023-08-10 | -9.79 |
| 2023-08-09 | -9.79 |
| 2023-08-08 | -9.79 |
| 2023-08-07 | -9.79 |
| 2023-08-04 | -9.79 |
| 2023-08-03 | -9.79 |
| 2023-08-02 | -9.79 |
| 2023-08-01 | -9.79 |
| 2023-07-31 | -9.79 |
| 2023-07-28 | -9.79 |
| 2023-07-27 | -9.79 |
| 2023-07-26 | -9.79 |
| 2023-07-25 | -14.16 |
| 2023-07-24 | -15.26 |
| 2023-07-21 | -13.07 |
| 2023-07-20 | -13.07 |
| 2023-07-19 | -10.34 |
| 2023-07-18 | -12.52 |
| 2023-07-14 | -15.80 |
| 2023-07-13 | -15.80 |
| 2023-07-12 | -7.06 |
| 2023-07-11 | -7.06 |
| 2023-07-10 | -7.06 |
| 2023-07-07 | -4.32 |
| 2023-07-06 | -4.32 |
| 2023-07-05 | -4.32 |
| 2023-07-04 | -4.32 |
| 2023-07-03 | -4.32 |
| 2023-06-30 | -4.32 |
| 2023-06-29 | -5.42 |
| 2023-06-28 | -7.06 |
| 2023-06-27 | -12.52 |
| 2023-06-26 | -13.62 |
| 2023-06-23 | -13.62 |
| 2023-06-21 | -8.70 |
| 2023-06-20 | -8.70 |
| 2023-06-19 | -8.70 |
| 2023-06-16 | -8.70 |
| 2023-06-15 | -8.70 |
| 2023-06-14 | -8.70 |
| 2023-06-13 | -8.70 |
| 2023-06-12 | -8.70 |
| 2023-06-09 | -8.70 |
| 2023-06-08 | -8.70 |
| 2023-06-07 | -8.70 |
| 2023-06-06 | -8.70 |
| 2023-06-05 | -8.70 |
| 2023-06-02 | -8.70 |
| 2023-06-01 | -8.70 |
| 2023-05-31 | -8.70 |
| 2023-05-30 | -8.70 |
| 2023-05-29 | -8.70 |
| 2023-05-25 | -2.14 |
| 2023-05-24 | -2.14 |
| 2023-05-23 | -2.14 |
| 2023-05-22 | -2.14 |
| 2023-05-19 | -2.14 |
| 2023-05-18 | -1.59 |
| 2023-05-17 | -1.59 |
| 2023-05-16 | -1.59 |
| 2023-05-15 | -1.59 |
| 2023-05-12 | -1.59 |
| 2023-05-11 | -1.59 |
| 2023-05-10 | -1.59 |
| 2023-05-09 | 1.14 |
| 2023-05-08 | 1.14 |
| 2023-05-05 | 1.14 |
| 2023-05-04 | 1.14 |
| 2023-05-03 | 1.14 |
| 2023-05-02 | 1.14 |
| 2023-04-28 | 1.14 |
| 2023-04-27 | 1.14 |
| 2023-04-26 | 1.14 |
| 2023-04-25 | 1.14 |
| 2023-04-24 | 1.14 |
| 2023-04-21 | 1.14 |
| 2023-04-20 | 3.88 |
| 2023-04-19 | 3.88 |
| 2023-04-18 | 3.88 |
| 2023-04-17 | 3.88 |
| 2023-04-14 | 3.88 |
| 2023-04-13 | 3.88 |
| 2023-04-12 | 3.88 |
| 2023-04-11 | 3.88 |
| 2023-04-06 | 3.88 |
| 2023-04-04 | 3.88 |
| 2023-04-03 | 3.88 |
| 2023-03-31 | 2.24 |
| 2023-03-30 | -1.04 |
| 2023-03-29 | -1.59 |
| 2023-03-28 | -1.59 |
| 2023-03-27 | -1.59 |
| 2023-03-24 | -2.68 |
| 2023-03-23 | -2.68 |
| 2023-03-22 | -2.68 |
| 2023-03-21 | -2.68 |
| 2023-03-20 | -2.68 |
| 2023-03-17 | -2.68 |
| 2023-03-16 | -2.68 |
| 2023-03-15 | -2.68 |
| 2023-03-14 | -2.68 |
| 2023-03-13 | -2.68 |
| 2023-03-10 | -2.68 |
| 2023-03-09 | 2.78 |
| 2023-03-08 | 2.78 |
| 2023-03-07 | 2.78 |
| 2023-03-06 | 2.78 |
| 2023-03-03 | 2.78 |
| 2023-03-02 | 3.88 |
| 2023-03-01 | 6.06 |
| 2023-02-28 | 6.06 |
| 2023-02-27 | 6.06 |
| 2023-02-24 | 6.06 |
| 2023-02-23 | 3.88 |
| 2023-02-22 | 3.88 |
| 2023-02-21 | 3.88 |
| 2023-02-20 | 3.88 |
| 2023-02-17 | 3.88 |
| 2023-02-16 | 2.78 |
| 2023-02-15 | 2.78 |
| 2023-02-14 | 2.78 |
| 2023-02-13 | 2.78 |
| 2023-02-10 | 3.88 |
| 2023-02-09 | 3.88 |
| 2023-02-08 | 3.88 |
| 2023-02-07 | 3.88 |
| 2023-02-06 | 9.34 |
| 2023-02-03 | 9.34 |
| 2023-02-02 | 9.34 |
| 2023-02-01 | 9.34 |
| 2023-01-31 | 9.34 |
| 2023-01-30 | 7.16 |
| 2023-01-27 | 7.16 |
| 2023-01-26 | 6.06 |
| 2023-01-20 | 7.16 |
| 2023-01-19 | 6.61 |
| 2023-01-18 | 2.24 |
| 2023-01-17 | 2.24 |
| 2023-01-16 | 2.24 |
| 2023-01-13 | 1.69 |
| 2023-01-12 | 1.14 |
| 2023-01-11 | 3.88 |
| 2023-01-10 | 9.34 |
| 2023-01-09 | 13.72 |
| 2023-01-06 | 13.72 |
| 2023-01-05 | 13.72 |
| 2023-01-04 | 15.91 |
| 2023-01-03 | 15.91 |
| 2022-12-30 | 15.91 |
| 2022-12-29 | 15.91 |
| 2022-12-28 | 16.45 |
| 2022-12-23 | 12.08 |
| 2022-12-22 | 27.39 |
| 2022-12-21 | 12.08 |
| 2022-12-20 | 25.75 |
| 2022-12-19 | 28.48 |
| 2022-12-16 | 25.75 |
| 2022-12-15 | 35.59 |
| 2022-12-14 | 25.20 |
| 2022-12-13 | 10.44 |
| 2022-12-12 | 10.44 |
| 2022-12-09 | 10.44 |
| 2022-12-08 | 10.44 |
| 2022-12-07 | 10.44 |
| 2022-12-06 | 10.44 |
| 2022-12-05 | 13.17 |
| 2022-12-02 | 13.17 |
| 2022-12-01 | 7.70 |
| 2022-11-30 | 7.70 |
| 2022-11-29 | 17.00 |
| 2022-11-28 | 17.00 |
| 2022-11-25 | 17.00 |
| 2022-11-24 | 17.00 |
| 2022-11-23 | 17.00 |
| 2022-11-22 | 17.00 |
| 2022-11-21 | 17.00 |
| 2022-11-18 | 17.22 |
| 2022-11-17 | 24.68 |
| 2022-11-16 | 24.68 |
| 2022-11-15 | 26.27 |
| 2022-11-14 | 26.27 |
| 2022-11-11 | 8.16 |
| 2022-11-10 | 6.56 |
| 2022-11-09 | 6.56 |
| 2022-11-08 | 7.09 |
| 2022-11-07 | 19.88 |
| 2022-11-04 | 19.88 |
| 2022-11-03 | 22.55 |
| 2022-11-02 | 22.55 |
| 2022-11-01 | 30.54 |
| 2022-10-31 | 30.54 |
| 2022-10-28 | 30.54 |
| 2022-10-27 | 30.54 |
| 2022-10-26 | 30.54 |
| 2022-10-25 | 22.55 |
| 2022-10-24 | 22.55 |
| 2022-10-21 | 27.87 |
| 2022-10-20 | 27.87 |
| 2022-10-19 | 27.87 |
| 2022-10-18 | 27.87 |
| 2022-10-17 | 35.87 |
| 2022-10-14 | 35.87 |
| 2022-10-13 | 35.87 |
| 2022-10-12 | 35.87 |
| 2022-10-11 | 46.52 |
| 2022-10-10 | 46.52 |
| 2022-10-07 | 51.85 |
| 2022-10-06 | 75.83 |
| 2022-10-05 | 75.83 |
| 2022-10-03 | 75.83 |
| 2022-09-30 | 75.83 |
| 2022-09-29 | 75.83 |
| 2022-09-28 | 75.83 |
| 2022-09-27 | 75.83 |
| 2022-09-26 | 75.83 |
| 2022-09-23 | 57.18 |
| 2022-09-22 | 57.18 |
| 2022-09-21 | 57.18 |
| 2022-09-20 | 57.18 |
| 2022-09-19 | 73.16 |
| 2022-09-16 | 67.83 |
| 2022-09-15 | 78.49 |
| 2022-09-14 | 75.83 |
| 2022-09-13 | 75.83 |
| 2022-09-09 | 75.83 |
| 2022-09-08 | 106.85 |
| 2022-09-07 | 75.83 |
| 2022-09-06 | 75.83 |
| 2022-09-05 | 75.83 |
| 2022-09-02 | 75.83 |
| 2022-09-01 | 93.93 |
| 2022-08-31 | 93.93 |
| 2022-08-30 | 93.93 |
| 2022-08-29 | 93.93 |
| 2022-08-26 | 93.93 |
| 2022-08-25 | 93.93 |
| 2022-08-24 | 93.93 |
| 2022-08-23 | 93.93 |
| 2022-08-22 | 93.93 |
| 2022-08-19 | 93.93 |
| 2022-08-18 | 93.93 |
| 2022-08-17 | 93.93 |
| 2022-08-16 | 96.51 |
| 2022-08-15 | 96.51 |
| 2022-08-12 | 96.51 |
| 2022-08-11 | 96.51 |
| 2022-08-10 | 96.51 |
| 2022-08-09 | 96.51 |
| 2022-08-08 | 96.51 |
| 2022-08-05 | 96.51 |
| 2022-08-04 | 96.51 |
| 2022-08-03 | 96.51 |
| 2022-08-02 | 96.51 |
| 2022-08-01 | 96.51 |
| 2022-07-29 | 96.51 |
| 2022-07-28 | 101.68 |
| 2022-07-27 | 101.68 |
| 2022-07-26 | 101.68 |
| 2022-07-25 | 101.68 |
| 2022-07-22 | 101.68 |
| 2022-07-21 | 65.48 |
| 2022-07-20 | 65.48 |
| 2022-07-19 | 65.48 |
| 2022-07-18 | 65.48 |
| 2022-07-15 | 65.48 |
| 2022-07-14 | 65.48 |
| 2022-07-13 | 65.48 |
| 2022-07-12 | 65.48 |
| 2022-07-11 | 65.48 |
| 2022-07-08 | 65.48 |
| 2022-07-07 | 65.48 |
| 2022-07-06 | 65.48 |
| 2022-07-05 | 68.07 |
| 2022-07-04 | 83.58 |
| 2022-06-30 | 83.58 |
| 2022-06-29 | 91.34 |
| 2022-06-28 | 91.34 |
| 2022-06-27 | 91.34 |
| 2022-06-24 | 91.34 |
| 2022-06-23 | 91.34 |
| 2022-06-22 | 91.34 |
| 2022-06-21 | 91.34 |
| 2022-06-20 | 91.34 |
| 2022-06-17 | 91.34 |
| 2022-06-16 | 91.34 |
| 2022-06-15 | 91.34 |
| 2022-06-14 | 91.34 |
| 2022-06-13 | 91.34 |
| 2022-06-10 | 91.34 |
| 2022-06-09 | 91.34 |
| 2022-06-08 | 91.34 |
| 2022-06-07 | 91.34 |
| 2022-06-06 | 91.34 |
| 2022-06-02 | 91.34 |
| 2022-06-01 | 91.34 |
| 2022-05-31 | 91.34 |
| 2022-05-30 | 91.34 |
| 2022-05-27 | 91.34 |
| 2022-05-26 | 91.34 |
| 2022-05-25 | 91.34 |
| 2022-05-24 | 91.34 |
| 2022-05-23 | 91.34 |
| 2022-05-20 | 91.34 |
| 2022-05-19 | 91.34 |
| 2022-05-18 | 91.34 |
| 2022-05-17 | 91.34 |
| 2022-05-16 | 91.34 |
| 2022-05-13 | 91.34 |
| 2022-05-12 | 91.34 |
| 2022-05-11 | 91.34 |
| 2022-05-10 | 91.34 |
| 2022-05-06 | 91.34 |
| 2022-05-05 | 91.34 |
| 2022-05-04 | 91.34 |
| 2022-05-03 | 91.34 |
| 2022-04-29 | 91.34 |
| 2022-04-28 | 91.34 |
| 2022-04-27 | 106.85 |
| 2022-04-26 | 106.85 |
| 2022-04-25 | 106.85 |
| 2022-04-22 | 112.03 |
| 2022-04-21 | 112.03 |
| 2022-04-20 | 112.03 |
| 2022-04-19 | 112.03 |
| 2022-04-14 | 112.03 |
| 2022-04-13 | 112.03 |
| 2022-04-12 | 112.03 |
| 2022-04-11 | 112.03 |
| 2022-04-08 | 112.03 |
| 2022-04-07 | 112.03 |
| 2022-04-06 | 112.03 |
| 2022-04-04 | 112.03 |
| 2022-04-01 | 112.03 |
| 2022-03-31 | 112.03 |
| 2022-03-30 | 112.03 |
| 2022-03-29 | 112.03 |
| 2022-03-28 | 112.03 |
| 2022-03-25 | 112.03 |
| 2022-03-24 | 112.03 |
| 2022-03-23 | 86.17 |
| 2022-03-22 | 86.17 |
| 2022-03-21 | 86.17 |
| 2022-03-18 | 86.17 |
| 2022-03-17 | 86.17 |
| 2022-03-16 | 86.17 |
| 2022-03-15 | 86.17 |
| 2022-03-14 | 86.17 |
| 2022-03-11 | 86.17 |
| 2022-03-10 | 86.17 |
| 2022-03-09 | 86.17 |
| 2022-03-08 | 86.17 |
| 2022-03-07 | 86.17 |
| 2022-03-04 | 86.17 |
| 2022-03-03 | 86.17 |
| 2022-03-02 | 101.68 |
| 2022-03-01 | 106.85 |
| 2022-02-28 | 143.05 |
| 2022-02-25 | 143.05 |
| 2022-02-24 | 143.05 |
| 2022-02-23 | 143.05 |
| 2022-02-22 | 143.05 |
| 2022-02-21 | 143.05 |
| 2022-02-18 | 143.05 |
| 2022-02-17 | 143.05 |
| 2022-02-16 | 143.05 |
| 2022-02-15 | 143.05 |
| 2022-02-14 | 106.85 |
| 2022-02-11 | 106.85 |
| 2022-02-10 | 106.85 |
| 2022-02-09 | 106.85 |
| 2022-02-08 | 106.85 |
| 2022-02-07 | 106.85 |
| 2022-02-04 | 106.85 |
| 2022-01-31 | 106.85 |
| 2022-01-28 | 143.05 |
| 2022-01-27 | 143.05 |
| 2022-01-26 | 143.05 |
| 2022-01-25 | 143.05 |
| 2022-01-24 | 143.05 |
| 2022-01-21 | 143.05 |
| 2022-01-20 | 143.05 |
| 2022-01-19 | 143.05 |
| 2022-01-18 | 143.05 |
| 2022-01-17 | 143.05 |
| 2022-01-14 | 143.05 |
| 2022-01-13 | 143.05 |
| 2022-01-12 | 143.05 |
| 2022-01-11 | 143.05 |
| 2022-01-10 | 143.05 |
| 2022-01-07 | 143.05 |
| 2022-01-06 | 143.05 |
| 2022-01-05 | 143.05 |
| 2022-01-04 | 143.05 |
| 2022-01-03 | 143.05 |
| 2021-12-31 | 143.05 |
| 2021-12-30 | 143.05 |
| 2021-12-29 | 143.05 |
| 2021-12-28 | 143.05 |
| 2021-12-24 | 143.05 |
| 2021-12-23 | 143.05 |
| 2021-12-22 | 143.05 |
| 2021-12-21 | 143.05 |
| 2021-12-20 | 143.05 |
| 2021-12-17 | 143.05 |
| 2021-12-16 | 143.05 |
| 2021-12-15 | 143.05 |
| 2021-12-14 | 143.05 |
| 2021-12-13 | 150.81 |
| 2021-12-10 | 109.44 |
| 2021-12-09 | 109.44 |
| 2021-12-08 | 109.44 |
| 2021-12-07 | 109.44 |
| 2021-12-06 | 109.44 |
| 2021-12-03 | 109.44 |
| 2021-12-02 | 109.44 |
| 2021-12-01 | 109.44 |
| 2021-11-30 | 109.44 |
| 2021-11-29 | 109.44 |
| 2021-11-26 | 109.44 |
| 2021-11-25 | 109.44 |
| 2021-11-24 | 109.44 |
| 2021-11-23 | 109.44 |
| 2021-11-22 | 109.44 |
| 2021-11-19 | 109.44 |
| 2021-11-18 | 109.44 |
| 2021-11-17 | 109.44 |
| 2021-11-16 | 109.44 |
| 2021-11-15 | 104.33 |
| 2021-11-12 | 104.33 |
| 2021-11-11 | 104.33 |
| 2021-11-10 | 104.33 |
| 2021-11-09 | 104.33 |
| 2021-11-08 | 104.33 |
| 2021-11-05 | 104.33 |
| 2021-11-04 | 104.33 |
| 2021-11-03 | 104.33 |
| 2021-11-02 | 104.33 |
| 2021-11-01 | 104.33 |
| 2021-10-29 | 104.33 |
| 2021-10-28 | 104.33 |
| 2021-10-27 | 104.33 |
| 2021-10-26 | 104.33 |
| 2021-10-25 | 104.33 |
| 2021-10-22 | 104.33 |
| 2021-10-21 | 104.33 |
| 2021-10-20 | 104.33 |
| 2021-10-19 | 104.33 |
| 2021-10-18 | 104.33 |
| 2021-10-15 | 104.33 |
| 2021-10-12 | 104.33 |
| 2021-10-11 | 104.33 |
| 2021-10-08 | 104.33 |
| 2021-10-07 | 104.33 |
| 2021-10-06 | 104.33 |
| 2021-10-05 | 104.33 |
| 2021-10-04 | 104.33 |
| 2021-09-30 | 104.33 |
| 2021-09-29 | 104.33 |
| 2021-09-28 | 104.33 |
| 2021-09-27 | 104.33 |
| 2021-09-24 | 104.33 |
| 2021-09-23 | 104.33 |
| 2021-09-21 | 104.33 |
| 2021-09-20 | 104.33 |
| 2021-09-17 | 104.33 |
| 2021-09-16 | 104.33 |
| 2021-09-15 | 104.33 |
| 2021-09-14 | 104.33 |
| 2021-09-13 | 104.33 |
| 2021-09-10 | 101.78 |
| 2021-09-09 | 101.78 |
| 2021-09-08 | 101.78 |
