Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08253 | 2004-07-13 | 2012-03-29 | 2015-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8253 % |
|---|---|
| 2015-09-09 | -88.75 |
| 2015-09-08 | -88.75 |
| 2015-09-07 | -88.75 |
| 2015-09-04 | -88.75 |
| 2015-09-02 | -88.75 |
| 2015-09-01 | -88.75 |
| 2015-08-31 | -88.75 |
| 2015-08-28 | -88.75 |
| 2015-08-27 | -88.75 |
| 2015-08-26 | -88.75 |
| 2015-08-25 | -88.75 |
| 2015-08-24 | -88.75 |
| 2015-08-21 | -88.75 |
| 2015-08-20 | -88.75 |
| 2015-08-19 | -88.75 |
| 2015-08-18 | -88.75 |
| 2015-08-17 | -88.75 |
| 2015-08-14 | -88.75 |
| 2015-08-13 | -88.75 |
| 2015-08-12 | -88.75 |
| 2015-08-11 | -88.75 |
| 2015-08-10 | -88.75 |
| 2015-08-07 | -88.75 |
| 2015-08-06 | -88.75 |
| 2015-08-05 | -88.75 |
| 2015-08-04 | -88.75 |
| 2015-08-03 | -88.75 |
| 2015-07-31 | -88.75 |
| 2015-07-30 | -88.75 |
| 2015-07-29 | -88.75 |
| 2015-07-28 | -88.75 |
| 2015-07-27 | -88.75 |
| 2015-07-24 | -88.75 |
| 2015-07-23 | -88.75 |
| 2015-07-22 | -88.75 |
| 2015-07-21 | -88.75 |
| 2015-07-20 | -88.75 |
| 2015-07-17 | -88.75 |
| 2015-07-16 | -88.75 |
| 2015-07-15 | -88.75 |
| 2015-07-14 | -88.75 |
| 2015-07-13 | -88.75 |
| 2015-07-10 | -88.75 |
| 2015-07-09 | -88.75 |
| 2015-07-08 | -88.75 |
| 2015-07-07 | -88.75 |
| 2015-07-06 | -88.75 |
| 2015-07-03 | -88.75 |
| 2015-07-02 | -88.75 |
| 2015-06-30 | -88.75 |
| 2015-06-29 | -88.75 |
| 2015-06-26 | -88.75 |
| 2015-06-25 | -88.75 |
| 2015-06-24 | -88.75 |
| 2015-06-23 | -88.75 |
| 2015-06-22 | -88.75 |
| 2015-06-19 | -88.75 |
| 2015-06-18 | -88.75 |
| 2015-06-17 | -88.75 |
| 2015-06-16 | -88.75 |
| 2015-06-15 | -88.75 |
| 2015-06-12 | -88.75 |
| 2015-06-11 | -88.75 |
| 2015-06-10 | -88.75 |
| 2015-06-09 | -88.75 |
| 2015-06-08 | -88.75 |
| 2015-06-05 | -88.75 |
| 2015-06-04 | -88.75 |
| 2015-06-03 | -88.75 |
| 2015-06-02 | -88.75 |
| 2015-06-01 | -88.75 |
| 2015-05-29 | -88.75 |
| 2015-05-28 | -88.75 |
| 2015-05-27 | -88.75 |
| 2015-05-26 | -88.75 |
| 2015-05-22 | -88.75 |
| 2015-05-21 | -88.75 |
| 2015-05-20 | -88.75 |
| 2015-05-19 | -88.75 |
| 2015-05-18 | -88.75 |
| 2015-05-15 | -88.75 |
| 2015-05-14 | -88.75 |
| 2015-05-13 | -88.75 |
| 2015-05-12 | -88.75 |
| 2015-05-11 | -88.75 |
| 2015-05-08 | -88.75 |
| 2015-05-07 | -88.75 |
| 2015-05-06 | -88.75 |