| 2021-09-07 | 101.78 |
| 2021-09-06 | 104.30 |
| 2021-09-03 | 101.78 |
| 2021-09-02 | 101.78 |
| 2021-09-01 | 101.78 |
| 2021-08-31 | 101.78 |
| 2021-08-30 | 101.78 |
| 2021-08-27 | 106.82 |
| 2021-08-26 | 106.82 |
| 2021-08-25 | 106.82 |
| 2021-08-24 | 106.82 |
| 2021-08-23 | 101.78 |
| 2021-08-20 | 116.91 |
| 2021-08-19 | 116.91 |
| 2021-08-18 | 116.91 |
| 2021-08-17 | 116.91 |
| 2021-08-16 | 116.91 |
| 2021-08-13 | 116.91 |
| 2021-08-12 | 116.91 |
| 2021-08-11 | 111.87 |
| 2021-08-10 | 111.87 |
| 2021-08-09 | 106.82 |
| 2021-08-06 | 89.17 |
| 2021-08-05 | 137.09 |
| 2021-08-04 | 137.09 |
| 2021-08-03 | 137.09 |
| 2021-08-02 | 137.09 |
| 2021-07-30 | 137.09 |
| 2021-07-29 | 139.61 |
| 2021-07-28 | 139.61 |
| 2021-07-27 | 139.61 |
| 2021-07-26 | 139.61 |
| 2021-07-23 | 139.61 |
| 2021-07-22 | 142.13 |
| 2021-07-21 | 142.13 |
| 2021-07-20 | 142.13 |
| 2021-07-19 | 142.13 |
| 2021-07-16 | 142.13 |
| 2021-07-15 | 142.13 |
| 2021-07-14 | 142.13 |
| 2021-07-13 | 142.13 |
| 2021-07-12 | 142.13 |
| 2021-07-09 | 142.13 |
| 2021-07-08 | 142.13 |
| 2021-07-07 | 142.13 |
| 2021-07-06 | 142.13 |
| 2021-07-05 | 116.91 |
| 2021-07-02 | 106.82 |
| 2021-06-30 | 106.82 |
| 2021-06-29 | 106.82 |
| 2021-06-28 | 106.82 |
| 2021-06-25 | 106.82 |
| 2021-06-24 | 106.82 |
| 2021-06-23 | 106.82 |
| 2021-06-22 | 106.82 |
| 2021-06-21 | 106.82 |
| 2021-06-18 | 106.82 |
| 2021-06-17 | 106.82 |
| 2021-06-16 | 106.82 |
| 2021-06-15 | 106.82 |
| 2021-06-11 | 106.82 |
| 2021-06-10 | 86.64 |
| 2021-06-09 | 86.64 |
| 2021-06-08 | 86.64 |
| 2021-06-07 | 86.64 |
| 2021-06-04 | 86.64 |
| 2021-06-03 | 81.60 |
| 2021-06-02 | 81.60 |
| 2021-06-01 | 79.08 |
| 2021-05-31 | 79.08 |
| 2021-05-28 | 79.08 |
| 2021-05-27 | 79.08 |
| 2021-05-26 | 79.08 |
| 2021-05-25 | 79.08 |
| 2021-05-24 | 79.08 |
| 2021-05-21 | 79.08 |
| 2021-05-20 | 79.08 |
| 2021-05-18 | 79.08 |
| 2021-05-17 | 79.08 |
| 2021-05-14 | 79.08 |
| 2021-05-13 | 79.08 |
| 2021-05-12 | 79.08 |
| 2021-05-11 | 79.08 |
| 2021-05-10 | 76.56 |
| 2021-05-07 | 79.08 |
| 2021-05-06 | 79.08 |
| 2021-05-05 | 79.08 |
| 2021-05-04 | 79.08 |
| 2021-05-03 | 79.08 |
| 2021-04-30 | 79.08 |
| 2021-04-29 | 79.08 |
| 2021-04-28 | 79.08 |
| 2021-04-27 | 79.08 |
| 2021-04-26 | 79.08 |
| 2021-04-23 | 79.08 |
| 2021-04-22 | 79.08 |
| 2021-04-21 | 76.56 |
| 2021-04-20 | 76.56 |
| 2021-04-19 | 81.60 |
| 2021-04-16 | 81.60 |
| 2021-04-15 | 81.60 |
| 2021-04-14 | 81.60 |
| 2021-04-13 | 81.60 |
| 2021-04-12 | 71.51 |
| 2021-04-09 | 71.51 |
| 2021-04-08 | 81.60 |
| 2021-04-07 | 81.60 |
| 2021-04-01 | 81.60 |
| 2021-03-31 | 81.60 |
| 2021-03-30 | 81.60 |
| 2021-03-29 | 81.60 |
| 2021-03-26 | 81.60 |
| 2021-03-25 | 81.60 |
| 2021-03-24 | 61.42 |
| 2021-03-23 | 61.42 |
| 2021-03-22 | 58.90 |
| 2021-03-19 | 58.90 |
| 2021-03-18 | 53.86 |
| 2021-03-17 | 53.86 |
| 2021-03-16 | 53.86 |
| 2021-03-15 | 58.90 |
| 2021-03-12 | 58.90 |
| 2021-03-11 | 58.90 |
| 2021-03-10 | 58.90 |
| 2021-03-09 | 58.90 |
| 2021-03-08 | 58.90 |
| 2021-03-05 | 58.90 |
| 2021-03-04 | 56.38 |
| 2021-03-03 | 56.38 |
| 2021-03-02 | 56.38 |
| 2021-03-01 | 56.38 |
| 2021-02-26 | 56.38 |
| 2021-02-25 | 56.38 |
| 2021-02-24 | 56.38 |
| 2021-02-23 | 56.38 |
| 2021-02-22 | 51.33 |
| 2021-02-19 | 53.86 |
| 2021-02-18 | 56.38 |
| 2021-02-17 | 46.29 |
| 2021-02-16 | 43.77 |
| 2021-02-11 | 58.90 |
| 2021-02-10 | 58.90 |
| 2021-02-09 | 56.38 |
| 2021-02-08 | 56.38 |
| 2021-02-05 | 56.38 |
| 2021-02-04 | 56.38 |
| 2021-02-03 | 53.86 |
| 2021-02-02 | 53.86 |
| 2021-02-01 | 51.33 |
| 2021-01-29 | 51.33 |
| 2021-01-28 | 51.33 |
| 2021-01-27 | 51.33 |
| 2021-01-26 | 56.38 |
| 2021-01-25 | 51.33 |
| 2021-01-22 | 53.86 |
| 2021-01-21 | 53.86 |
| 2021-01-20 | 58.90 |
| 2021-01-19 | 58.90 |
| 2021-01-18 | 56.38 |
| 2021-01-15 | 56.38 |
| 2021-01-14 | 56.38 |
| 2021-01-13 | 56.38 |
| 2021-01-12 | 53.86 |
| 2021-01-11 | 53.86 |
| 2021-01-08 | 53.86 |
| 2021-01-07 | 53.86 |
| 2021-01-06 | 48.81 |
| 2021-01-05 | 48.81 |
| 2021-01-04 | 43.77 |
| 2020-12-31 | 46.29 |
| 2020-12-30 | 43.77 |
| 2020-12-29 | 46.29 |
| 2020-12-28 | 48.81 |
| 2020-12-24 | 48.81 |
| 2020-12-23 | 48.81 |
| 2020-12-22 | 48.81 |
| 2020-12-21 | 51.33 |
| 2020-12-18 | 51.33 |
| 2020-12-17 | 51.33 |
| 2020-12-16 | 51.33 |
| 2020-12-15 | 53.86 |
| 2020-12-14 | 53.86 |
| 2020-12-11 | 53.86 |
| 2020-12-10 | 51.33 |
| 2020-12-09 | 51.33 |
| 2020-12-08 | 48.81 |
| 2020-12-07 | 48.81 |
| 2020-12-04 | 43.85 |
| 2020-12-03 | 43.85 |
| 2020-12-02 | 53.77 |
| 2020-12-01 | 53.77 |
| 2020-11-30 | 53.77 |
| 2020-11-27 | 53.77 |
| 2020-11-26 | 53.77 |
| 2020-11-25 | 53.77 |
| 2020-11-24 | 53.77 |
| 2020-11-23 | 53.77 |
| 2020-11-20 | 48.81 |
| 2020-11-19 | 48.81 |
| 2020-11-18 | 53.77 |
| 2020-11-17 | 53.77 |
| 2020-11-16 | 51.29 |
| 2020-11-13 | 46.33 |
| 2020-11-12 | 46.33 |
| 2020-11-11 | 46.33 |
| 2020-11-10 | 46.33 |
| 2020-11-09 | 46.33 |
| 2020-11-06 | 43.85 |
| 2020-11-05 | 43.85 |
| 2020-11-04 | 43.85 |
| 2020-11-03 | 43.85 |
| 2020-11-02 | 43.85 |
| 2020-10-30 | 43.85 |
| 2020-10-29 | 43.85 |
| 2020-10-28 | 41.37 |
| 2020-10-27 | 41.37 |
| 2020-10-23 | 48.81 |
| 2020-10-22 | 46.33 |
| 2020-10-21 | 46.33 |
| 2020-10-20 | 46.33 |
| 2020-10-19 | 46.33 |
| 2020-10-16 | 46.33 |
| 2020-10-15 | 46.33 |
| 2020-10-14 | 46.33 |
| 2020-10-12 | 46.33 |
| 2020-10-09 | 46.33 |
| 2020-10-08 | 48.81 |
| 2020-10-07 | 48.81 |
| 2020-10-06 | 48.81 |
| 2020-10-05 | 48.81 |
| 2020-09-30 | 43.85 |
| 2020-09-29 | 43.85 |
| 2020-09-28 | 43.85 |
| 2020-09-25 | 43.85 |
| 2020-09-24 | 43.85 |
| 2020-09-23 | 43.85 |
| 2020-09-22 | 46.33 |
| 2020-09-21 | 46.33 |
| 2020-09-18 | 48.81 |
| 2020-09-17 | 48.81 |
| 2020-09-16 | 48.81 |
| 2020-09-15 | 48.81 |
| 2020-09-14 | 53.77 |
| 2020-09-11 | 53.77 |
| 2020-09-10 | 53.77 |
| 2020-09-09 | 53.77 |
| 2020-09-08 | 53.77 |
| 2020-09-07 | 51.33 |
| 2020-09-04 | 48.89 |
| 2020-09-03 | 48.89 |
| 2020-09-02 | 48.89 |
| 2020-09-01 | 48.89 |
| 2020-08-31 | 48.89 |
| 2020-08-28 | 48.89 |
| 2020-08-27 | 48.89 |
| 2020-08-26 | 41.57 |
| 2020-08-25 | 36.69 |
| 2020-08-24 | 41.57 |
| 2020-08-21 | 41.57 |
| 2020-08-20 | 41.57 |
| 2020-08-19 | 41.57 |
| 2020-08-18 | 48.89 |
| 2020-08-17 | 48.89 |
| 2020-08-14 | 48.89 |
| 2020-08-13 | 48.89 |
| 2020-08-12 | 53.77 |
| 2020-08-11 | 53.77 |
| 2020-08-10 | 48.89 |
| 2020-08-07 | 48.89 |
| 2020-08-06 | 46.45 |
| 2020-08-05 | 44.01 |
| 2020-08-04 | 41.57 |
| 2020-08-03 | 41.57 |
| 2020-07-31 | 41.57 |
| 2020-07-30 | 39.13 |
| 2020-07-29 | 39.13 |
| 2020-07-28 | 39.13 |
| 2020-07-27 | 39.13 |
| 2020-07-24 | 39.13 |
| 2020-07-23 | 36.69 |
| 2020-07-22 | 36.69 |
| 2020-07-21 | 36.69 |
| 2020-07-20 | 41.57 |
| 2020-07-17 | 41.57 |
| 2020-07-16 | 41.57 |
| 2020-07-15 | 41.57 |
| 2020-07-14 | 41.57 |
| 2020-07-13 | 41.57 |
| 2020-07-10 | 41.57 |
| 2020-07-09 | 39.13 |
| 2020-07-08 | 39.13 |
| 2020-07-07 | 36.69 |
| 2020-07-06 | 36.69 |
| 2020-07-03 | 29.36 |
| 2020-07-02 | 44.01 |
| 2020-06-30 | 41.57 |
| 2020-06-29 | 36.69 |
| 2020-06-26 | 36.69 |
| 2020-06-24 | 41.57 |
| 2020-06-23 | 41.57 |
| 2020-06-22 | 41.57 |
| 2020-06-19 | 41.57 |
| 2020-06-18 | 41.57 |
| 2020-06-17 | 41.57 |
| 2020-06-16 | 41.57 |
| 2020-06-15 | 41.57 |
| 2020-06-12 | 41.57 |
| 2020-06-11 | 41.57 |
| 2020-06-10 | 41.57 |
| 2020-06-09 | 41.57 |
| 2020-06-08 | 41.57 |
| 2020-06-05 | 34.24 |
| 2020-06-04 | 34.24 |
| 2020-06-03 | 34.24 |
| 2020-06-02 | 36.69 |
| 2020-06-01 | 36.69 |
| 2020-05-29 | 36.69 |
| 2020-05-28 | 36.69 |
| 2020-05-27 | 36.69 |
| 2020-05-26 | 36.69 |
| 2020-05-25 | 36.69 |
| 2020-05-22 | 36.69 |
| 2020-05-21 | 48.89 |
| 2020-05-20 | 48.89 |
| 2020-05-19 | 48.89 |
| 2020-05-18 | 48.89 |
| 2020-05-15 | 46.45 |
| 2020-05-14 | 46.45 |
| 2020-05-13 | 46.45 |
| 2020-05-12 | 46.45 |
| 2020-05-11 | 46.45 |
| 2020-05-08 | 46.45 |
| 2020-05-07 | 46.45 |
| 2020-05-06 | 46.45 |
| 2020-05-05 | 46.45 |
| 2020-05-04 | 46.45 |
| 2020-04-29 | 46.45 |
| 2020-04-28 | 51.33 |
| 2020-04-27 | 51.33 |
| 2020-04-24 | 51.33 |
| 2020-04-23 | 51.33 |
| 2020-04-22 | 51.33 |
| 2020-04-21 | 56.21 |
| 2020-04-20 | 56.21 |
| 2020-04-17 | 56.21 |
| 2020-04-16 | 56.21 |
| 2020-04-15 | 56.21 |
| 2020-04-14 | 56.21 |
| 2020-04-09 | 51.33 |
| 2020-04-08 | 51.33 |
| 2020-04-07 | 51.33 |
| 2020-04-06 | 51.33 |
| 2020-04-03 | 51.33 |
| 2020-04-02 | 51.33 |
| 2020-04-01 | 51.33 |
| 2020-03-31 | 56.21 |
| 2020-03-30 | 56.21 |
| 2020-03-27 | 56.21 |
| 2020-03-26 | 56.21 |
| 2020-03-25 | 56.21 |
| 2020-03-24 | 56.21 |
| 2020-03-23 | 53.77 |
| 2020-03-20 | 53.77 |
| 2020-03-19 | 53.77 |
| 2020-03-18 | 70.86 |
| 2020-03-17 | 78.18 |
| 2020-03-16 | 90.38 |
| 2020-03-13 | 90.38 |
| 2020-03-12 | 90.38 |
| 2020-03-11 | 90.38 |
| 2020-03-10 | 90.38 |
| 2020-03-09 | 90.38 |
| 2020-03-06 | 90.38 |
| 2020-03-05 | 90.38 |
| 2020-03-04 | 90.38 |
| 2020-03-03 | 90.38 |
| 2020-03-02 | 90.38 |
| 2020-02-28 | 90.38 |
| 2020-02-27 | 90.38 |
| 2020-02-26 | 90.38 |
| 2020-02-25 | 92.82 |
| 2020-02-24 | 92.82 |
| 2020-02-21 | 95.26 |
| 2020-02-20 | 95.26 |
| 2020-02-19 | 95.26 |
| 2020-02-18 | 95.26 |
| 2020-02-17 | 95.26 |
| 2020-02-14 | 95.26 |
| 2020-02-13 | 90.38 |
| 2020-02-12 | 90.38 |
| 2020-02-11 | 90.38 |
| 2020-02-10 | 90.38 |
| 2020-02-07 | 100.15 |
| 2020-02-06 | 100.15 |
| 2020-02-05 | 100.15 |
| 2020-02-04 | 100.15 |
| 2020-02-03 | 100.15 |
| 2020-01-31 | 100.15 |
| 2020-01-30 | 100.15 |
| 2020-01-29 | 100.15 |
| 2020-01-24 | 100.15 |
| 2020-01-23 | 100.15 |
| 2020-01-22 | 100.15 |
| 2020-01-21 | 100.15 |
| 2020-01-20 | 100.15 |
| 2020-01-17 | 100.15 |
| 2020-01-16 | 100.15 |
| 2020-01-15 | 100.15 |
| 2020-01-14 | 100.15 |
| 2020-01-13 | 100.15 |
| 2020-01-10 | 100.15 |
| 2020-01-09 | 100.15 |
| 2020-01-08 | 100.15 |
| 2020-01-07 | 100.15 |
| 2020-01-06 | 100.15 |
| 2020-01-03 | 100.15 |
| 2020-01-02 | 100.15 |
| 2019-12-31 | 100.15 |
| 2019-12-30 | 100.15 |
| 2019-12-27 | 100.15 |
| 2019-12-24 | 97.71 |
| 2019-12-23 | 97.71 |
| 2019-12-20 | 95.26 |
| 2019-12-19 | 95.26 |
| 2019-12-18 | 95.26 |
| 2019-12-17 | 95.26 |
| 2019-12-16 | 83.06 |
| 2019-12-13 | 83.06 |
| 2019-12-12 | 83.06 |
| 2019-12-11 | 83.06 |
| 2019-12-10 | 83.06 |
| 2019-12-09 | 83.06 |
| 2019-12-06 | 83.06 |
| 2019-12-05 | 83.06 |
| 2019-12-04 | 83.06 |
| 2019-12-03 | 83.06 |
| 2019-12-02 | 99.70 |
| 2019-11-29 | 99.70 |
| 2019-11-28 | 99.70 |
| 2019-11-27 | 99.70 |
| 2019-11-26 | 99.70 |
| 2019-11-25 | 85.44 |
| 2019-11-22 | 85.44 |
| 2019-11-21 | 85.44 |
| 2019-11-20 | 85.44 |
| 2019-11-19 | 85.44 |
| 2019-11-18 | 85.44 |
| 2019-11-15 | 85.44 |
| 2019-11-14 | 85.44 |
| 2019-11-13 | 85.44 |
| 2019-11-12 | 85.44 |
| 2019-11-11 | 92.57 |
| 2019-11-08 | 92.57 |
| 2019-11-07 | 92.57 |
| 2019-11-06 | 92.57 |
| 2019-11-05 | 92.57 |
| 2019-11-04 | 92.57 |
| 2019-11-01 | 92.57 |
| 2019-10-31 | 92.57 |
| 2019-10-30 | 92.57 |
| 2019-10-29 | 92.57 |
| 2019-10-28 | 92.57 |
| 2019-10-25 | 92.57 |
| 2019-10-24 | 99.70 |
| 2019-10-23 | 97.33 |
| 2019-10-22 | 97.33 |
| 2019-10-21 | 97.33 |
| 2019-10-18 | 102.08 |
| 2019-10-17 | 102.08 |
| 2019-10-16 | 102.08 |
| 2019-10-15 | 102.08 |
| 2019-10-14 | 102.08 |
| 2019-10-11 | 102.08 |
| 2019-10-10 | 97.33 |
| 2019-10-09 | 90.19 |
| 2019-10-08 | 90.19 |
| 2019-10-04 | 90.19 |
| 2019-10-03 | 90.19 |
| 2019-10-02 | 90.19 |
| 2019-09-30 | 90.19 |
| 2019-09-27 | 97.33 |
| 2019-09-26 | 97.33 |
| 2019-09-25 | 99.70 |
| 2019-09-24 | 102.08 |
| 2019-09-23 | 102.08 |
| 2019-09-20 | 102.08 |
| 2019-09-19 | 102.08 |
| 2019-09-18 | 102.08 |
| 2019-09-17 | 102.08 |
| 2019-09-16 | 102.08 |
| 2019-09-13 | 102.08 |
| 2019-09-12 | 86.01 |
| 2019-09-11 | 102.08 |
| 2019-09-10 | 102.08 |
| 2019-09-09 | 104.38 |
| 2019-09-06 | 102.08 |
| 2019-09-05 | 95.19 |
| 2019-09-04 | 92.89 |
| 2019-09-03 | 102.08 |
| 2019-09-02 | 102.08 |
| 2019-08-30 | 102.08 |
| 2019-08-29 | 102.08 |
| 2019-08-28 | 102.08 |
| 2019-08-27 | 102.08 |
| 2019-08-26 | 102.08 |
| 2019-08-23 | 102.08 |
| 2019-08-22 | 102.08 |
| 2019-08-21 | 102.08 |
| 2019-08-20 | 102.08 |
| 2019-08-19 | 102.08 |
| 2019-08-16 | 102.08 |
| 2019-08-15 | 102.08 |
| 2019-08-14 | 102.08 |
| 2019-08-13 | 102.08 |
| 2019-08-12 | 102.08 |
| 2019-08-09 | 102.08 |
| 2019-08-08 | 102.08 |
| 2019-08-07 | 102.08 |
| 2019-08-06 | 102.08 |
| 2019-08-05 | 102.08 |
| 2019-08-02 | 104.38 |
| 2019-08-01 | 104.38 |
| 2019-07-31 | 115.86 |
| 2019-07-30 | 115.86 |
| 2019-07-29 | 115.86 |
| 2019-07-26 | 115.86 |
| 2019-07-25 | 118.15 |
| 2019-07-24 | 111.27 |
| 2019-07-23 | 111.27 |
| 2019-07-22 | 111.27 |
| 2019-07-19 | 111.27 |
| 2019-07-18 | 111.27 |
| 2019-07-17 | 111.27 |
| 2019-07-16 | 111.27 |
| 2019-07-15 | 108.97 |
| 2019-07-12 | 115.86 |
| 2019-07-11 | 115.86 |
| 2019-07-10 | 120.45 |
| 2019-07-09 | 120.45 |
| 2019-07-08 | 120.45 |
| 2019-07-05 | 120.45 |
| 2019-07-04 | 120.45 |
| 2019-07-03 | 120.45 |
| 2019-07-02 | 118.15 |
| 2019-06-28 | 113.56 |
| 2019-06-27 | 106.67 |
| 2019-06-26 | 120.45 |
| 2019-06-25 | 108.97 |
| 2019-06-24 | 129.64 |
| 2019-06-21 | 129.64 |
| 2019-06-20 | 129.64 |
| 2019-06-19 | 120.45 |
| 2019-06-18 | 120.45 |
| 2019-06-17 | 120.45 |
| 2019-06-14 | 120.45 |
| 2019-06-13 | 120.45 |
| 2019-06-12 | 120.45 |
| 2019-06-11 | 120.45 |
| 2019-06-10 | 120.45 |
| 2019-06-06 | 120.45 |
| 2019-06-05 | 115.86 |
| 2019-06-04 | 115.86 |
| 2019-06-03 | 115.86 |
| 2019-05-31 | 113.56 |
| 2019-05-30 | 113.56 |
| 2019-05-29 | 125.04 |
| 2019-05-28 | 125.04 |
| 2019-05-27 | 125.04 |
| 2019-05-24 | 125.04 |
| 2019-05-23 | 125.04 |
| 2019-05-22 | 125.04 |
| 2019-05-21 | 122.75 |
| 2019-05-20 | 122.75 |
| 2019-05-17 | 122.75 |
| 2019-05-16 | 122.75 |
| 2019-05-15 | 122.75 |
| 2019-05-14 | 122.75 |
| 2019-05-10 | 127.34 |
| 2019-05-09 | 127.34 |
| 2019-05-08 | 127.34 |
| 2019-05-07 | 127.34 |
| 2019-05-06 | 127.34 |
| 2019-05-03 | 129.64 |
| 2019-05-02 | 129.64 |
| 2019-04-30 | 129.64 |
| 2019-04-29 | 129.64 |
| 2019-04-26 | 134.23 |
| 2019-04-25 | 134.23 |
| 2019-04-24 | 134.23 |
| 2019-04-23 | 134.23 |
| 2019-04-18 | 129.64 |
| 2019-04-17 | 138.82 |
| 2019-04-16 | 138.82 |
| 2019-04-15 | 138.82 |
| 2019-04-12 | 138.82 |
| 2019-04-11 | 138.82 |
| 2019-04-10 | 134.23 |
| 2019-04-09 | 134.23 |
| 2019-04-08 | 129.64 |
| 2019-04-04 | 138.82 |
| 2019-04-03 | 129.64 |
| 2019-04-02 | 138.82 |
| 2019-04-01 | 138.82 |
| 2019-03-29 | 138.82 |
| 2019-03-28 | 138.82 |
| 2019-03-27 | 138.82 |
| 2019-03-26 | 138.82 |
| 2019-03-25 | 138.82 |
| 2019-03-22 | 134.23 |
| 2019-03-21 | 134.23 |
| 2019-03-20 | 138.82 |
| 2019-03-19 | 138.82 |
| 2019-03-18 | 138.82 |
| 2019-03-15 | 138.82 |
| 2019-03-14 | 138.82 |
| 2019-03-13 | 138.82 |
| 2019-03-12 | 143.41 |
| 2019-03-11 | 129.64 |
| 2019-03-08 | 143.41 |
| 2019-03-07 | 143.41 |
| 2019-03-06 | 143.41 |
| 2019-03-05 | 143.41 |
| 2019-03-04 | 138.82 |
| 2019-03-01 | 138.82 |
| 2019-02-28 | 138.82 |
| 2019-02-27 | 143.41 |
| 2019-02-26 | 143.41 |
| 2019-02-25 | 143.41 |
| 2019-02-22 | 138.82 |
| 2019-02-21 | 143.41 |
| 2019-02-20 | 143.41 |
| 2019-02-19 | 143.41 |
| 2019-02-18 | 148.01 |
| 2019-02-15 | 148.01 |
| 2019-02-14 | 148.01 |
| 2019-02-13 | 148.01 |
| 2019-02-12 | 148.01 |
| 2019-02-11 | 148.01 |
| 2019-02-08 | 148.01 |
| 2019-02-04 | 148.01 |
| 2019-02-01 | 148.01 |
| 2019-01-31 | 148.01 |
| 2019-01-30 | 148.01 |
| 2019-01-29 | 148.01 |
| 2019-01-28 | 148.01 |
| 2019-01-25 | 148.01 |
| 2019-01-24 | 148.01 |
| 2019-01-23 | 129.64 |
| 2019-01-22 | 129.64 |
| 2019-01-21 | 129.64 |
| 2019-01-18 | 129.64 |
| 2019-01-17 | 129.64 |
| 2019-01-16 | 129.64 |
| 2019-01-15 | 129.64 |
| 2019-01-14 | 138.82 |
| 2019-01-11 | 138.82 |
| 2019-01-10 | 138.82 |
| 2019-01-09 | 138.82 |
| 2019-01-08 | 138.82 |
| 2019-01-07 | 138.82 |
| 2019-01-04 | 129.64 |
| 2019-01-03 | 129.64 |
| 2019-01-02 | 129.64 |
| 2018-12-31 | 129.64 |
| 2018-12-28 | 129.64 |
| 2018-12-27 | 129.64 |
| 2018-12-24 | 129.64 |
| 2018-12-21 | 129.64 |
| 2018-12-20 | 129.64 |
| 2018-12-19 | 125.04 |
| 2018-12-18 | 125.04 |
| 2018-12-17 | 125.04 |
| 2018-12-14 | 125.04 |
| 2018-12-13 | 125.04 |
| 2018-12-12 | 125.04 |
| 2018-12-11 | 125.04 |
| 2018-12-10 | 125.04 |
| 2018-12-07 | 125.04 |
| 2018-12-06 | 118.29 |
| 2018-12-05 | 118.29 |
| 2018-12-04 | 118.29 |
| 2018-12-03 | 118.29 |
| 2018-11-30 | 118.29 |
| 2018-11-29 | 120.54 |
| 2018-11-28 | 120.54 |
| 2018-11-27 | 120.54 |
| 2018-11-26 | 120.54 |
| 2018-11-23 | 120.54 |
| 2018-11-22 | 116.04 |
| 2018-11-21 | 116.04 |
| 2018-11-20 | 116.04 |
| 2018-11-19 | 116.04 |
| 2018-11-16 | 116.04 |
| 2018-11-15 | 116.04 |
| 2018-11-14 | 116.04 |
| 2018-11-13 | 116.04 |
| 2018-11-12 | 116.04 |
| 2018-11-09 | 116.04 |
| 2018-11-08 | 116.04 |
| 2018-11-07 | 116.04 |
| 2018-11-06 | 116.04 |
| 2018-11-05 | 116.04 |
| 2018-11-02 | 116.04 |
| 2018-11-01 | 111.54 |
| 2018-10-31 | 111.54 |
| 2018-10-30 | 111.54 |
| 2018-10-29 | 111.54 |
| 2018-10-26 | 109.29 |
| 2018-10-25 | 113.79 |
| 2018-10-24 | 113.79 |
| 2018-10-23 | 116.04 |
| 2018-10-22 | 120.54 |
| 2018-10-19 | 116.04 |
| 2018-10-18 | 116.04 |
| 2018-10-16 | 116.04 |
| 2018-10-15 | 125.04 |
| 2018-10-12 | 125.04 |
| 2018-10-11 | 125.04 |
| 2018-10-10 | 125.04 |
| 2018-10-09 | 125.04 |
| 2018-10-08 | 125.04 |
| 2018-10-05 | 125.04 |
| 2018-10-04 | 125.04 |
| 2018-10-03 | 125.04 |
| 2018-10-02 | 125.04 |
| 2018-09-28 | 125.04 |
| 2018-09-27 | 122.79 |
| 2018-09-26 | 122.79 |
| 2018-09-24 | 122.79 |
| 2018-09-21 | 122.79 |
| 2018-09-20 | 122.79 |
| 2018-09-19 | 122.79 |
| 2018-09-18 | 118.51 |
| 2018-09-17 | 118.51 |
| 2018-09-14 | 118.51 |
| 2018-09-13 | 114.22 |
| 2018-09-12 | 114.22 |
| 2018-09-11 | 114.22 |
| 2018-09-10 | 122.79 |
| 2018-09-07 | 122.79 |
| 2018-09-06 | 122.79 |
| 2018-09-05 | 139.93 |
| 2018-09-04 | 127.08 |
| 2018-09-03 | 127.08 |
| 2018-08-31 | 127.08 |
| 2018-08-30 | 118.51 |
| 2018-08-29 | 114.22 |
| 2018-08-28 | 114.22 |
| 2018-08-27 | 114.22 |
| 2018-08-24 | 118.51 |
| 2018-08-23 | 114.22 |
| 2018-08-22 | 114.22 |
| 2018-08-21 | 114.22 |
| 2018-08-20 | 114.22 |
| 2018-08-17 | 114.22 |
| 2018-08-16 | 114.22 |
| 2018-08-15 | 112.08 |
| 2018-08-14 | 148.50 |
| 2018-08-13 | 148.50 |
| 2018-08-10 | 148.50 |
| 2018-08-09 | 148.50 |
| 2018-08-08 | 148.50 |
| 2018-08-07 | 148.50 |
| 2018-08-06 | 148.50 |
| 2018-08-03 | 148.50 |
| 2018-08-02 | 148.50 |
| 2018-08-01 | 139.93 |
| 2018-07-31 | 139.93 |
| 2018-07-30 | 148.50 |
| 2018-07-27 | 148.50 |
| 2018-07-26 | 148.50 |
| 2018-07-25 | 148.50 |
| 2018-07-24 | 148.50 |
| 2018-07-23 | 127.08 |
| 2018-07-20 | 127.08 |
| 2018-07-19 | 127.08 |
| 2018-07-18 | 144.22 |
| 2018-07-17 | 122.79 |
| 2018-07-16 | 114.22 |
| 2018-07-13 | 122.79 |
| 2018-07-12 | 127.08 |
| 2018-07-11 | 127.08 |
| 2018-07-10 | 127.08 |
| 2018-07-09 | 127.08 |
| 2018-07-06 | 127.08 |
| 2018-07-05 | 135.65 |
| 2018-07-04 | 148.50 |
| 2018-07-03 | 152.78 |
| 2018-06-29 | 157.07 |
| 2018-06-28 | 139.93 |
| 2018-06-27 | 139.93 |
| 2018-06-26 | 139.93 |
| 2018-06-25 | 152.78 |
| 2018-06-22 | 152.78 |
| 2018-06-21 | 152.78 |
| 2018-06-20 | 152.78 |
| 2018-06-19 | 152.78 |
| 2018-06-15 | 152.78 |
| 2018-06-14 | 152.78 |
| 2018-06-13 | 152.78 |
| 2018-06-12 | 152.78 |
| 2018-06-11 | 152.78 |
| 2018-06-08 | 152.78 |
| 2018-06-07 | 152.78 |
| 2018-06-06 | 152.78 |
| 2018-06-05 | 152.78 |
| 2018-06-04 | 152.78 |
| 2018-06-01 | 144.22 |
| 2018-05-31 | 161.35 |
| 2018-05-30 | 161.35 |
| 2018-05-29 | 165.64 |
| 2018-05-28 | 165.64 |
| 2018-05-25 | 165.64 |
| 2018-05-24 | 165.64 |
| 2018-05-23 | 157.07 |
| 2018-05-21 | 152.78 |
| 2018-05-18 | 148.50 |
| 2018-05-17 | 144.22 |
| 2018-05-16 | 148.50 |
| 2018-05-15 | 144.22 |
| 2018-05-14 | 144.22 |
| 2018-05-11 | 144.22 |
| 2018-05-10 | 148.50 |
| 2018-05-09 | 148.50 |
| 2018-05-08 | 135.65 |
| 2018-05-07 | 135.65 |
| 2018-05-04 | 135.65 |
| 2018-05-03 | 135.65 |
| 2018-05-02 | 135.65 |
| 2018-04-30 | 135.65 |
| 2018-04-27 | 135.65 |
| 2018-04-26 | 135.65 |
| 2018-04-25 | 127.08 |
| 2018-04-24 | 127.08 |
| 2018-04-23 | 127.08 |
| 2018-04-20 | 127.08 |
| 2018-04-19 | 127.08 |
| 2018-04-18 | 135.65 |
| 2018-04-17 | 135.65 |
| 2018-04-16 | 135.65 |
| 2018-04-13 | 135.65 |
| 2018-04-12 | 135.65 |
| 2018-04-11 | 144.22 |
| 2018-04-10 | 144.22 |
| 2018-04-09 | 131.36 |
| 2018-04-06 | 131.36 |
| 2018-04-04 | 131.36 |
| 2018-04-03 | 131.36 |
| 2018-03-29 | 144.22 |
| 2018-03-28 | 144.22 |
| 2018-03-27 | 139.93 |
| 2018-03-26 | 139.93 |
| 2018-03-23 | 139.93 |
| 2018-03-22 | 139.93 |
| 2018-03-21 | 144.22 |
| 2018-03-20 | 144.22 |
| 2018-03-19 | 144.22 |
| 2018-03-16 | 144.22 |
| 2018-03-15 | 144.22 |
| 2018-03-14 | 148.50 |
| 2018-03-13 | 148.50 |
| 2018-03-12 | 148.50 |
| 2018-03-09 | 148.50 |
| 2018-03-08 | 148.50 |
| 2018-03-07 | 139.93 |
| 2018-03-06 | 139.93 |
| 2018-03-05 | 148.50 |
| 2018-03-02 | 148.50 |
| 2018-03-01 | 148.50 |
| 2018-02-28 | 148.50 |
| 2018-02-27 | 148.50 |
| 2018-02-26 | 148.50 |
| 2018-02-23 | 148.50 |
| 2018-02-22 | 148.50 |
| 2018-02-21 | 148.50 |
| 2018-02-20 | 148.50 |
| 2018-02-15 | 144.22 |
| 2018-02-14 | 144.22 |
| 2018-02-13 | 135.65 |
| 2018-02-12 | 135.65 |
| 2018-02-09 | 139.93 |
| 2018-02-08 | 148.50 |
| 2018-02-07 | 148.50 |
| 2018-02-06 | 165.64 |
| 2018-02-05 | 165.64 |
| 2018-02-02 | 161.35 |
| 2018-02-01 | 161.35 |
| 2018-01-31 | 161.35 |
| 2018-01-30 | 165.64 |
| 2018-01-29 | 165.64 |
| 2018-01-26 | 165.64 |
| 2018-01-25 | 169.92 |
| 2018-01-24 | 169.92 |
| 2018-01-23 | 169.92 |
| 2018-01-22 | 174.21 |
| 2018-01-19 | 191.34 |
| 2018-01-18 | 191.34 |
| 2018-01-17 | 174.21 |
| 2018-01-16 | 174.21 |
| 2018-01-15 | 174.21 |
| 2018-01-12 | 174.21 |
| 2018-01-11 | 178.49 |
| 2018-01-10 | 174.21 |
| 2018-01-09 | 161.35 |
| 2018-01-08 | 161.35 |
| 2018-01-05 | 161.35 |
| 2018-01-04 | 161.35 |
| 2018-01-03 | 161.35 |
| 2018-01-02 | 161.35 |
| 2017-12-29 | 161.35 |
| 2017-12-28 | 161.35 |
| 2017-12-27 | 161.35 |
| 2017-12-22 | 165.64 |
| 2017-12-21 | 161.35 |
| 2017-12-20 | 169.92 |
| 2017-12-19 | 169.92 |
| 2017-12-18 | 169.92 |
| 2017-12-15 | 169.92 |
| 2017-12-14 | 165.64 |
| 2017-12-13 | 178.49 |
| 2017-12-12 | 182.78 |
| 2017-12-11 | 182.78 |
| 2017-12-08 | 182.78 |
| 2017-12-07 | 182.78 |
| 2017-12-06 | 182.78 |
| 2017-12-05 | 187.00 |
| 2017-12-04 | 191.22 |