| 2015-05-05 | -88.75 |
| 2015-05-04 | -88.75 |
| 2015-04-30 | -88.75 |
| 2015-04-29 | -88.75 |
| 2015-04-28 | -88.75 |
| 2015-04-27 | -88.75 |
| 2015-04-24 | -88.75 |
| 2015-04-23 | -88.75 |
| 2015-04-22 | -88.75 |
| 2015-04-21 | -88.75 |
| 2015-04-20 | -88.75 |
| 2015-04-17 | -88.75 |
| 2015-04-16 | -88.75 |
| 2015-04-15 | -88.75 |
| 2015-04-14 | -88.75 |
| 2015-04-13 | -88.75 |
| 2015-04-10 | -88.75 |
| 2015-04-09 | -88.75 |
| 2015-04-08 | -88.75 |
| 2015-04-02 | -88.75 |
| 2015-04-01 | -88.75 |
| 2015-03-31 | -88.75 |
| 2015-03-30 | -88.75 |
| 2015-03-27 | -88.75 |
| 2015-03-26 | -88.75 |
| 2015-03-25 | -88.75 |
| 2015-03-24 | -88.75 |
| 2015-03-23 | -88.75 |
| 2015-03-20 | -88.75 |
| 2015-03-19 | -88.75 |
| 2015-03-18 | -88.75 |
| 2015-03-17 | -88.75 |
| 2015-03-16 | -88.75 |
| 2015-03-13 | -88.75 |
| 2015-03-12 | -88.75 |
| 2015-03-11 | -88.75 |
| 2015-03-10 | -88.75 |
| 2015-03-09 | -88.75 |
| 2015-03-06 | -88.75 |
| 2015-03-05 | -88.75 |
| 2015-03-04 | -88.75 |
| 2015-03-03 | -88.75 |
| 2015-03-02 | -88.75 |
| 2015-02-27 | -88.75 |
| 2015-02-26 | -88.75 |
| 2015-02-25 | -88.75 |
| 2015-02-24 | -88.75 |
| 2015-02-23 | -88.75 |
| 2015-02-18 | -88.75 |
| 2015-02-17 | -88.75 |
| 2015-02-16 | -88.75 |
| 2015-02-13 | -88.75 |
| 2015-02-12 | -88.75 |
| 2015-02-11 | -88.75 |
| 2015-02-10 | -88.75 |
| 2015-02-09 | -88.75 |
| 2015-02-06 | -88.75 |
| 2015-02-05 | -88.75 |
| 2015-02-04 | -88.75 |
| 2015-02-03 | -88.75 |
| 2015-02-02 | -88.75 |
| 2015-01-30 | -88.75 |
| 2015-01-29 | -88.75 |
| 2015-01-28 | -88.75 |
| 2015-01-27 | -88.75 |
| 2015-01-26 | -88.75 |
| 2015-01-23 | -88.75 |
| 2015-01-22 | -88.75 |
| 2015-01-21 | -88.75 |
| 2015-01-20 | -88.75 |
| 2015-01-19 | -88.75 |
| 2015-01-16 | -88.75 |
| 2015-01-15 | -88.75 |
| 2015-01-14 | -88.75 |
| 2015-01-13 | -88.75 |
| 2015-01-12 | -88.75 |
| 2015-01-09 | -88.75 |
| 2015-01-08 | -88.75 |
| 2015-01-07 | -88.75 |
| 2015-01-06 | -88.75 |
| 2015-01-05 | -88.75 |
| 2015-01-02 | -88.75 |
| 2014-12-31 | -88.75 |
| 2014-12-30 | -88.75 |
| 2014-12-29 | -88.75 |
| 2014-12-24 | -88.75 |
| 2014-12-23 | -88.75 |
| 2014-12-22 | -88.75 |
| 2014-12-19 | -88.75 |
| 2014-12-18 | -88.75 |
| 2014-12-17 | -88.75 |
| 2014-12-16 | -88.75 |
| 2014-12-15 | -88.75 |
| 2014-12-12 | -88.75 |
| 2014-12-11 | -88.75 |