| 2017-12-01 | 191.22 |
| 2017-11-30 | 191.22 |
| 2017-11-29 | 199.66 |
| 2017-11-28 | 208.10 |
| 2017-11-27 | 208.10 |
| 2017-11-24 | 212.32 |
| 2017-11-23 | 212.32 |
| 2017-11-22 | 212.32 |
| 2017-11-21 | 212.32 |
| 2017-11-20 | 212.32 |
| 2017-11-17 | 203.88 |
| 2017-11-16 | 203.88 |
| 2017-11-15 | 199.66 |
| 2017-11-14 | 199.66 |
| 2017-11-13 | 199.66 |
| 2017-11-10 | 208.10 |
| 2017-11-09 | 208.10 |
| 2017-11-08 | 199.66 |
| 2017-11-07 | 199.66 |
| 2017-11-06 | 199.66 |
| 2017-11-03 | 203.88 |
| 2017-11-02 | 203.88 |
| 2017-11-01 | 203.88 |
| 2017-10-31 | 203.88 |
| 2017-10-30 | 203.88 |
| 2017-10-27 | 203.88 |
| 2017-10-26 | 203.88 |
| 2017-10-25 | 203.88 |
| 2017-10-24 | 208.10 |
| 2017-10-23 | 208.10 |
| 2017-10-20 | 208.10 |
| 2017-10-19 | 208.10 |
| 2017-10-18 | 208.10 |
| 2017-10-17 | 208.10 |
| 2017-10-16 | 208.10 |
| 2017-10-13 | 208.10 |
| 2017-10-12 | 208.10 |
| 2017-10-11 | 208.10 |
| 2017-10-10 | 208.10 |
| 2017-10-09 | 208.10 |
| 2017-10-06 | 208.10 |
| 2017-10-04 | 208.10 |
| 2017-10-03 | 208.10 |
| 2017-09-29 | 208.10 |
| 2017-09-28 | 208.10 |
| 2017-09-27 | 208.10 |
| 2017-09-26 | 208.10 |
| 2017-09-25 | 208.10 |
| 2017-09-22 | 208.10 |
| 2017-09-21 | 212.32 |
| 2017-09-20 | 212.32 |
| 2017-09-19 | 220.76 |
| 2017-09-18 | 220.76 |
| 2017-09-15 | 220.76 |
| 2017-09-14 | 210.21 |
| 2017-09-13 | 218.37 |
| 2017-09-12 | 206.13 |
| 2017-09-11 | 210.21 |
| 2017-09-08 | 210.21 |
| 2017-09-07 | 210.21 |
| 2017-09-06 | 206.13 |
| 2017-09-05 | 206.13 |
| 2017-09-04 | 206.13 |
| 2017-09-01 | 206.13 |
| 2017-08-31 | 202.05 |
| 2017-08-30 | 206.13 |
| 2017-08-29 | 202.05 |
| 2017-08-28 | 202.05 |
| 2017-08-25 | 202.05 |
| 2017-08-24 | 206.13 |
| 2017-08-22 | 206.13 |
| 2017-08-21 | 214.29 |
| 2017-08-18 | 210.21 |
| 2017-08-17 | 210.21 |
| 2017-08-16 | 210.21 |
| 2017-08-15 | 210.21 |
| 2017-08-14 | 214.29 |
| 2017-08-11 | 214.29 |
| 2017-08-10 | 214.29 |
| 2017-08-09 | 214.29 |
| 2017-08-08 | 214.29 |
| 2017-08-07 | 210.21 |
| 2017-08-04 | 214.29 |
| 2017-08-03 | 218.37 |
| 2017-08-02 | 222.45 |
| 2017-08-01 | 234.70 |
| 2017-07-31 | 222.45 |
| 2017-07-28 | 222.45 |
| 2017-07-27 | 222.45 |
| 2017-07-26 | 222.45 |
| 2017-07-25 | 226.54 |
| 2017-07-24 | 222.45 |
| 2017-07-21 | 222.45 |
| 2017-07-20 | 226.54 |
| 2017-07-19 | 226.54 |
| 2017-07-18 | 218.37 |
| 2017-07-17 | 218.37 |
| 2017-07-14 | 222.45 |
| 2017-07-13 | 222.45 |
| 2017-07-12 | 214.29 |
| 2017-07-11 | 214.29 |
| 2017-07-10 | 218.37 |
| 2017-07-07 | 226.54 |
| 2017-07-06 | 226.54 |
| 2017-07-05 | 222.45 |
| 2017-07-04 | 218.37 |
| 2017-07-03 | 218.37 |
| 2017-06-30 | 218.37 |
| 2017-06-29 | 218.37 |
| 2017-06-28 | 214.29 |
| 2017-06-27 | 222.45 |
| 2017-06-26 | 226.54 |
| 2017-06-23 | 226.54 |
| 2017-06-22 | 226.54 |
| 2017-06-21 | 226.54 |
| 2017-06-20 | 226.54 |
| 2017-06-19 | 226.54 |
| 2017-06-16 | 226.54 |
| 2017-06-15 | 226.54 |
| 2017-06-14 | 226.54 |
| 2017-06-13 | 226.54 |
| 2017-06-12 | 226.54 |
| 2017-06-09 | 230.62 |
| 2017-06-08 | 230.62 |
| 2017-06-07 | 234.70 |
| 2017-06-06 | 234.70 |
| 2017-06-05 | 234.70 |
| 2017-06-02 | 238.78 |
| 2017-06-01 | 234.70 |
| 2017-05-31 | 238.78 |
| 2017-05-29 | 230.62 |
| 2017-05-26 | 226.54 |
| 2017-05-25 | 234.70 |
| 2017-05-24 | 234.70 |
| 2017-05-23 | 234.70 |
| 2017-05-22 | 226.54 |
| 2017-05-19 | 226.54 |
| 2017-05-18 | 226.54 |
| 2017-05-17 | 226.54 |
| 2017-05-16 | 238.78 |
| 2017-05-15 | 238.78 |
| 2017-05-12 | 238.78 |
| 2017-05-11 | 234.70 |
| 2017-05-10 | 242.86 |
| 2017-05-09 | 246.94 |
| 2017-05-08 | 238.78 |
| 2017-05-05 | 246.94 |
| 2017-05-04 | 312.25 |
| 2017-05-02 | 312.25 |
| 2017-04-28 | 308.17 |
| 2017-04-27 | 308.17 |
| 2017-04-26 | 308.17 |
| 2017-04-25 | 308.17 |
| 2017-04-24 | 308.17 |
| 2017-04-21 | 308.17 |
| 2017-04-20 | 308.17 |
| 2017-04-19 | 304.09 |
| 2017-04-18 | 312.25 |
| 2017-04-13 | 308.17 |
| 2017-04-12 | 308.17 |
| 2017-04-11 | 312.25 |
| 2017-04-10 | 316.33 |
| 2017-04-07 | 304.09 |
| 2017-04-06 | 291.84 |
| 2017-04-05 | 291.84 |
| 2017-04-03 | 287.76 |
| 2017-03-31 | 287.76 |
| 2017-03-30 | 291.84 |
| 2017-03-29 | 291.84 |
| 2017-03-28 | 291.84 |
| 2017-03-27 | 300.01 |
| 2017-03-24 | 300.01 |
| 2017-03-23 | 308.17 |
| 2017-03-22 | 308.17 |
| 2017-03-21 | 308.17 |
| 2017-03-20 | 308.17 |
| 2017-03-17 | 308.17 |
| 2017-03-16 | 304.09 |
| 2017-03-15 | 308.17 |
| 2017-03-14 | 308.17 |
| 2017-03-13 | 304.09 |
| 2017-03-10 | 308.17 |
| 2017-03-09 | 300.01 |
| 2017-03-08 | 304.09 |
| 2017-03-07 | 308.17 |
| 2017-03-06 | 308.17 |
| 2017-03-03 | 308.17 |
| 2017-03-02 | 308.17 |
| 2017-03-01 | 304.09 |
| 2017-02-28 | 304.09 |
| 2017-02-27 | 304.09 |
| 2017-02-24 | 304.09 |
| 2017-02-23 | 308.17 |
| 2017-02-22 | 308.17 |
| 2017-02-21 | 308.17 |
| 2017-02-20 | 308.17 |
| 2017-02-17 | 308.17 |
| 2017-02-16 | 308.17 |
| 2017-02-15 | 308.17 |
| 2017-02-14 | 312.25 |
| 2017-02-13 | 312.25 |
| 2017-02-10 | 312.25 |
| 2017-02-09 | 308.17 |
| 2017-02-08 | 308.17 |
| 2017-02-07 | 312.25 |
| 2017-02-06 | 312.25 |
| 2017-02-03 | 320.42 |
| 2017-02-02 | 316.33 |
| 2017-02-01 | 320.42 |
| 2017-01-27 | 316.33 |
| 2017-01-26 | 320.42 |
| 2017-01-25 | 316.33 |
| 2017-01-24 | 320.42 |
| 2017-01-23 | 324.50 |
| 2017-01-20 | 324.50 |
| 2017-01-19 | 332.66 |
| 2017-01-18 | 332.66 |
| 2017-01-17 | 332.66 |
| 2017-01-16 | 328.58 |
| 2017-01-13 | 336.74 |
| 2017-01-12 | 316.33 |
| 2017-01-11 | 324.50 |
| 2017-01-10 | 320.42 |
| 2017-01-09 | 316.33 |
| 2017-01-06 | 316.33 |
| 2017-01-05 | 312.25 |
| 2017-01-04 | 312.25 |
| 2017-01-03 | 312.25 |
| 2016-12-30 | 324.50 |
| 2016-12-29 | 312.25 |
| 2016-12-28 | 312.25 |
| 2016-12-23 | 300.01 |
| 2016-12-22 | 291.84 |
| 2016-12-21 | 304.09 |
| 2016-12-20 | 295.93 |
| 2016-12-19 | 295.93 |
| 2016-12-16 | 312.25 |
| 2016-12-15 | 312.25 |
| 2016-12-14 | 312.25 |
| 2016-12-13 | 312.25 |
| 2016-12-12 | 314.29 |
| 2016-12-09 | 314.29 |
| 2016-12-08 | 318.32 |
| 2016-12-07 | 318.32 |
| 2016-12-06 | 306.25 |
| 2016-12-05 | 294.18 |
| 2016-12-02 | 302.23 |
| 2016-12-01 | 302.23 |
| 2016-11-30 | 302.23 |
| 2016-11-29 | 302.23 |
| 2016-11-28 | 306.25 |
| 2016-11-25 | 310.27 |
| 2016-11-24 | 310.27 |
| 2016-11-23 | 318.32 |
| 2016-11-22 | 350.49 |
| 2016-11-21 | 366.58 |
| 2016-11-18 | 310.27 |
| 2016-11-17 | 322.34 |
| 2016-11-16 | 310.27 |
| 2016-11-15 | 318.32 |
| 2016-11-14 | 322.34 |
| 2016-11-11 | 322.34 |
| 2016-11-10 | 342.45 |
| 2016-11-09 | 334.40 |
| 2016-11-08 | 338.43 |
| 2016-11-07 | 306.25 |
| 2016-11-04 | 278.09 |
| 2016-11-03 | 286.14 |
| 2016-11-02 | 237.87 |
| 2016-11-01 | 241.89 |
| 2016-10-31 | 241.89 |
| 2016-10-28 | 241.89 |
| 2016-10-27 | 245.91 |
| 2016-10-26 | 245.91 |
| 2016-10-25 | 245.91 |
| 2016-10-24 | 245.91 |
| 2016-10-20 | 237.87 |
| 2016-10-19 | 233.85 |
| 2016-10-18 | 241.89 |
| 2016-10-17 | 241.89 |
| 2016-10-14 | 229.83 |
| 2016-10-13 | 229.83 |
| 2016-10-12 | 233.85 |
| 2016-10-11 | 229.83 |
| 2016-10-07 | 237.87 |
| 2016-10-06 | 237.87 |
| 2016-10-05 | 233.85 |
| 2016-10-04 | 233.85 |
| 2016-10-03 | 225.80 |
| 2016-09-30 | 225.80 |
| 2016-09-29 | 229.83 |
| 2016-09-28 | 229.83 |
| 2016-09-27 | 229.83 |
| 2016-09-26 | 221.78 |
| 2016-09-23 | 229.83 |
| 2016-09-22 | 237.87 |
| 2016-09-21 | 237.87 |
| 2016-09-20 | 233.85 |
| 2016-09-19 | 245.91 |
| 2016-09-15 | 241.89 |
| 2016-09-14 | 237.87 |
| 2016-09-13 | 241.89 |
| 2016-09-12 | 253.96 |
| 2016-09-09 | 262.00 |
| 2016-09-08 | 254.54 |
| 2016-09-07 | 254.54 |
| 2016-09-06 | 247.08 |
| 2016-09-05 | 247.08 |
| 2016-09-02 | 250.81 |
| 2016-09-01 | 250.81 |
| 2016-08-31 | 250.81 |
| 2016-08-30 | 250.81 |
| 2016-08-29 | 254.54 |
| 2016-08-26 | 250.81 |
| 2016-08-25 | 247.08 |
| 2016-08-24 | 243.34 |
| 2016-08-23 | 243.34 |
| 2016-08-22 | 239.61 |
| 2016-08-19 | 243.34 |
| 2016-08-18 | 243.34 |
| 2016-08-17 | 243.34 |
| 2016-08-16 | 243.34 |
| 2016-08-15 | 247.08 |
| 2016-08-12 | 250.81 |
| 2016-08-11 | 250.81 |
| 2016-08-10 | 239.61 |
| 2016-08-09 | 239.61 |
| 2016-08-08 | 228.42 |
| 2016-08-05 | 232.15 |
| 2016-08-04 | 232.15 |
| 2016-08-03 | 232.15 |
| 2016-08-01 | 232.15 |
| 2016-07-29 | 217.22 |
| 2016-07-28 | 217.22 |
| 2016-07-27 | 220.95 |
| 2016-07-26 | 220.95 |
| 2016-07-25 | 220.95 |
| 2016-07-22 | 224.68 |
| 2016-07-21 | 224.68 |
| 2016-07-20 | 224.68 |
| 2016-07-19 | 224.68 |
| 2016-07-18 | 224.68 |
| 2016-07-15 | 224.68 |
| 2016-07-14 | 224.68 |
| 2016-07-13 | 224.68 |
| 2016-07-12 | 217.22 |
| 2016-07-11 | 217.22 |
| 2016-07-08 | 213.49 |
| 2016-07-07 | 213.49 |
| 2016-07-06 | 213.49 |
| 2016-07-05 | 213.49 |
| 2016-07-04 | 213.49 |
| 2016-06-30 | 217.22 |
| 2016-06-29 | 213.49 |
| 2016-06-28 | 217.22 |
| 2016-06-27 | 217.22 |
| 2016-06-24 | 217.22 |
| 2016-06-23 | 228.42 |
| 2016-06-22 | 220.95 |
| 2016-06-21 | 202.29 |
| 2016-06-20 | 194.83 |
| 2016-06-17 | 202.29 |
| 2016-06-16 | 206.02 |
| 2016-06-15 | 202.29 |
| 2016-06-14 | 198.56 |
| 2016-06-13 | 198.56 |
| 2016-06-10 | 206.02 |
| 2016-06-08 | 213.49 |
| 2016-06-07 | 202.29 |
| 2016-06-06 | 209.76 |
| 2016-06-03 | 213.49 |
| 2016-06-02 | 220.95 |
| 2016-06-01 | 243.34 |
| 2016-05-31 | 235.88 |
| 2016-05-30 | 235.88 |
| 2016-05-27 | 241.48 |
| 2016-05-26 | 241.48 |
| 2016-05-25 | 194.83 |
| 2016-05-24 | 187.36 |
| 2016-05-23 | 183.63 |
| 2016-05-20 | 170.57 |
| 2016-05-19 | 170.57 |
| 2016-05-18 | 161.24 |
| 2016-05-17 | 168.70 |
| 2016-05-16 | 163.11 |
| 2016-05-13 | 164.97 |
| 2016-05-12 | 168.70 |
| 2016-05-11 | 170.57 |
| 2016-05-10 | 170.57 |
| 2016-05-09 | 168.70 |
| 2016-05-06 | 157.51 |
| 2016-05-05 | 157.51 |
| 2016-05-04 | 157.51 |
| 2016-05-03 | 157.51 |
| 2016-04-29 | 157.51 |
| 2016-04-28 | 157.51 |
| 2016-04-27 | 151.91 |
| 2016-04-26 | 151.91 |
| 2016-04-25 | 151.91 |
| 2016-04-22 | 151.91 |
| 2016-04-21 | 159.37 |
| 2016-04-20 | 159.37 |
| 2016-04-19 | 157.51 |
| 2016-04-18 | 159.37 |
| 2016-04-15 | 159.37 |
| 2016-04-14 | 159.37 |
| 2016-04-13 | 164.97 |
| 2016-04-12 | 168.70 |
| 2016-04-11 | 168.70 |
| 2016-04-08 | 172.44 |
| 2016-04-07 | 172.44 |
| 2016-04-06 | 172.44 |
| 2016-04-05 | 176.17 |
| 2016-04-01 | 174.30 |
| 2016-03-31 | 170.57 |
| 2016-03-30 | 170.57 |
| 2016-03-29 | 170.57 |
| 2016-03-24 | 179.90 |
| 2016-03-23 | 170.57 |
| 2016-03-22 | 170.57 |
| 2016-03-21 | 168.70 |
| 2016-03-18 | 174.30 |
| 2016-03-17 | 168.70 |
| 2016-03-16 | 174.30 |
| 2016-03-15 | 174.30 |
| 2016-03-14 | 178.03 |
| 2016-03-11 | 178.03 |
| 2016-03-10 | 178.03 |
| 2016-03-09 | 176.17 |
| 2016-03-08 | 174.30 |
| 2016-03-07 | 170.57 |
| 2016-03-04 | 172.44 |
| 2016-03-03 | 172.44 |
| 2016-03-02 | 166.84 |
| 2016-03-01 | 166.84 |
| 2016-02-29 | 164.97 |
| 2016-02-26 | 166.84 |
| 2016-02-25 | 166.84 |
| 2016-02-24 | 168.70 |
| 2016-02-23 | 170.57 |
| 2016-02-22 | 170.57 |
| 2016-02-19 | 168.70 |
| 2016-02-18 | 170.57 |
| 2016-02-17 | 164.97 |
| 2016-02-16 | 155.64 |
| 2016-02-15 | 159.37 |
| 2016-02-12 | 159.37 |
| 2016-02-11 | 157.51 |
| 2016-02-05 | 161.24 |
| 2016-02-04 | 159.37 |
| 2016-02-03 | 161.24 |
| 2016-02-02 | 168.70 |
| 2016-02-01 | 161.24 |
| 2016-01-29 | 163.11 |
| 2016-01-28 | 157.51 |
| 2016-01-27 | 157.51 |
| 2016-01-26 | 157.51 |
| 2016-01-25 | 159.37 |
| 2016-01-22 | 155.64 |
| 2016-01-21 | 155.64 |
| 2016-01-20 | 157.51 |
| 2016-01-19 | 140.71 |
| 2016-01-18 | 140.71 |
| 2016-01-15 | 142.58 |
| 2016-01-14 | 142.58 |
| 2016-01-13 | 144.45 |
| 2016-01-12 | 144.45 |
| 2016-01-11 | 146.31 |
| 2016-01-08 | 146.31 |
| 2016-01-07 | 148.18 |
| 2016-01-06 | 157.51 |
| 2016-01-05 | 155.64 |
| 2016-01-04 | 153.78 |
| 2015-12-31 | 163.11 |
| 2015-12-30 | 164.97 |
| 2015-12-29 | 157.51 |
| 2015-12-28 | 157.51 |
| 2015-12-24 | 159.37 |
| 2015-12-23 | 159.37 |
| 2015-12-22 | 157.51 |
| 2015-12-21 | 151.91 |
| 2015-12-18 | 151.91 |
| 2015-12-17 | 151.91 |
| 2015-12-16 | 148.18 |
| 2015-12-15 | 138.85 |
| 2015-12-14 | 146.31 |
| 2015-12-11 | 151.91 |
| 2015-12-10 | 155.56 |
| 2015-12-09 | 153.74 |
| 2015-12-08 | 155.56 |
| 2015-12-07 | 155.56 |
| 2015-12-04 | 155.56 |
| 2015-12-03 | 142.78 |
| 2015-12-02 | 155.56 |
| 2015-12-01 | 168.34 |
| 2015-11-30 | 173.81 |
| 2015-11-27 | 168.34 |
| 2015-11-26 | 184.77 |
| 2015-11-25 | 190.24 |
| 2015-11-24 | 192.07 |
| 2015-11-23 | 184.77 |
| 2015-11-20 | 186.59 |
| 2015-11-19 | 182.94 |
| 2015-11-18 | 186.59 |
| 2015-11-17 | 186.59 |
| 2015-11-16 | 182.94 |
| 2015-11-13 | 181.12 |
| 2015-11-12 | 181.12 |
| 2015-11-11 | 173.81 |
| 2015-11-10 | 166.51 |
| 2015-11-09 | 177.47 |
| 2015-11-06 | 192.07 |
| 2015-11-05 | 192.07 |
| 2015-11-04 | 181.12 |
| 2015-11-03 | 186.59 |
| 2015-11-02 | 177.47 |
| 2015-10-30 | 182.94 |
| 2015-10-29 | 182.94 |
| 2015-10-28 | 182.94 |
| 2015-10-27 | 173.81 |
| 2015-10-26 | 181.12 |
| 2015-10-23 | 181.12 |
| 2015-10-22 | 173.81 |
| 2015-10-20 | 181.12 |
| 2015-10-19 | 184.77 |
| 2015-10-16 | 188.42 |
| 2015-10-15 | 186.59 |
| 2015-10-14 | 186.59 |
| 2015-10-13 | 179.29 |
| 2015-10-12 | 171.99 |
| 2015-10-09 | 173.81 |
| 2015-10-08 | 162.86 |
| 2015-10-07 | 166.51 |
| 2015-10-06 | 162.86 |
| 2015-10-05 | 161.04 |
| 2015-10-02 | 157.39 |
| 2015-09-30 | 155.56 |
| 2015-09-29 | 148.26 |
| 2015-09-25 | 153.74 |
| 2015-09-24 | 148.26 |
| 2015-09-23 | 144.61 |
| 2015-09-22 | 150.08 |
| 2015-09-21 | 139.13 |
| 2015-09-18 | 137.31 |
| 2015-09-17 | 137.31 |
| 2015-09-16 | 137.31 |
| 2015-09-15 | 137.31 |
| 2015-09-14 | 135.48 |
| 2015-09-11 | 135.48 |
| 2015-09-10 | 137.31 |
| 2015-09-09 | 135.48 |
| 2015-09-08 | 128.18 |
| 2015-09-07 | 126.35 |
| 2015-09-04 | 128.18 |
| 2015-09-02 | 131.61 |
| 2015-09-01 | 133.33 |
| 2015-08-31 | 138.47 |
| 2015-08-28 | 131.61 |
| 2015-08-27 | 123.03 |
| 2015-08-26 | 105.88 |
| 2015-08-25 | 105.88 |
| 2015-08-24 | 107.59 |
| 2015-08-21 | 126.46 |
| 2015-08-20 | 123.03 |
| 2015-08-19 | 123.03 |
| 2015-08-18 | 128.18 |
| 2015-08-17 | 131.61 |
| 2015-08-14 | 129.89 |
| 2015-08-13 | 117.89 |
| 2015-08-12 | 123.03 |
| 2015-08-11 | 131.61 |
| 2015-08-10 | 136.76 |
| 2015-08-07 | 138.47 |
| 2015-08-06 | 136.76 |
| 2015-08-05 | 135.04 |
| 2015-08-04 | 128.18 |
| 2015-08-03 | 136.76 |
| 2015-07-31 | 148.77 |
| 2015-07-30 | 141.90 |
| 2015-07-29 | 141.90 |
| 2015-07-28 | 147.05 |
| 2015-07-27 | 155.63 |
| 2015-07-24 | 181.36 |
| 2015-07-23 | 184.79 |
| 2015-07-22 | 188.23 |
| 2015-07-21 | 191.66 |
| 2015-07-20 | 183.08 |
| 2015-07-17 | 188.23 |
| 2015-07-16 | 171.07 |
| 2015-07-15 | 169.35 |
| 2015-07-14 | 164.21 |
| 2015-07-13 | 171.07 |
| 2015-07-10 | 153.91 |
| 2015-07-09 | 140.19 |
| 2015-07-08 | 97.30 |
| 2015-07-07 | 126.46 |
| 2015-07-06 | 143.62 |
| 2015-07-03 | 160.78 |
| 2015-07-02 | 181.36 |
| 2015-06-30 | 195.09 |
| 2015-06-29 | 193.37 |
| 2015-06-26 | 207.10 |
| 2015-06-25 | 207.10 |
| 2015-06-24 | 212.25 |
| 2015-06-23 | 224.25 |
| 2015-06-22 | 164.21 |
| 2015-06-19 | 162.49 |
| 2015-06-18 | 165.92 |
| 2015-06-17 | 138.47 |
| 2015-06-16 | 136.76 |
| 2015-06-15 | 121.32 |
| 2015-06-12 | 135.04 |
| 2015-06-11 | 135.04 |
| 2015-06-10 | 123.03 |
| 2015-06-09 | 119.60 |
| 2015-06-08 | 136.76 |
| 2015-06-05 | 140.19 |
| 2015-06-04 | 147.05 |
| 2015-06-03 | 117.89 |
| 2015-06-02 | 111.02 |
| 2015-06-01 | 111.02 |
| 2015-05-29 | 114.45 |
| 2015-05-28 | 93.87 |
| 2015-05-27 | 97.30 |
| 2015-05-26 | 99.01 |
| 2015-05-22 | 90.44 |
| 2015-05-21 | 90.44 |
| 2015-05-20 | 92.15 |
| 2015-05-19 | 93.87 |
| 2015-05-18 | 83.57 |
| 2015-05-15 | 83.57 |
| 2015-05-14 | 80.14 |
| 2015-05-13 | 80.14 |
| 2015-05-12 | 81.86 |
| 2015-05-11 | 88.72 |
| 2015-05-08 | 83.57 |
| 2015-05-07 | 92.15 |
| 2015-05-06 | 97.30 |
| 2015-05-05 | 93.87 |
| 2015-05-04 | 102.44 |
| 2015-04-30 | 88.72 |
| 2015-04-29 | 83.57 |
| 2015-04-28 | 69.85 |
| 2015-04-27 | 61.27 |
| 2015-04-24 | 54.41 |
| 2015-04-23 | 56.12 |
| 2015-04-22 | 57.84 |
| 2015-04-21 | 57.84 |
| 2015-04-20 | 56.12 |
| 2015-04-17 | 57.84 |
| 2015-04-16 | 59.55 |
| 2015-04-15 | 56.12 |
| 2015-04-14 | 44.11 |
| 2015-04-13 | 42.40 |
| 2015-04-10 | 33.82 |
| 2015-04-09 | 30.39 |
| 2015-04-08 | 32.10 |
| 2015-04-02 | 33.82 |
| 2015-04-01 | 28.67 |
| 2015-03-31 | 26.96 |
| 2015-03-30 | 30.39 |
| 2015-03-27 | 30.39 |
| 2015-03-26 | 30.39 |
| 2015-03-25 | 30.39 |
| 2015-03-24 | 30.39 |
| 2015-03-23 | 30.39 |
| 2015-03-20 | 25.24 |
| 2015-03-19 | 25.24 |
| 2015-03-18 | 25.24 |
| 2015-03-17 | 25.24 |
| 2015-03-16 | 25.24 |
| 2015-03-13 | 25.24 |
| 2015-03-12 | 25.24 |
| 2015-03-11 | 25.24 |
| 2015-03-10 | 25.24 |
| 2015-03-09 | 25.24 |
| 2015-03-06 | 25.24 |
| 2015-03-05 | 30.39 |
| 2015-03-04 | 30.39 |
| 2015-03-03 | 30.39 |
| 2015-03-02 | 26.96 |
| 2015-02-27 | 26.96 |
| 2015-02-26 | 26.96 |
| 2015-02-25 | 26.96 |
| 2015-02-24 | 30.39 |
| 2015-02-23 | 32.10 |
| 2015-02-18 | 25.24 |
| 2015-02-17 | 25.24 |
| 2015-02-16 | 23.53 |
| 2015-02-13 | 23.53 |
| 2015-02-12 | 21.81 |
| 2015-02-11 | 21.81 |
| 2015-02-10 | 23.53 |
| 2015-02-09 | 21.81 |
| 2015-02-06 | 21.81 |
| 2015-02-05 | 33.82 |
| 2015-02-04 | 30.39 |
| 2015-02-03 | 32.10 |
| 2015-02-02 | 32.10 |
| 2015-01-30 | 32.10 |
| 2015-01-29 | 30.39 |
| 2015-01-28 | 26.96 |
| 2015-01-27 | 25.24 |
| 2015-01-26 | 21.81 |
| 2015-01-23 | 21.81 |
| 2015-01-22 | 23.53 |
| 2015-01-21 | 23.53 |
| 2015-01-20 | 23.53 |
| 2015-01-19 | 23.53 |
| 2015-01-16 | 26.96 |
| 2015-01-15 | 26.96 |
| 2015-01-14 | 26.96 |
| 2015-01-13 | 25.24 |
| 2015-01-12 | 25.24 |
| 2015-01-09 | 28.67 |
| 2015-01-08 | 23.53 |
| 2015-01-07 | 28.67 |
| 2015-01-06 | 28.67 |
| 2015-01-05 | 28.67 |
| 2015-01-02 | 28.67 |
| 2014-12-31 | 28.67 |
| 2014-12-30 | 25.24 |
| 2014-12-29 | 25.24 |
| 2014-12-24 | 25.24 |
| 2014-12-23 | 25.24 |
| 2014-12-22 | 25.24 |
| 2014-12-19 | 25.24 |
| 2014-12-18 | 25.24 |
| 2014-12-17 | 25.24 |
| 2014-12-16 | 32.10 |
| 2014-12-15 | 28.67 |
| 2014-12-12 | 30.34 |
| 2014-12-11 | 30.34 |
| 2014-12-10 | 30.34 |
| 2014-12-09 | 30.34 |
| 2014-12-08 | 23.66 |
| 2014-12-05 | 27.00 |
| 2014-12-04 | 33.69 |
| 2014-12-03 | 30.34 |
| 2014-12-02 | 33.69 |
| 2014-12-01 | 33.69 |
| 2014-11-28 | 37.03 |
| 2014-11-27 | 37.03 |
| 2014-11-26 | 33.69 |
| 2014-11-25 | 32.01 |
| 2014-11-24 | 32.01 |
| 2014-11-21 | 32.01 |
| 2014-11-20 | 32.01 |
| 2014-11-19 | 30.34 |
| 2014-11-18 | 16.97 |
| 2014-11-17 | 13.63 |
| 2014-11-14 | 13.63 |
| 2014-11-13 | 11.96 |
| 2014-11-12 | 11.96 |
| 2014-11-11 | 11.96 |
| 2014-11-10 | 16.97 |
| 2014-11-07 | 16.97 |
| 2014-11-06 | 13.63 |
| 2014-11-05 | 13.63 |
| 2014-11-04 | 13.63 |
| 2014-11-03 | 13.63 |
| 2014-10-31 | 11.96 |
| 2014-10-30 | 16.97 |
| 2014-10-29 | 15.30 |
| 2014-10-28 | 15.30 |
| 2014-10-27 | 15.30 |
| 2014-10-24 | 16.97 |
| 2014-10-23 | 16.97 |
| 2014-10-22 | 16.97 |
| 2014-10-21 | 16.97 |
| 2014-10-20 | 16.97 |
| 2014-10-17 | 15.30 |
| 2014-10-16 | 15.30 |
| 2014-10-15 | 15.30 |
| 2014-10-14 | 10.29 |
| 2014-10-13 | 10.29 |
| 2014-10-10 | 13.63 |
| 2014-10-09 | 15.30 |
| 2014-10-08 | 15.30 |
| 2014-10-07 | 8.62 |
| 2014-10-06 | 8.62 |
| 2014-10-03 | 8.62 |
| 2014-09-30 | 8.62 |
| 2014-09-29 | 11.96 |
| 2014-09-26 | 13.63 |
| 2014-09-25 | 18.65 |
| 2014-09-24 | 18.65 |
| 2014-09-23 | 17.02 |
| 2014-09-22 | 17.02 |
| 2014-09-19 | 17.02 |
| 2014-09-18 | 17.02 |
| 2014-09-17 | 18.65 |
| 2014-09-16 | 18.65 |
| 2014-09-15 | 18.65 |
| 2014-09-12 | 18.65 |
| 2014-09-11 | 23.52 |
| 2014-09-10 | 10.52 |
| 2014-09-08 | 7.27 |
| 2014-09-05 | 7.27 |
| 2014-09-04 | 5.64 |
| 2014-09-03 | 5.64 |
| 2014-09-02 | 4.02 |
| 2014-09-01 | 4.02 |
| 2014-08-29 | 5.64 |
| 2014-08-28 | 5.64 |
| 2014-08-27 | 5.64 |
| 2014-08-26 | 5.64 |
| 2014-08-25 | 7.27 |
| 2014-08-22 | 5.64 |
| 2014-08-21 | 8.89 |
| 2014-08-20 | 10.52 |
| 2014-08-19 | 10.52 |
| 2014-08-18 | 12.14 |
| 2014-08-15 | 12.14 |
| 2014-08-14 | 12.14 |
| 2014-08-13 | 8.89 |
| 2014-08-12 | 8.89 |
| 2014-08-11 | 7.27 |
| 2014-08-08 | 7.27 |
| 2014-08-07 | 7.27 |
| 2014-08-06 | 7.27 |
| 2014-08-05 | 7.27 |
| 2014-08-04 | 7.27 |
| 2014-08-01 | 5.64 |
| 2014-07-31 | 5.64 |
| 2014-07-30 | 5.64 |
| 2014-07-29 | 2.39 |
| 2014-07-28 | 2.39 |
| 2014-07-25 | 0.77 |
| 2014-07-24 | 2.39 |
| 2014-07-23 | 0.77 |
| 2014-07-22 | 0.77 |
| 2014-07-21 | 0.77 |
| 2014-07-18 | 0.77 |
| 2014-07-17 | 0.77 |
| 2014-07-16 | 0.77 |
| 2014-07-15 | 4.02 |
| 2014-07-14 | 2.39 |
| 2014-07-11 | 0.77 |
| 2014-07-10 | 0.77 |
| 2014-07-09 | 2.39 |
| 2014-07-08 | 0.77 |
| 2014-07-07 | 0.77 |
| 2014-07-04 | 2.39 |
| 2014-07-03 | 2.39 |
| 2014-07-02 | 0.77 |
| 2014-06-30 | -2.48 |
| 2014-06-27 | -2.48 |
| 2014-06-26 | 0.77 |
| 2014-06-25 | 0.77 |
| 2014-06-24 | 4.02 |
| 2014-06-23 | 4.02 |
| 2014-06-20 | 4.02 |
| 2014-06-19 | 10.52 |
| 2014-06-18 | 13.77 |
| 2014-06-17 | 13.77 |
| 2014-06-16 | 13.77 |
| 2014-06-13 | 13.77 |
| 2014-06-12 | 15.40 |
| 2014-06-11 | 17.02 |
| 2014-06-10 | 17.02 |
| 2014-06-09 | 15.40 |
| 2014-06-06 | 15.40 |
| 2014-06-05 | 18.65 |
| 2014-06-04 | 13.77 |
| 2014-06-03 | 13.77 |
| 2014-05-30 | 13.77 |
| 2014-05-29 | 15.40 |
| 2014-05-28 | 15.40 |
| 2014-05-27 | 15.40 |
| 2014-05-26 | 15.40 |
| 2014-05-23 | 15.40 |
| 2014-05-22 | 15.40 |
| 2014-05-21 | 15.40 |
| 2014-05-20 | 15.40 |
| 2014-05-19 | 15.40 |
| 2014-05-16 | 15.40 |
| 2014-05-15 | 15.40 |
| 2014-05-14 | 15.40 |
| 2014-05-13 | 15.40 |
| 2014-05-12 | 15.40 |
| 2014-05-09 | 15.40 |
| 2014-05-08 | 15.40 |
| 2014-05-07 | 17.02 |
| 2014-05-05 | 17.02 |
| 2014-05-02 | 21.90 |
| 2014-04-30 | 21.90 |
| 2014-04-29 | 21.90 |
| 2014-04-28 | 18.65 |
| 2014-04-25 | 18.65 |
| 2014-04-24 | 18.65 |
| 2014-04-23 | 18.65 |
| 2014-04-22 | 17.02 |
| 2014-04-17 | 25.15 |
| 2014-04-16 | 25.15 |
| 2014-04-15 | 21.90 |
| 2014-04-14 | 21.90 |
| 2014-04-11 | 20.27 |
| 2014-04-10 | 18.65 |
| 2014-04-09 | 18.65 |
| 2014-04-08 | 18.65 |
| 2014-04-07 | 12.14 |
| 2014-04-04 | 12.14 |
| 2014-04-03 | 12.14 |
| 2014-04-02 | 10.52 |
| 2014-04-01 | 10.52 |
| 2014-03-31 | 10.52 |
| 2014-03-28 | 10.52 |
| 2014-03-27 | 10.52 |
| 2014-03-26 | 10.52 |
| 2014-03-25 | 17.02 |
| 2014-03-24 | 17.02 |
| 2014-03-21 | 17.02 |
| 2014-03-20 | 17.02 |
| 2014-03-19 | 17.02 |
| 2014-03-18 | 17.02 |
| 2014-03-17 | 17.02 |
| 2014-03-14 | 17.02 |
| 2014-03-13 | 15.40 |
| 2014-03-12 | 15.40 |
| 2014-03-11 | 15.40 |
| 2014-03-10 | 15.40 |
| 2014-03-07 | 17.02 |
| 2014-03-06 | 17.02 |
| 2014-03-05 | 17.02 |