| 2014-12-10 | -88.75 |
| 2014-12-09 | -88.75 |
| 2014-12-08 | -88.75 |
| 2014-12-05 | -88.75 |
| 2014-12-04 | -88.75 |
| 2014-12-03 | -88.75 |
| 2014-12-02 | -88.75 |
| 2014-12-01 | -88.75 |
| 2014-11-28 | -88.75 |
| 2014-11-27 | -88.75 |
| 2014-11-26 | -88.75 |
| 2014-11-25 | -88.75 |
| 2014-11-24 | -88.75 |
| 2014-11-21 | -88.75 |
| 2014-11-20 | -88.75 |
| 2014-11-19 | -88.75 |
| 2014-11-18 | -88.75 |
| 2014-11-17 | -88.75 |
| 2014-11-14 | -88.75 |
| 2014-11-13 | -88.75 |
| 2014-11-12 | -88.75 |
| 2014-11-11 | -88.75 |
| 2014-11-10 | -88.75 |
| 2014-11-07 | -88.75 |
| 2014-11-06 | -88.75 |
| 2014-11-05 | -88.75 |
| 2014-11-04 | -88.75 |
| 2014-11-03 | -88.75 |
| 2014-10-31 | -88.75 |
| 2014-10-30 | -88.75 |
| 2014-10-29 | -88.75 |
| 2014-10-28 | -88.75 |
| 2014-10-27 | -88.75 |
| 2014-10-24 | -88.75 |
| 2014-10-23 | -88.75 |
| 2014-10-22 | -88.75 |
| 2014-10-21 | -88.75 |
| 2014-10-20 | -88.75 |
| 2014-10-17 | -88.75 |
| 2014-10-16 | -88.75 |
| 2014-10-15 | -88.75 |
| 2014-10-14 | -88.75 |
| 2014-10-13 | -88.75 |
| 2014-10-10 | -88.75 |
| 2014-10-09 | -88.75 |
| 2014-10-08 | -88.75 |
| 2014-10-07 | -88.75 |
| 2014-10-06 | -88.75 |
| 2014-10-03 | -88.75 |
| 2014-09-30 | -88.75 |
| 2014-09-29 | -88.75 |
| 2014-09-26 | -88.75 |
| 2014-09-25 | -88.75 |
| 2014-09-24 | -88.75 |
| 2014-09-23 | -88.75 |
| 2014-09-22 | -88.75 |
| 2014-09-19 | -88.75 |
| 2014-09-18 | -88.75 |
| 2014-09-17 | -88.75 |
| 2014-09-16 | -88.75 |
| 2014-09-15 | -88.75 |
| 2014-09-12 | -88.75 |
| 2014-09-11 | -88.75 |
| 2014-09-10 | -88.75 |
| 2014-09-08 | -88.75 |
| 2014-09-05 | -88.75 |
| 2014-09-04 | -88.75 |
| 2014-09-03 | -88.75 |
| 2014-09-02 | -88.75 |
| 2014-09-01 | -88.75 |
| 2014-08-29 | -88.75 |
| 2014-08-28 | -88.75 |
| 2014-08-27 | -88.75 |
| 2014-08-26 | -88.75 |
| 2014-08-25 | -88.75 |
| 2014-08-22 | -88.75 |
| 2014-08-21 | -88.75 |
| 2014-08-20 | -88.75 |
| 2014-08-19 | -88.75 |
| 2014-08-18 | -88.75 |
| 2014-08-15 | -88.75 |
| 2014-08-14 | -88.75 |
| 2014-08-13 | -88.75 |
| 2014-08-12 | -88.75 |
| 2014-08-11 | -88.75 |
| 2014-08-08 | -88.75 |
| 2014-08-07 | -88.75 |
| 2014-08-06 | -88.75 |
| 2014-08-05 | -88.75 |
| 2014-08-04 | -88.75 |
| 2014-08-01 | -88.75 |
| 2014-07-31 | -88.75 |
| 2014-07-30 | -88.75 |
| 2014-07-29 | -88.75 |