| 2014-03-04 | 13.77 |
| 2014-03-03 | 13.77 |
| 2014-02-28 | 18.65 |
| 2014-02-27 | 18.65 |
| 2014-02-26 | 18.65 |
| 2014-02-25 | 18.65 |
| 2014-02-24 | 17.02 |
| 2014-02-21 | 17.02 |
| 2014-02-20 | 17.02 |
| 2014-02-19 | 17.02 |
| 2014-02-18 | 17.02 |
| 2014-02-17 | 17.02 |
| 2014-02-14 | 17.02 |
| 2014-02-13 | 17.02 |
| 2014-02-12 | 17.02 |
| 2014-02-11 | 17.02 |
| 2014-02-10 | 17.02 |
| 2014-02-07 | 17.02 |
| 2014-02-06 | 17.02 |
| 2014-02-05 | 13.77 |
| 2014-02-04 | 13.77 |
| 2014-01-30 | 13.77 |
| 2014-01-29 | 13.77 |
| 2014-01-28 | 13.77 |
| 2014-01-27 | 12.14 |
| 2014-01-24 | 17.02 |
| 2014-01-23 | 17.02 |
| 2014-01-22 | 17.02 |
| 2014-01-21 | 20.27 |
| 2014-01-20 | 18.65 |
| 2014-01-17 | 18.65 |
| 2014-01-16 | 17.02 |
| 2014-01-15 | 20.27 |
| 2014-01-14 | 20.27 |
| 2014-01-13 | 20.27 |
| 2014-01-10 | 17.02 |
| 2014-01-09 | 20.27 |
| 2014-01-08 | 20.27 |
| 2014-01-07 | 17.02 |
| 2014-01-06 | 17.02 |
| 2014-01-03 | 20.27 |
| 2014-01-02 | 20.27 |
| 2013-12-31 | 20.27 |
| 2013-12-30 | 20.27 |
| 2013-12-27 | 20.27 |
| 2013-12-24 | 20.27 |
| 2013-12-23 | 20.27 |
| 2013-12-20 | 20.27 |
| 2013-12-19 | 20.27 |
| 2013-12-18 | 20.27 |
| 2013-12-17 | 23.52 |
| 2013-12-16 | 23.52 |
| 2013-12-13 | 20.27 |
| 2013-12-12 | 23.52 |
| 2013-12-11 | 23.52 |
| 2013-12-10 | 25.13 |
| 2013-12-09 | 25.13 |
| 2013-12-06 | 25.13 |
| 2013-12-05 | 25.13 |
| 2013-12-04 | 25.13 |
| 2013-12-03 | 25.13 |
| 2013-12-02 | 25.13 |
| 2013-11-29 | 25.13 |
| 2013-11-28 | 25.13 |
| 2013-11-27 | 21.92 |
| 2013-11-26 | 21.92 |
| 2013-11-25 | 21.92 |
| 2013-11-22 | 25.13 |
| 2013-11-21 | 25.13 |
| 2013-11-20 | 25.13 |
| 2013-11-19 | 25.13 |
| 2013-11-18 | 23.52 |
| 2013-11-15 | 21.92 |
| 2013-11-14 | 25.13 |
| 2013-11-13 | 28.33 |
| 2013-11-12 | 26.73 |
| 2013-11-11 | 28.33 |
| 2013-11-08 | 23.52 |
| 2013-11-07 | 25.13 |
| 2013-11-06 | 25.13 |
| 2013-11-05 | 25.13 |
| 2013-11-04 | 25.13 |
| 2013-11-01 | 29.94 |
| 2013-10-31 | 28.33 |
| 2013-10-30 | 25.13 |
| 2013-10-29 | 25.13 |
| 2013-10-28 | 25.13 |
| 2013-10-25 | 23.52 |
| 2013-10-24 | 23.52 |
| 2013-10-23 | 23.52 |
| 2013-10-22 | 28.33 |
| 2013-10-21 | 28.33 |
| 2013-10-18 | 23.52 |
| 2013-10-17 | 31.54 |
| 2013-10-16 | 25.13 |
| 2013-10-15 | 25.13 |
| 2013-10-11 | 23.52 |
| 2013-10-10 | 23.52 |
| 2013-10-09 | 23.52 |
| 2013-10-08 | 23.52 |
| 2013-10-07 | 26.73 |
| 2013-10-04 | 26.73 |
| 2013-10-03 | 26.73 |
| 2013-10-02 | 26.73 |
| 2013-09-30 | 26.73 |
| 2013-09-27 | 26.73 |
| 2013-09-26 | 26.73 |
| 2013-09-25 | 23.71 |
| 2013-09-24 | 23.71 |
| 2013-09-23 | 23.71 |
| 2013-09-19 | 23.71 |
| 2013-09-18 | 20.70 |
| 2013-09-17 | 19.19 |
| 2013-09-16 | 19.19 |
| 2013-09-13 | 25.22 |
| 2013-09-12 | 25.22 |
| 2013-09-11 | 25.22 |
| 2013-09-10 | 25.22 |
| 2013-09-09 | 20.70 |
| 2013-09-06 | 19.19 |
| 2013-09-05 | 19.19 |
| 2013-09-04 | 19.19 |
| 2013-09-03 | 19.19 |
| 2013-09-02 | 19.19 |
| 2013-08-30 | 19.19 |
| 2013-08-29 | 19.19 |
| 2013-08-28 | 19.19 |
| 2013-08-27 | 19.19 |
| 2013-08-26 | 22.20 |
| 2013-08-23 | 22.20 |
| 2013-08-22 | 22.20 |
| 2013-08-21 | 17.68 |
| 2013-08-20 | 20.70 |
| 2013-08-19 | 25.22 |
| 2013-08-16 | 17.68 |
| 2013-08-15 | 20.70 |
| 2013-08-13 | 22.20 |
| 2013-08-12 | 23.71 |
| 2013-08-09 | 20.70 |
| 2013-08-08 | 20.70 |
| 2013-08-07 | 20.70 |
| 2013-08-06 | 22.20 |
| 2013-08-05 | 20.70 |
| 2013-08-02 | 20.70 |
| 2013-08-01 | 22.20 |
| 2013-07-31 | 17.68 |
| 2013-07-30 | 17.68 |
| 2013-07-29 | 17.68 |
| 2013-07-26 | 17.68 |
| 2013-07-25 | 19.19 |
| 2013-07-24 | 20.70 |
| 2013-07-23 | 20.70 |
| 2013-07-22 | 20.70 |
| 2013-07-19 | 20.70 |
| 2013-07-18 | 20.70 |
| 2013-07-17 | 20.70 |
| 2013-07-16 | 20.70 |
| 2013-07-15 | 23.71 |
| 2013-07-12 | 23.71 |
| 2013-07-11 | 23.71 |
| 2013-07-10 | 23.71 |
| 2013-07-09 | 20.70 |
| 2013-07-08 | 20.70 |
| 2013-07-05 | 20.70 |
| 2013-07-04 | 20.70 |
| 2013-07-03 | 20.70 |
| 2013-07-02 | 20.70 |
| 2013-06-28 | 23.71 |
| 2013-06-27 | 20.70 |
| 2013-06-26 | 20.70 |
| 2013-06-25 | 17.68 |
| 2013-06-24 | 11.64 |
| 2013-06-21 | 11.64 |
| 2013-06-20 | 11.64 |
| 2013-06-19 | 11.64 |
| 2013-06-18 | 11.64 |
| 2013-06-17 | 11.64 |
| 2013-06-14 | 11.64 |
| 2013-06-13 | 7.12 |
| 2013-06-11 | 7.12 |
| 2013-06-10 | 7.12 |
| 2013-06-07 | 7.12 |
| 2013-06-06 | 2.59 |
| 2013-06-05 | 13.15 |
| 2013-06-04 | 10.13 |
| 2013-06-03 | 5.61 |
| 2013-05-31 | 5.61 |
| 2013-05-30 | 5.61 |
| 2013-05-29 | 5.61 |
| 2013-05-28 | 7.12 |
| 2013-05-27 | 7.12 |
| 2013-05-24 | 4.10 |
| 2013-05-23 | 10.13 |
| 2013-05-22 | 10.13 |
| 2013-05-21 | 10.13 |
| 2013-05-20 | 10.13 |
| 2013-05-16 | 11.64 |
| 2013-05-15 | 13.15 |
| 2013-05-14 | 13.15 |
| 2013-05-13 | 14.66 |
| 2013-05-10 | 14.66 |
| 2013-05-09 | 16.17 |
| 2013-05-08 | 14.66 |
| 2013-05-07 | 19.19 |
| 2013-05-06 | 19.19 |
| 2013-05-03 | 19.19 |
| 2013-05-02 | 19.19 |
| 2013-04-30 | 19.19 |
| 2013-04-29 | 19.19 |
| 2013-04-26 | 19.19 |
| 2013-04-25 | 19.19 |
| 2013-04-24 | 19.19 |
| 2013-04-23 | 19.19 |
| 2013-04-22 | 19.19 |
| 2013-04-19 | 19.19 |
| 2013-04-18 | 19.19 |
| 2013-04-17 | 19.19 |
| 2013-04-16 | 19.19 |
| 2013-04-15 | 13.15 |
| 2013-04-12 | 13.15 |
| 2013-04-11 | 13.15 |
| 2013-04-10 | 13.15 |
| 2013-04-09 | 17.68 |
| 2013-04-08 | 17.68 |
| 2013-04-05 | 14.66 |
| 2013-04-03 | 16.17 |
| 2013-04-02 | 17.68 |
| 2013-03-28 | 17.68 |
| 2013-03-27 | 17.68 |
| 2013-03-26 | 19.19 |
| 2013-03-25 | 20.70 |
| 2013-03-22 | 20.70 |
| 2013-03-21 | 20.70 |
| 2013-03-20 | 19.19 |
| 2013-03-19 | 16.17 |
| 2013-03-18 | 16.17 |
| 2013-03-15 | 13.15 |
| 2013-03-14 | 13.15 |
| 2013-03-13 | 17.68 |
| 2013-03-12 | 19.19 |
| 2013-03-11 | 19.19 |
| 2013-03-08 | 19.19 |
| 2013-03-07 | 19.19 |
| 2013-03-06 | 19.19 |
| 2013-03-05 | 19.19 |
| 2013-03-04 | 16.17 |
| 2013-03-01 | 17.68 |
| 2013-02-28 | 14.66 |
| 2013-02-27 | 13.15 |
| 2013-02-26 | 13.15 |
| 2013-02-25 | 13.15 |
| 2013-02-22 | 13.15 |
| 2013-02-21 | 17.68 |
| 2013-02-20 | 20.70 |
| 2013-02-19 | 13.15 |
| 2013-02-18 | 13.15 |
| 2013-02-15 | 14.66 |
| 2013-02-14 | 16.17 |
| 2013-02-08 | 13.15 |
| 2013-02-07 | 11.64 |
| 2013-02-06 | 11.64 |
| 2013-02-05 | 16.17 |
| 2013-02-04 | 16.17 |
| 2013-02-01 | 14.66 |
| 2013-01-31 | 13.15 |
| 2013-01-30 | 13.15 |
| 2013-01-29 | 16.17 |
| 2013-01-28 | 13.15 |
| 2013-01-25 | 10.13 |
| 2013-01-24 | 13.15 |
| 2013-01-23 | 13.15 |
| 2013-01-22 | 14.66 |
| 2013-01-21 | 14.66 |
| 2013-01-18 | 20.70 |
| 2013-01-17 | 20.70 |
| 2013-01-16 | 20.70 |
| 2013-01-15 | 17.68 |
| 2013-01-14 | 20.70 |
| 2013-01-11 | 20.70 |
| 2013-01-10 | 20.70 |
| 2013-01-09 | 19.19 |
| 2013-01-08 | 13.15 |
| 2013-01-07 | 13.15 |
| 2013-01-04 | 13.15 |
| 2013-01-03 | 14.66 |
| 2013-01-02 | 11.68 |
| 2012-12-31 | 11.68 |
| 2012-12-28 | 11.68 |
| 2012-12-27 | 8.70 |
| 2012-12-24 | 11.68 |
| 2012-12-21 | 11.68 |
| 2012-12-20 | 10.19 |
| 2012-12-19 | 16.15 |
| 2012-12-18 | 13.17 |
| 2012-12-17 | 2.75 |
| 2012-12-14 | 2.75 |
| 2012-12-13 | 2.75 |
| 2012-12-12 | 2.75 |
| 2012-12-11 | 2.75 |
| 2012-12-10 | 2.75 |
| 2012-12-07 | 2.75 |
| 2012-12-06 | 2.75 |
| 2012-12-05 | 2.75 |
| 2012-12-04 | 2.75 |
| 2012-12-03 | 2.75 |
| 2012-11-30 | 2.75 |
| 2012-11-29 | 2.75 |
| 2012-11-28 | 2.75 |
| 2012-11-27 | 2.75 |
| 2012-11-26 | 2.75 |
| 2012-11-23 | 2.75 |
| 2012-11-22 | 2.75 |
| 2012-11-21 | 2.75 |
| 2012-11-20 | 2.75 |
| 2012-11-19 | 2.75 |
| 2012-11-16 | 2.75 |
| 2012-11-15 | 2.75 |
| 2012-11-14 | 2.75 |
| 2012-11-13 | 2.75 |
| 2012-11-12 | 2.75 |
| 2012-11-09 | 2.75 |
| 2012-11-08 | 2.75 |
| 2012-11-07 | 2.75 |
| 2012-11-06 | 2.75 |
| 2012-11-05 | 2.75 |
| 2012-11-02 | 2.75 |
| 2012-11-01 | 2.75 |
| 2012-10-31 | 2.75 |
| 2012-10-30 | 2.75 |
| 2012-10-29 | 2.75 |
| 2012-10-26 | 2.75 |
| 2012-10-25 | 2.75 |
| 2012-10-24 | 2.75 |
| 2012-10-22 | 2.75 |
| 2012-10-19 | 2.75 |
| 2012-10-18 | 2.75 |
| 2012-10-17 | 2.75 |
| 2012-10-16 | 2.75 |
| 2012-10-15 | 2.75 |
| 2012-10-12 | 2.75 |
| 2012-10-11 | 2.75 |
| 2012-10-10 | 2.75 |
| 2012-10-09 | 2.75 |
| 2012-10-08 | 2.75 |
| 2012-10-05 | 2.75 |
| 2012-10-04 | 2.75 |
| 2012-10-03 | 2.75 |
| 2012-09-28 | 2.75 |
| 2012-09-27 | 2.75 |
| 2012-09-26 | 2.75 |
| 2012-09-25 | 2.75 |
| 2012-09-24 | 2.75 |
| 2012-09-21 | 2.75 |
| 2012-09-20 | 2.75 |
| 2012-09-19 | 2.75 |
| 2012-09-18 | 2.75 |
| 2012-09-17 | 2.75 |
| 2012-09-14 | 2.75 |
| 2012-09-13 | 2.75 |
| 2012-09-12 | 2.75 |
| 2012-09-11 | 2.75 |
| 2012-09-10 | 2.75 |
| 2012-09-07 | 2.75 |
| 2012-09-06 | 2.75 |
| 2012-09-05 | 2.75 |
| 2012-09-04 | 2.75 |
| 2012-09-03 | 2.75 |
| 2012-08-31 | 2.75 |
| 2012-08-30 | 2.75 |
| 2012-08-29 | 2.75 |
| 2012-08-28 | 2.75 |
| 2012-08-27 | 2.75 |
| 2012-08-24 | 2.75 |
| 2012-08-23 | 2.75 |
| 2012-08-22 | 2.75 |
| 2012-08-21 | 2.75 |
| 2012-08-20 | 2.75 |
| 2012-08-17 | 2.75 |
| 2012-08-16 | 2.75 |
| 2012-08-15 | 2.75 |
| 2012-08-14 | 2.75 |
| 2012-08-13 | 2.75 |
| 2012-08-10 | 2.75 |
| 2012-08-09 | 2.75 |
| 2012-08-08 | 2.75 |
| 2012-08-07 | 2.75 |
| 2012-08-06 | 2.75 |
| 2012-08-03 | 2.75 |
| 2012-08-02 | 2.75 |
| 2012-08-01 | 2.75 |
| 2012-07-31 | 2.75 |
| 2012-07-30 | 2.75 |
| 2012-07-27 | 2.75 |
| 2012-07-26 | 2.75 |
| 2012-07-25 | 2.75 |
| 2012-07-24 | 2.75 |
| 2012-07-23 | 2.75 |
| 2012-07-20 | 2.75 |
| 2012-07-19 | 2.75 |
| 2012-07-18 | 2.75 |
| 2012-07-17 | 2.75 |
| 2012-07-16 | 2.75 |
| 2012-07-13 | 2.75 |
| 2012-07-12 | 2.75 |
| 2012-07-11 | 2.75 |
| 2012-07-10 | 2.75 |
| 2012-07-09 | 2.75 |
| 2012-07-06 | 2.75 |
| 2012-07-05 | 2.75 |
| 2012-07-04 | 2.75 |
| 2012-07-03 | 2.75 |
| 2012-06-29 | 2.75 |
| 2012-06-28 | 2.75 |
| 2012-06-27 | 2.75 |
| 2012-06-26 | 2.75 |
| 2012-06-25 | 2.75 |
| 2012-06-22 | 7.09 |
| 2012-06-21 | 7.09 |
| 2012-06-20 | 7.09 |
| 2012-06-19 | 7.09 |
| 2012-06-18 | 7.09 |
| 2012-06-15 | 7.09 |
| 2012-06-14 | 5.64 |
| 2012-06-13 | 5.64 |
| 2012-06-12 | 5.64 |
| 2012-06-11 | 5.64 |
| 2012-06-08 | 5.64 |
| 2012-06-07 | 5.64 |
| 2012-06-06 | 5.64 |
| 2012-06-05 | 4.20 |
| 2012-06-04 | 4.20 |
| 2012-06-01 | 15.77 |
| 2012-05-31 | 15.77 |
| 2012-05-30 | 21.56 |
| 2012-05-29 | 8.54 |
| 2012-05-28 | 8.54 |
| 2012-05-25 | 8.54 |
| 2012-05-24 | 8.54 |
| 2012-05-23 | 5.64 |
| 2012-05-22 | 5.64 |
| 2012-05-21 | 5.64 |
| 2012-05-18 | 5.64 |
| 2012-05-17 | 12.88 |
| 2012-05-16 | 15.77 |
| 2012-05-15 | 15.77 |
| 2012-05-14 | 15.77 |
| 2012-05-11 | 15.77 |
| 2012-05-10 | 15.77 |
| 2012-05-09 | 15.77 |
| 2012-05-08 | 15.77 |
| 2012-05-07 | 15.77 |
| 2012-05-04 | 21.56 |
| 2012-05-03 | 21.56 |
| 2012-05-02 | 21.56 |
| 2012-04-30 | 14.33 |
| 2012-04-27 | 15.77 |
| 2012-04-26 | 12.88 |
| 2012-04-25 | 12.88 |
| 2012-04-24 | 15.77 |
| 2012-04-23 | 15.77 |
| 2012-04-20 | 15.77 |
| 2012-04-19 | 15.77 |
| 2012-04-18 | 15.77 |
| 2012-04-17 | 15.77 |
| 2012-04-16 | 15.77 |
| 2012-04-13 | 15.77 |
| 2012-04-12 | 15.77 |
| 2012-04-11 | 15.77 |
| 2012-04-10 | 14.33 |
| 2012-04-05 | 18.67 |
| 2012-04-03 | 20.11 |
| 2012-04-02 | 20.11 |
| 2012-03-30 | 20.11 |
| 2012-03-29 | 20.11 |
| 2012-03-28 | 20.11 |
| 2012-03-27 | 20.11 |
| 2012-03-26 | 20.11 |
| 2012-03-23 | 20.11 |
| 2012-03-22 | 21.56 |
| 2012-03-21 | 21.56 |
| 2012-03-20 | 24.46 |
| 2012-03-19 | 24.46 |
| 2012-03-16 | 24.46 |
| 2012-03-15 | 21.56 |
| 2012-03-14 | 21.56 |
| 2012-03-13 | 21.56 |
| 2012-03-12 | 21.56 |
| 2012-03-09 | 21.56 |
| 2012-03-08 | 21.56 |
| 2012-03-07 | 23.01 |
| 2012-03-06 | 21.56 |
| 2012-03-05 | 23.01 |
| 2012-03-02 | 25.90 |
| 2012-03-01 | 23.01 |
| 2012-02-29 | 23.01 |
| 2012-02-28 | 24.46 |
| 2012-02-27 | 24.46 |
| 2012-02-24 | 24.46 |
| 2012-02-23 | 24.46 |
| 2012-02-22 | 20.11 |
| 2012-02-21 | 24.46 |
| 2012-02-20 | 24.46 |
| 2012-02-17 | 24.46 |
| 2012-02-16 | 25.90 |
| 2012-02-15 | 25.90 |
| 2012-02-14 | 25.90 |
| 2012-02-13 | 24.46 |
| 2012-02-10 | 24.46 |
| 2012-02-09 | 24.46 |
| 2012-02-08 | 23.01 |
| 2012-02-07 | 23.01 |
| 2012-02-06 | 25.90 |
| 2012-02-03 | 24.46 |
| 2012-02-02 | 21.56 |
| 2012-02-01 | 24.46 |
| 2012-01-31 | 25.90 |
| 2012-01-30 | 23.01 |
| 2012-01-27 | 25.90 |
| 2012-01-26 | 20.11 |
| 2012-01-20 | 21.56 |
| 2012-01-19 | 21.56 |
| 2012-01-18 | 20.11 |
| 2012-01-17 | 17.22 |
| 2012-01-16 | 17.22 |
| 2012-01-13 | 17.22 |
| 2012-01-12 | 12.88 |
| 2012-01-11 | 14.33 |
| 2012-01-10 | 14.33 |
| 2012-01-09 | 17.22 |
| 2012-01-06 | 12.88 |
| 2012-01-05 | 12.88 |
| 2012-01-04 | 14.33 |
| 2012-01-03 | 12.88 |
| 2011-12-30 | 12.88 |
| 2011-12-29 | 12.88 |
| 2011-12-28 | 11.43 |
| 2011-12-23 | 11.43 |
| 2011-12-22 | 11.43 |
| 2011-12-21 | 9.98 |
| 2011-12-20 | 9.98 |
| 2011-12-19 | 5.64 |
| 2011-12-16 | 5.64 |
| 2011-12-15 | 5.64 |
| 2011-12-14 | 5.64 |
| 2011-12-13 | 2.75 |
| 2011-12-12 | 2.75 |
| 2011-12-09 | 2.75 |
| 2011-12-08 | 2.75 |
| 2011-12-07 | 2.75 |
| 2011-12-06 | 2.75 |
| 2011-12-05 | 2.75 |
| 2011-12-02 | 7.03 |
| 2011-12-01 | 7.03 |
| 2011-11-30 | -1.53 |
| 2011-11-29 | -1.53 |
| 2011-11-28 | -2.96 |
| 2011-11-25 | -5.81 |
| 2011-11-24 | -2.96 |
| 2011-11-23 | 11.31 |
| 2011-11-22 | 14.16 |
| 2011-11-21 | 14.16 |
| 2011-11-18 | 15.59 |
| 2011-11-17 | 15.59 |
| 2011-11-16 | 15.59 |
| 2011-11-15 | 12.74 |
| 2011-11-14 | 12.74 |
| 2011-11-11 | 11.31 |
| 2011-11-10 | 12.74 |
| 2011-11-09 | 18.45 |
| 2011-11-08 | 1.32 |
| 2011-11-07 | 1.32 |
| 2011-11-04 | -1.53 |
| 2011-11-03 | -2.96 |
| 2011-11-02 | -2.96 |
| 2011-11-01 | -1.53 |
| 2011-10-31 | -4.39 |
| 2011-10-28 | -4.39 |
| 2011-10-27 | -4.39 |
| 2011-10-26 | -7.24 |
| 2011-10-25 | -7.24 |
| 2011-10-24 | -7.24 |
| 2011-10-21 | -7.24 |
| 2011-10-20 | -4.39 |
| 2011-10-19 | -4.39 |
| 2011-10-18 | -7.24 |
| 2011-10-17 | -7.24 |
| 2011-10-14 | -12.95 |
| 2011-10-13 | -12.95 |
| 2011-10-12 | -12.95 |
| 2011-10-11 | -12.95 |
| 2011-10-10 | -12.95 |
| 2011-10-07 | -12.95 |
| 2011-10-06 | -17.23 |
| 2011-10-04 | -17.23 |
| 2011-10-03 | -11.52 |
| 2011-09-30 | -7.24 |
| 2011-09-28 | -4.39 |
| 2011-09-27 | -4.39 |
| 2011-09-26 | -4.39 |
| 2011-09-23 | -1.53 |
| 2011-09-22 | 4.17 |
| 2011-09-21 | 14.16 |
| 2011-09-20 | 14.16 |
| 2011-09-19 | 14.16 |
| 2011-09-16 | 10.13 |
| 2011-09-15 | 14.16 |
| 2011-09-14 | 11.48 |
| 2011-09-12 | 10.13 |
| 2011-09-09 | 10.13 |
| 2011-09-08 | 7.45 |
| 2011-09-07 | 7.45 |
| 2011-09-06 | 7.45 |
| 2011-09-05 | 7.45 |
| 2011-09-02 | 7.45 |
| 2011-09-01 | 7.45 |
| 2011-08-31 | 7.45 |
| 2011-08-30 | 7.45 |
| 2011-08-29 | 7.45 |
| 2011-08-26 | 8.79 |
| 2011-08-25 | 8.79 |
| 2011-08-24 | 8.79 |
| 2011-08-23 | 8.79 |
| 2011-08-22 | 8.79 |
| 2011-08-19 | 8.79 |
| 2011-08-18 | 8.79 |
| 2011-08-17 | 8.79 |
| 2011-08-16 | 12.82 |
| 2011-08-15 | 12.82 |
| 2011-08-12 | 10.13 |
| 2011-08-11 | 8.79 |
| 2011-08-10 | 4.76 |
| 2011-08-09 | 4.76 |
| 2011-08-08 | 4.76 |
| 2011-08-05 | 12.82 |
| 2011-08-04 | 18.19 |
| 2011-08-03 | 16.85 |
| 2011-08-02 | 14.16 |
| 2011-08-01 | 14.16 |
| 2011-07-29 | 12.82 |
| 2011-07-28 | 10.13 |
| 2011-07-27 | 10.13 |
| 2011-07-26 | 10.13 |
| 2011-07-25 | 10.13 |
| 2011-07-22 | 11.48 |
| 2011-07-21 | 10.13 |
| 2011-07-20 | 8.79 |
| 2011-07-19 | 7.45 |
| 2011-07-18 | 6.11 |
| 2011-07-15 | 6.11 |
| 2011-07-14 | 6.11 |
| 2011-07-13 | 3.42 |
| 2011-07-12 | 3.42 |
| 2011-07-11 | 6.11 |
| 2011-07-08 | 7.45 |
| 2011-07-07 | 8.79 |
| 2011-07-06 | 6.11 |
| 2011-07-05 | 4.76 |
| 2011-07-04 | 7.45 |
| 2011-06-30 | 7.45 |
| 2011-06-29 | 2.08 |
| 2011-06-28 | -0.61 |
| 2011-06-27 | 0.73 |
| 2011-06-24 | 8.79 |
| 2011-06-23 | 10.13 |
| 2011-06-22 | 4.76 |
| 2011-06-21 | 4.76 |
| 2011-06-20 | 4.76 |
| 2011-06-17 | 3.42 |
| 2011-06-16 | 6.11 |
| 2011-06-15 | 6.11 |
| 2011-06-14 | 7.45 |
| 2011-06-13 | 4.76 |
| 2011-06-10 | 4.76 |
| 2011-06-09 | 6.11 |
| 2011-06-08 | 4.76 |
| 2011-06-07 | 10.13 |
| 2011-06-03 | 4.76 |
| 2011-06-02 | 6.11 |
| 2011-06-01 | 6.11 |
| 2011-05-31 | 6.11 |
| 2011-05-30 | 6.11 |
| 2011-05-27 | 4.76 |
| 2011-05-26 | 4.76 |
| 2011-05-25 | 6.11 |
| 2011-05-24 | 6.11 |
| 2011-05-23 | 7.45 |
| 2011-05-20 | 7.45 |
| 2011-05-19 | 7.45 |
| 2011-05-18 | 7.45 |
| 2011-05-17 | 8.79 |
| 2011-05-16 | 7.45 |
| 2011-05-13 | 4.76 |
| 2011-05-12 | 4.76 |
| 2011-05-11 | 4.76 |
| 2011-05-09 | 4.76 |
| 2011-05-06 | 4.76 |
| 2011-05-05 | 4.76 |
| 2011-05-04 | 6.11 |
| 2011-05-03 | 6.11 |
| 2011-04-29 | 6.11 |
| 2011-04-28 | 6.11 |
| 2011-04-27 | 6.11 |
| 2011-04-26 | 10.13 |
| 2011-04-21 | 8.79 |
| 2011-04-20 | 4.76 |
| 2011-04-19 | 4.76 |
| 2011-04-18 | 8.79 |
| 2011-04-15 | 8.79 |
| 2011-04-14 | 8.79 |
| 2011-04-13 | 8.79 |
| 2011-04-12 | 10.13 |
| 2011-04-11 | 8.79 |
| 2011-04-08 | 6.11 |
| 2011-04-07 | 7.45 |
| 2011-04-06 | 8.79 |
| 2011-04-04 | 7.45 |
| 2011-04-01 | 8.79 |
| 2011-03-31 | 8.79 |
| 2011-03-30 | 7.45 |
| 2011-03-29 | 6.11 |
| 2011-03-28 | 7.45 |
| 2011-03-25 | 7.45 |
| 2011-03-24 | 3.42 |
| 2011-03-23 | 7.45 |
| 2011-03-22 | 7.45 |
| 2011-03-21 | 7.45 |
| 2011-03-18 | 3.42 |
| 2011-03-17 | 2.08 |
| 2011-03-16 | 2.08 |
| 2011-03-15 | 2.08 |
| 2011-03-14 | 4.76 |
| 2011-03-11 | 4.76 |
| 2011-03-10 | 7.45 |
| 2011-03-09 | 7.45 |
| 2011-03-08 | 4.76 |
| 2011-03-07 | 3.42 |
| 2011-03-04 | 4.76 |
| 2011-03-03 | 6.11 |
| 2011-03-02 | 6.11 |
| 2011-03-01 | 6.11 |
| 2011-02-28 | 3.42 |
| 2011-02-25 | 3.42 |
| 2011-02-24 | 4.76 |
| 2011-02-23 | 8.79 |
| 2011-02-22 | 10.13 |
| 2011-02-21 | 7.45 |
| 2011-02-18 | 10.13 |
| 2011-02-17 | 10.13 |
| 2011-02-16 | 10.13 |
| 2011-02-15 | 7.45 |
| 2011-02-14 | 10.13 |
| 2011-02-11 | 10.13 |
| 2011-02-10 | 10.13 |
| 2011-02-09 | 10.13 |
| 2011-02-08 | 11.48 |
| 2011-02-07 | 11.48 |
| 2011-02-02 | 12.82 |
| 2011-02-01 | 8.79 |
| 2011-01-31 | 12.82 |
| 2011-01-28 | 12.82 |
| 2011-01-27 | 7.45 |
| 2011-01-26 | 14.16 |
| 2011-01-25 | 7.45 |
| 2011-01-24 | 8.79 |
| 2011-01-21 | 8.79 |
| 2011-01-20 | 7.45 |
| 2011-01-19 | 7.45 |
| 2011-01-18 | 7.45 |
| 2011-01-17 | 11.48 |
| 2011-01-14 | 11.48 |
| 2011-01-13 | 8.79 |
| 2011-01-12 | 10.13 |
| 2011-01-11 | 8.79 |
| 2011-01-10 | 8.79 |
| 2011-01-07 | 10.13 |
| 2011-01-06 | 10.13 |
| 2011-01-05 | 8.79 |
| 2011-01-04 | 15.51 |
| 2011-01-03 | 14.16 |
| 2010-12-31 | 14.16 |
| 2010-12-30 | 14.16 |
| 2010-12-29 | 12.82 |
| 2010-12-28 | 7.45 |
| 2010-12-24 | 14.16 |
| 2010-12-23 | 10.13 |
| 2010-12-22 | 14.16 |
| 2010-12-21 | 12.82 |
| 2010-12-20 | 12.82 |
| 2010-12-17 | 18.19 |
| 2010-12-16 | 6.11 |
| 2010-12-15 | 7.45 |
| 2010-12-14 | 8.79 |
| 2010-12-13 | 11.48 |
| 2010-12-10 | 12.82 |
| 2010-12-09 | 12.82 |
| 2010-12-08 | 12.82 |
| 2010-12-07 | 12.82 |
| 2010-12-06 | 15.48 |
| 2010-12-03 | 15.48 |
| 2010-12-02 | 16.80 |
| 2010-12-01 | 15.48 |
| 2010-11-30 | 16.80 |
| 2010-11-29 | 39.37 |
| 2010-11-26 | 43.35 |
| 2010-11-25 | 39.37 |
| 2010-11-24 | 36.71 |
| 2010-11-23 | 35.39 |
| 2010-11-22 | 36.71 |
| 2010-11-19 | 36.71 |
| 2010-11-18 | 35.39 |
| 2010-11-17 | 34.06 |
| 2010-11-16 | 32.73 |
| 2010-11-15 | 34.06 |
| 2010-11-12 | 32.73 |
| 2010-11-11 | 35.39 |
| 2010-11-10 | 34.06 |
| 2010-11-09 | 34.06 |
| 2010-11-08 | 35.39 |
| 2010-11-05 | 34.06 |
| 2010-11-04 | 34.06 |
| 2010-11-03 | 34.06 |
| 2010-11-02 | 34.06 |
| 2010-11-01 | 32.73 |
| 2010-10-29 | 32.73 |
| 2010-10-28 | 32.73 |
| 2010-10-27 | 32.73 |
| 2010-10-26 | 35.39 |
| 2010-10-25 | 32.73 |
| 2010-10-22 | 34.06 |
| 2010-10-21 | 34.06 |
| 2010-10-20 | 36.71 |
| 2010-10-19 | 36.71 |
| 2010-10-18 | 34.06 |
| 2010-10-15 | 34.06 |
| 2010-10-14 | 36.71 |
| 2010-10-13 | 36.71 |
| 2010-10-12 | 35.39 |
| 2010-10-11 | 36.71 |
| 2010-10-08 | 38.04 |
| 2010-10-07 | 40.69 |
| 2010-10-06 | 36.71 |
| 2010-10-05 | 35.39 |
| 2010-10-04 | 35.39 |
| 2010-09-30 | 35.39 |
| 2010-09-29 | 38.04 |
| 2010-09-28 | 39.37 |
| 2010-09-27 | 42.02 |
| 2010-09-24 | 46.00 |
| 2010-09-22 | 48.66 |
| 2010-09-21 | 48.66 |
| 2010-09-20 | 46.00 |
| 2010-09-17 | 40.69 |
| 2010-09-16 | 38.04 |
| 2010-09-15 | 39.37 |
| 2010-09-14 | 40.69 |
| 2010-09-13 | 38.04 |
| 2010-09-10 | 38.04 |
| 2010-09-09 | 40.69 |
| 2010-09-08 | 43.35 |
| 2010-09-07 | 42.02 |
| 2010-09-06 | 44.68 |
| 2010-09-03 | 48.66 |
| 2010-09-02 | 48.66 |
| 2010-09-01 | 46.00 |
| 2010-08-31 | 46.00 |
| 2010-08-30 | 43.00 |
| 2010-08-27 | 42.00 |
| 2010-08-26 | 40.00 |
| 2010-08-25 | 40.00 |
| 2010-08-24 | 46.00 |
| 2010-08-23 | 49.00 |
| 2010-08-20 | 52.00 |
| 2010-08-19 | 50.00 |
| 2010-08-18 | 52.00 |
| 2010-08-17 | 53.00 |
| 2010-08-16 | 54.00 |
| 2010-08-13 | 50.00 |
| 2010-08-12 | 46.00 |
| 2010-08-11 | 47.00 |
| 2010-08-10 | 47.00 |
| 2010-08-09 | 44.00 |
| 2010-08-06 | 41.00 |
| 2010-08-05 | 42.00 |
| 2010-08-04 | 43.00 |
| 2010-08-03 | 39.00 |
| 2010-08-02 | 33.00 |
| 2010-07-30 | 30.00 |
| 2010-07-29 | 30.00 |
| 2010-07-28 | 27.00 |
| 2010-07-27 | 27.00 |
| 2010-07-26 | 25.00 |
| 2010-07-23 | 26.00 |
| 2010-07-22 | 25.00 |
| 2010-07-21 | 23.00 |
| 2010-07-20 | 25.00 |
| 2010-07-19 | 23.00 |
| 2010-07-16 | 22.00 |
| 2010-07-15 | 22.00 |
| 2010-07-14 | 24.00 |
| 2010-07-13 | 22.00 |
| 2010-07-12 | 23.00 |
| 2010-07-09 | 22.00 |
| 2010-07-08 | 24.00 |
| 2010-07-07 | 24.00 |
| 2010-07-06 | 22.00 |
| 2010-07-05 | 19.00 |
| 2010-07-02 | 25.00 |
| 2010-06-30 | 28.00 |
| 2010-06-29 | 26.00 |
| 2010-06-28 | 29.00 |
| 2010-06-25 | 27.00 |
| 2010-06-24 | 28.00 |
| 2010-06-23 | 31.00 |
| 2010-06-22 | 19.00 |
| 2010-06-21 | 16.00 |
| 2010-06-18 | 17.00 |
| 2010-06-17 | 19.00 |
| 2010-06-15 | 24.00 |
| 2010-06-14 | 28.00 |
| 2010-06-11 | 19.00 |
| 2010-06-10 | 22.00 |
| 2010-06-09 | 14.00 |
| 2010-06-08 | 10.00 |
| 2010-06-07 | 8.00 |
| 2010-06-04 | 12.00 |
| 2010-06-03 | 8.00 |
| 2010-06-02 | 10.00 |
| 2010-06-01 | 6.00 |
| 2010-05-31 | 8.00 |
| 2010-05-28 | 5.00 |
| 2010-05-27 | 3.00 |
| 2010-05-26 | 2.00 |
| 2010-05-25 | 3.00 |
| 2010-05-24 | 4.00 |
| 2010-05-20 | 0.00 |
| 2010-05-19 | 5.00 |
| 2010-05-18 | 9.00 |
| 2010-05-17 | 8.00 |
| 2010-05-14 | 11.00 |
| 2010-05-13 | 7.00 |
| 2010-05-12 | 2.00 |
| 2010-05-11 | 1.00 |
| 2010-05-10 | 3.00 |
| 2010-05-07 | 2.00 |
| 2010-05-06 | 1.00 |
| 2010-05-05 | 3.50 |
| 2010-05-04 | 5.47 |
| 2010-05-03 | 4.49 |
| 2010-04-30 | 5.47 |
| 2010-04-29 | 1.53 |
| 2010-04-28 | 3.50 |
| 2010-04-27 | 4.49 |
| 2010-04-26 | 2.52 |
| 2010-04-23 | 4.49 |
| 2010-04-22 | 3.50 |
| 2010-04-21 | 8.43 |
| 2010-04-20 | 8.43 |
| 2010-04-19 | 8.43 |
| 2010-04-16 | 9.42 |
| 2010-04-15 | 13.36 |
| 2010-04-14 | 14.35 |
| 2010-04-13 | 8.43 |
| 2010-04-12 | 10.40 |
| 2010-04-09 | -2.41 |
| 2010-04-08 | 3.50 |