| 2014-07-28 | -88.75 |
| 2014-07-25 | -88.75 |
| 2014-07-24 | -88.75 |
| 2014-07-23 | -88.75 |
| 2014-07-22 | -88.75 |
| 2014-07-21 | -88.75 |
| 2014-07-18 | -88.75 |
| 2014-07-17 | -88.75 |
| 2014-07-16 | -88.75 |
| 2014-07-15 | -88.75 |
| 2014-07-14 | -88.75 |
| 2014-07-11 | -88.75 |
| 2014-07-10 | -88.75 |
| 2014-07-09 | -88.75 |
| 2014-07-08 | -88.75 |
| 2014-07-07 | -88.75 |
| 2014-07-04 | -88.75 |
| 2014-07-03 | -88.75 |
| 2014-07-02 | -88.75 |
| 2014-06-30 | -88.75 |
| 2014-06-27 | -88.75 |
| 2014-06-26 | -88.75 |
| 2014-06-25 | -88.75 |
| 2014-06-24 | -88.75 |
| 2014-06-23 | -88.75 |
| 2014-06-20 | -88.75 |
| 2014-06-19 | -88.75 |
| 2014-06-18 | -88.75 |
| 2014-06-17 | -88.75 |
| 2014-06-16 | -88.75 |
| 2014-06-13 | -88.75 |
| 2014-06-12 | -88.75 |
| 2014-06-11 | -88.75 |
| 2014-06-10 | -88.75 |
| 2014-06-09 | -88.75 |
| 2014-06-06 | -88.75 |
| 2014-06-05 | -88.75 |
| 2014-06-04 | -88.75 |
| 2014-06-03 | -88.75 |
| 2014-05-30 | -88.75 |
| 2014-05-29 | -88.75 |
| 2014-05-28 | -88.75 |
| 2014-05-27 | -88.75 |
| 2014-05-26 | -88.75 |
| 2014-05-23 | -88.75 |
| 2014-05-22 | -88.75 |
| 2014-05-21 | -88.75 |
| 2014-05-20 | -88.75 |
| 2014-05-19 | -88.75 |
| 2014-05-16 | -88.75 |
| 2014-05-15 | -88.75 |
| 2014-05-14 | -88.75 |
| 2014-05-13 | -88.75 |
| 2014-05-12 | -88.75 |
| 2014-05-09 | -88.75 |
| 2014-05-08 | -88.75 |
| 2014-05-07 | -88.75 |
| 2014-05-05 | -88.75 |
| 2014-05-02 | -88.75 |
| 2014-04-30 | -88.75 |
| 2014-04-29 | -88.75 |
| 2014-04-28 | -88.75 |
| 2014-04-25 | -88.75 |
| 2014-04-24 | -88.75 |
| 2014-04-23 | -88.75 |
| 2014-04-22 | -88.75 |
| 2014-04-17 | -88.75 |
| 2014-04-16 | -88.75 |
| 2014-04-15 | -88.75 |
| 2014-04-14 | -88.75 |
| 2014-04-11 | -88.75 |
| 2014-04-10 | -88.75 |
| 2014-04-09 | -88.75 |
| 2014-04-08 | -88.75 |
| 2014-04-07 | -88.75 |
| 2014-04-04 | -88.75 |
| 2014-04-03 | -88.75 |
| 2014-04-02 | -88.75 |
| 2014-04-01 | -88.75 |
| 2014-03-31 | -88.75 |
| 2014-03-28 | -88.75 |
| 2014-03-27 | -88.75 |
| 2014-03-26 | -88.75 |
| 2014-03-25 | -88.75 |
| 2014-03-24 | -88.75 |
| 2014-03-21 | -88.75 |
| 2014-03-20 | -88.75 |
| 2014-03-19 | -88.75 |
| 2014-03-18 | -88.75 |
| 2014-03-17 | -88.75 |
| 2014-03-14 | -88.75 |
| 2014-03-13 | -88.75 |
| 2014-03-12 | -88.75 |
| 2014-03-11 | -88.75 |
| 2014-03-10 | -88.75 |