| 2010-04-07 | -6.35 |
| 2010-04-01 | -10.30 |
| 2010-03-31 | -10.30 |
| 2010-03-30 | -10.30 |
| 2010-03-29 | -11.28 |
| 2010-03-26 | -11.28 |
| 2010-03-25 | -11.28 |
| 2010-03-24 | -12.27 |
| 2010-03-23 | -11.28 |
| 2010-03-22 | -11.28 |
| 2010-03-19 | -11.28 |
| 2010-03-18 | -11.28 |
| 2010-03-17 | -7.34 |
| 2010-03-16 | -11.28 |
| 2010-03-15 | -11.28 |
| 2010-03-12 | -11.28 |
| 2010-03-11 | -9.31 |
| 2010-03-10 | -10.30 |
| 2010-03-09 | -10.30 |
| 2010-03-08 | -10.30 |
| 2010-03-05 | -10.30 |
| 2010-03-04 | -11.28 |
| 2010-03-03 | -14.24 |
| 2010-03-02 | -11.28 |
| 2010-03-01 | -11.28 |
| 2010-02-26 | -11.28 |
| 2010-02-25 | -8.33 |
| 2010-02-24 | -8.33 |
| 2010-02-23 | -11.28 |
| 2010-02-22 | -11.28 |
| 2010-02-19 | -11.28 |
| 2010-02-18 | -9.31 |
| 2010-02-17 | -9.31 |
| 2010-02-12 | -9.31 |
| 2010-02-11 | -9.31 |
| 2010-02-10 | -9.31 |
| 2010-02-09 | -9.31 |
| 2010-02-08 | -9.31 |
| 2010-02-05 | -11.28 |
| 2010-02-04 | -8.33 |
| 2010-02-03 | -10.30 |
| 2010-02-02 | -11.28 |
| 2010-02-01 | -7.34 |
| 2010-01-29 | -9.31 |
| 2010-01-28 | -9.31 |
| 2010-01-27 | -10.30 |
| 2010-01-26 | -10.30 |
| 2010-01-25 | -10.30 |
| 2010-01-22 | -11.28 |
| 2010-01-21 | -7.34 |
| 2010-01-20 | -7.34 |
| 2010-01-19 | -9.31 |
| 2010-01-18 | -9.31 |
| 2010-01-15 | -8.33 |
| 2010-01-14 | -10.30 |
| 2010-01-13 | -11.28 |
| 2010-01-12 | -11.28 |
| 2010-01-11 | -10.30 |
| 2010-01-08 | -11.28 |
| 2010-01-07 | -9.31 |
| 2010-01-06 | -9.31 |
| 2010-01-05 | -9.31 |
| 2010-01-04 | -11.28 |
| 2009-12-31 | -8.33 |
| 2009-12-30 | -9.31 |
| 2009-12-29 | -9.31 |
| 2009-12-28 | -7.34 |
| 2009-12-24 | -10.30 |
| 2009-12-23 | -11.28 |
| 2009-12-22 | -11.28 |
| 2009-12-21 | -10.32 |
| 2009-12-18 | -10.32 |
| 2009-12-17 | -12.25 |
| 2009-12-16 | -9.35 |
| 2009-12-15 | -10.32 |
| 2009-12-14 | -8.39 |
| 2009-12-11 | -7.43 |
| 2009-12-10 | -13.21 |
| 2009-12-09 | -13.21 |
| 2009-12-08 | -14.18 |
| 2009-12-07 | -13.21 |
| 2009-12-04 | -10.32 |
| 2009-12-03 | -13.21 |
| 2009-12-02 | -11.28 |
| 2009-12-01 | -12.25 |
| 2009-11-30 | -13.21 |
| 2009-11-27 | -16.10 |
| 2009-11-26 | -13.21 |
| 2009-11-25 | -13.21 |
| 2009-11-24 | -12.25 |
| 2009-11-23 | -13.21 |
| 2009-11-20 | -14.18 |
| 2009-11-19 | -15.14 |
| 2009-11-18 | -13.21 |
| 2009-11-17 | -16.10 |
| 2009-11-16 | -15.14 |
| 2009-11-13 | -13.21 |
| 2009-11-12 | -16.10 |
| 2009-11-11 | -14.18 |
| 2009-11-10 | -16.10 |
| 2009-11-09 | -13.21 |
| 2009-11-06 | -18.03 |
| 2009-11-05 | -24.78 |
| 2009-11-04 | -26.71 |
| 2009-11-03 | -26.71 |
| 2009-11-02 | -27.68 |
| 2009-10-30 | -29.61 |
| 2009-10-29 | -31.53 |
| 2009-10-28 | -31.53 |
| 2009-10-27 | -32.50 |
| 2009-10-23 | -31.53 |
| 2009-10-22 | -31.53 |
| 2009-10-21 | -30.57 |
| 2009-10-20 | -32.50 |
| 2009-10-19 | -31.53 |
| 2009-10-16 | -31.53 |
| 2009-10-15 | -32.50 |
| 2009-10-14 | -32.50 |
| 2009-10-13 | -32.50 |
| 2009-10-12 | -31.53 |
| 2009-10-09 | -30.57 |
| 2009-10-08 | -32.50 |
| 2009-10-07 | -32.50 |
| 2009-10-06 | -32.50 |
| 2009-10-05 | -32.50 |
| 2009-10-02 | -32.50 |
| 2009-09-30 | -32.50 |
| 2009-09-29 | -30.57 |
| 2009-09-28 | -29.61 |
| 2009-09-25 | -28.64 |
| 2009-09-24 | -28.64 |
| 2009-09-23 | -28.64 |
| 2009-09-22 | -28.64 |
| 2009-09-21 | -28.64 |
| 2009-09-18 | -26.71 |
| 2009-09-17 | -27.68 |
| 2009-09-16 | -27.68 |
| 2009-09-15 | -27.68 |
| 2009-09-14 | -27.68 |
| 2009-09-11 | -27.68 |
| 2009-09-10 | -29.61 |
| 2009-09-09 | -29.61 |
| 2009-09-08 | -29.61 |
| 2009-09-07 | -29.61 |
| 2009-09-04 | -27.68 |
| 2009-09-03 | -27.68 |
| 2009-09-02 | -28.16 |
| 2009-09-01 | -28.16 |
| 2009-08-31 | -28.16 |
| 2009-08-28 | -31.89 |
| 2009-08-27 | -31.89 |
| 2009-08-26 | -29.09 |
| 2009-08-25 | -29.09 |
| 2009-08-24 | -29.09 |
| 2009-08-21 | -31.89 |
| 2009-08-20 | -30.02 |
| 2009-08-19 | -30.02 |
| 2009-08-18 | -29.09 |
| 2009-08-17 | -29.09 |
| 2009-08-14 | -29.09 |
| 2009-08-13 | -29.09 |
| 2009-08-12 | -30.02 |
| 2009-08-11 | -30.02 |
| 2009-08-10 | -30.96 |
| 2009-08-07 | -30.02 |
| 2009-08-06 | -29.09 |
| 2009-08-05 | -28.16 |
| 2009-08-04 | -28.16 |
| 2009-08-03 | -29.09 |
| 2009-07-31 | -29.09 |
| 2009-07-30 | -30.02 |
| 2009-07-29 | -30.02 |
| 2009-07-28 | -29.09 |
| 2009-07-27 | -28.16 |
| 2009-07-24 | -30.02 |
| 2009-07-23 | -29.09 |
| 2009-07-22 | -29.09 |
| 2009-07-21 | -29.09 |
| 2009-07-20 | -28.16 |
| 2009-07-17 | -28.16 |
| 2009-07-16 | -28.16 |
| 2009-07-15 | -28.16 |
| 2009-07-14 | -28.16 |
| 2009-07-13 | -30.96 |
| 2009-07-10 | -30.02 |
| 2009-07-09 | -30.02 |
| 2009-07-08 | -30.96 |
| 2009-07-07 | -29.09 |
| 2009-07-06 | -28.16 |
| 2009-07-03 | -30.02 |
| 2009-07-02 | -30.02 |
| 2009-06-30 | -30.02 |
| 2009-06-29 | -30.02 |
| 2009-06-26 | -27.23 |
| 2009-06-25 | -27.23 |
| 2009-06-24 | -28.16 |
| 2009-06-23 | -30.02 |
| 2009-06-22 | -30.02 |
| 2009-06-19 | -30.02 |
| 2009-06-18 | -30.02 |
| 2009-06-17 | -27.23 |
| 2009-06-16 | -26.29 |
| 2009-06-15 | -26.29 |
| 2009-06-12 | -28.16 |
| 2009-06-11 | -28.16 |
| 2009-06-10 | -27.23 |
| 2009-06-09 | -28.16 |
| 2009-06-08 | -28.16 |
| 2009-06-05 | -25.36 |
| 2009-06-04 | -26.29 |
| 2009-06-03 | -21.63 |
| 2009-06-02 | -22.56 |
| 2009-06-01 | -22.56 |
| 2009-05-29 | -23.49 |
| 2009-05-27 | -23.49 |
| 2009-05-26 | -28.16 |
| 2009-05-25 | -30.02 |
| 2009-05-22 | -30.02 |
| 2009-05-21 | -30.02 |
| 2009-05-20 | -34.69 |
| 2009-05-19 | -39.35 |
| 2009-05-18 | -38.42 |
| 2009-05-15 | -36.56 |
| 2009-05-14 | -39.35 |
| 2009-05-13 | -40.29 |
| 2009-05-12 | -40.29 |
| 2009-05-11 | -41.22 |
| 2009-05-08 | -44.02 |
| 2009-05-07 | -44.95 |
| 2009-05-06 | -44.95 |
| 2009-05-05 | -47.75 |
| 2009-05-04 | -47.75 |
| 2009-04-30 | -48.68 |
| 2009-04-29 | -48.68 |
| 2009-04-28 | -48.68 |
| 2009-04-27 | -48.68 |
| 2009-04-24 | -44.02 |
| 2009-04-23 | -46.82 |
| 2009-04-22 | -49.62 |
| 2009-04-21 | -47.75 |
| 2009-04-20 | -46.82 |
| 2009-04-17 | -50.55 |
| 2009-04-16 | -50.55 |
| 2009-04-15 | -51.48 |
| 2009-04-14 | -51.48 |
| 2009-04-09 | -52.42 |
| 2009-04-08 | -51.48 |
| 2009-04-07 | -51.48 |
| 2009-04-06 | -52.42 |
| 2009-04-03 | -53.35 |
| 2009-04-02 | -53.35 |
| 2009-04-01 | -53.35 |
| 2009-03-31 | -53.35 |
| 2009-03-30 | -49.62 |
| 2009-03-27 | -54.28 |
| 2009-03-26 | -54.28 |
| 2009-03-25 | -54.28 |
| 2009-03-24 | -55.22 |
| 2009-03-23 | -55.22 |
| 2009-03-20 | -57.08 |
| 2009-03-19 | -56.62 |
| 2009-03-18 | -57.55 |
| 2009-03-17 | -58.95 |
| 2009-03-16 | -58.95 |
| 2009-03-13 | -59.88 |
| 2009-03-12 | -60.35 |
| 2009-03-11 | -60.81 |
| 2009-03-10 | -60.81 |
| 2009-03-09 | -60.81 |
| 2009-03-06 | -60.81 |
| 2009-03-05 | -57.55 |
| 2009-03-04 | -61.75 |
| 2009-03-03 | -61.75 |
| 2009-03-02 | -60.81 |
| 2009-02-27 | -60.35 |
| 2009-02-26 | -60.35 |
| 2009-02-25 | -60.35 |
| 2009-02-24 | -60.35 |
| 2009-02-23 | -60.35 |
| 2009-02-20 | -60.35 |
| 2009-02-19 | -58.95 |
| 2009-02-18 | -59.88 |
| 2009-02-17 | -59.88 |
| 2009-02-16 | -59.88 |
| 2009-02-13 | -58.01 |
| 2009-02-12 | -58.95 |
| 2009-02-11 | -60.35 |
| 2009-02-10 | -60.81 |
| 2009-02-09 | -60.81 |
| 2009-02-06 | -62.68 |
| 2009-02-05 | -62.68 |
| 2009-02-04 | -62.68 |
| 2009-02-03 | -63.61 |
| 2009-02-02 | -63.61 |
| 2009-01-30 | -62.68 |
| 2009-01-29 | -62.68 |
| 2009-01-23 | -60.81 |
| 2009-01-22 | -60.81 |
| 2009-01-21 | -59.88 |
| 2009-01-20 | -59.88 |
| 2009-01-19 | -60.81 |
| 2009-01-16 | -62.21 |
| 2009-01-15 | -60.81 |
| 2009-01-14 | -59.88 |
| 2009-01-13 | -59.88 |
| 2009-01-12 | -59.88 |
| 2009-01-09 | -62.21 |
| 2009-01-08 | -59.88 |
| 2009-01-07 | -59.88 |
| 2009-01-06 | -59.88 |
| 2009-01-05 | -59.88 |
| 2009-01-02 | -61.28 |
| 2008-12-31 | -62.68 |
| 2008-12-30 | -62.68 |
| 2008-12-29 | -62.68 |
| 2008-12-24 | -62.68 |
| 2008-12-23 | -64.55 |
| 2008-12-22 | -64.55 |
| 2008-12-19 | -61.75 |
| 2008-12-18 | -61.75 |
| 2008-12-17 | -61.75 |
| 2008-12-16 | -63.57 |
| 2008-12-15 | -63.57 |
| 2008-12-12 | -63.57 |
| 2008-12-11 | -61.75 |
| 2008-12-10 | -63.57 |
| 2008-12-09 | -63.57 |
| 2008-12-08 | -61.75 |
| 2008-12-05 | -54.92 |
| 2008-12-04 | -52.64 |
| 2008-12-03 | -54.46 |
| 2008-12-02 | -59.01 |
| 2008-12-01 | -59.01 |
| 2008-11-28 | -61.29 |
| 2008-11-27 | -63.57 |
| 2008-11-26 | -59.01 |
| 2008-11-25 | -65.85 |
| 2008-11-24 | -65.39 |
| 2008-11-21 | -65.39 |
| 2008-11-20 | -65.39 |
| 2008-11-19 | -62.66 |
| 2008-11-18 | -62.66 |
| 2008-11-17 | -61.75 |
| 2008-11-14 | -61.75 |
| 2008-11-13 | -61.75 |
| 2008-11-12 | -61.75 |
| 2008-11-11 | -61.75 |
| 2008-11-10 | -61.75 |
| 2008-11-07 | -62.66 |
| 2008-11-06 | -62.66 |
| 2008-11-05 | -63.57 |
| 2008-11-04 | -64.48 |
| 2008-11-03 | -67.21 |
| 2008-10-31 | -65.85 |
| 2008-10-30 | -69.94 |
| 2008-10-29 | -66.30 |
| 2008-10-28 | -67.21 |
| 2008-10-27 | -67.21 |
| 2008-10-24 | -64.48 |
| 2008-10-23 | -56.28 |
| 2008-10-22 | -54.46 |
| 2008-10-21 | -49.00 |
| 2008-10-20 | -54.46 |
| 2008-10-17 | -51.73 |
| 2008-10-16 | -49.91 |
| 2008-10-15 | -45.35 |
| 2008-10-14 | -42.62 |
| 2008-10-13 | -45.35 |
| 2008-10-10 | -49.91 |
| 2008-10-09 | -40.80 |
| 2008-10-08 | -40.80 |
| 2008-10-06 | -36.24 |
| 2008-10-03 | -36.24 |
| 2008-10-02 | -36.24 |
| 2008-09-30 | -42.62 |
| 2008-09-29 | -38.98 |
| 2008-09-26 | -37.16 |
| 2008-09-25 | -36.24 |
| 2008-09-24 | -36.24 |
| 2008-09-23 | -36.24 |
| 2008-09-22 | -35.33 |
| 2008-09-19 | -34.42 |
| 2008-09-18 | -37.16 |
| 2008-09-17 | -33.51 |
| 2008-09-16 | -29.87 |
| 2008-09-12 | -32.60 |
| 2008-09-11 | -31.69 |
| 2008-09-10 | -26.23 |
| 2008-09-09 | -26.23 |
| 2008-09-08 | -26.23 |
| 2008-09-05 | -27.14 |
| 2008-09-04 | -24.40 |
| 2008-09-03 | -23.49 |
| 2008-09-02 | -18.94 |
| 2008-09-01 | -18.94 |
| 2008-08-29 | -18.94 |
| 2008-08-28 | -19.69 |
| 2008-08-27 | -15.75 |
| 2008-08-26 | -18.90 |
| 2008-08-25 | -18.90 |
| 2008-08-21 | -18.11 |
| 2008-08-20 | -20.47 |
| 2008-08-19 | -21.26 |
| 2008-08-18 | -21.26 |
| 2008-08-15 | -21.26 |
| 2008-08-14 | -21.26 |
| 2008-08-13 | -21.26 |
| 2008-08-12 | -18.11 |
| 2008-08-11 | -21.26 |
| 2008-08-08 | -18.11 |
| 2008-08-07 | -19.69 |
| 2008-08-05 | -20.47 |
| 2008-08-04 | -17.32 |
| 2008-08-01 | -20.47 |
| 2008-07-31 | -21.26 |
| 2008-07-30 | -22.83 |
| 2008-07-29 | -22.83 |
| 2008-07-28 | -23.62 |
| 2008-07-25 | -23.62 |
| 2008-07-24 | -22.83 |
| 2008-07-23 | -22.83 |
| 2008-07-22 | -21.26 |
| 2008-07-21 | -22.05 |
| 2008-07-18 | -22.05 |
| 2008-07-17 | -21.26 |
| 2008-07-16 | -22.83 |
| 2008-07-15 | -20.47 |
| 2008-07-14 | -20.47 |
| 2008-07-11 | -18.90 |
| 2008-07-10 | -21.26 |
| 2008-07-09 | -19.69 |
| 2008-07-08 | -20.47 |
| 2008-07-07 | -19.69 |
| 2008-07-04 | -19.69 |
| 2008-07-03 | -19.69 |
| 2008-07-02 | -20.47 |
| 2008-06-30 | -18.11 |
| 2008-06-27 | -20.47 |
| 2008-06-26 | -18.90 |
| 2008-06-25 | -18.90 |
| 2008-06-24 | -18.90 |
| 2008-06-23 | -17.32 |
| 2008-06-20 | -17.32 |
| 2008-06-19 | -18.90 |
| 2008-06-18 | -18.11 |
| 2008-06-17 | -18.90 |
| 2008-06-16 | -16.54 |
| 2008-06-13 | -18.11 |
| 2008-06-12 | -18.90 |
| 2008-06-11 | -16.54 |
| 2008-06-10 | -16.54 |
| 2008-06-06 | -12.60 |
| 2008-06-05 | -14.96 |
| 2008-06-04 | -10.24 |
| 2008-06-03 | 0.00 |
Copyright & disclaimer, Privacy policy