| 2014-03-07 | -88.75 |
| 2014-03-06 | -88.75 |
| 2014-03-05 | -88.75 |
| 2014-03-04 | -88.75 |
| 2014-03-03 | -88.75 |
| 2014-02-28 | -88.75 |
| 2014-02-27 | -88.75 |
| 2014-02-26 | -88.75 |
| 2014-02-25 | -88.75 |
| 2014-02-24 | -88.75 |
| 2014-02-21 | -88.75 |
| 2014-02-20 | -88.75 |
| 2014-02-19 | -88.75 |
| 2014-02-18 | -88.75 |
| 2014-02-17 | -88.75 |
| 2014-02-14 | -88.75 |
| 2014-02-13 | -88.75 |
| 2014-02-12 | -88.75 |
| 2014-02-11 | -88.75 |
| 2014-02-10 | -88.75 |
| 2014-02-07 | -88.75 |
| 2014-02-06 | -88.75 |
| 2014-02-05 | -88.75 |
| 2014-02-04 | -88.75 |
| 2014-01-30 | -88.75 |
| 2014-01-29 | -88.75 |
| 2014-01-28 | -88.75 |
| 2014-01-27 | -88.75 |
| 2014-01-24 | -88.75 |
| 2014-01-23 | -88.75 |
| 2014-01-22 | -88.75 |
| 2014-01-21 | -88.75 |
| 2014-01-20 | -88.75 |
| 2014-01-17 | -88.75 |
| 2014-01-16 | -88.75 |
| 2014-01-15 | -88.75 |
| 2014-01-14 | -88.75 |
| 2014-01-13 | -88.75 |
| 2014-01-10 | -88.75 |
| 2014-01-09 | -88.75 |
| 2014-01-08 | -88.75 |
| 2014-01-07 | -88.75 |
| 2014-01-06 | -88.75 |
| 2014-01-03 | -88.75 |
| 2014-01-02 | -88.75 |
| 2013-12-31 | -88.75 |
| 2013-12-30 | -88.75 |
| 2013-12-27 | -88.75 |
| 2013-12-24 | -88.75 |
| 2013-12-23 | -88.75 |
| 2013-12-20 | -88.75 |
| 2013-12-19 | -88.75 |
| 2013-12-18 | -88.75 |
| 2013-12-17 | -88.75 |
| 2013-12-16 | -88.75 |
| 2013-12-13 | -88.75 |
| 2013-12-12 | -88.75 |
| 2013-12-11 | -88.75 |
| 2013-12-10 | -88.75 |
| 2013-12-09 | -88.75 |
| 2013-12-06 | -88.75 |
| 2013-12-05 | -88.75 |
| 2013-12-04 | -88.75 |
| 2013-12-03 | -88.75 |
| 2013-12-02 | -88.75 |
| 2013-11-29 | -88.75 |
| 2013-11-28 | -88.75 |
| 2013-11-27 | -88.75 |
| 2013-11-26 | -88.75 |
| 2013-11-25 | -88.75 |
| 2013-11-22 | -88.75 |
| 2013-11-21 | -88.75 |
| 2013-11-20 | -88.75 |
| 2013-11-19 | -88.75 |
| 2013-11-18 | -88.75 |
| 2013-11-15 | -88.75 |
| 2013-11-14 | -88.75 |
| 2013-11-13 | -88.75 |
| 2013-11-12 | -88.75 |
| 2013-11-11 | -88.75 |
| 2013-11-08 | -88.75 |
| 2013-11-07 | -88.75 |
| 2013-11-06 | -88.75 |
| 2013-11-05 | -88.75 |
| 2013-11-04 | -88.75 |
| 2013-11-01 | -88.75 |
| 2013-10-31 | -88.75 |
| 2013-10-30 | -88.75 |
| 2013-10-29 | -88.75 |
| 2013-10-28 | -88.75 |
| 2013-10-25 | -88.75 |
| 2013-10-24 | -88.75 |
| 2013-10-23 | -88.75 |
| 2013-10-22 | -88.75 |
| 2013-10-21 | -88.75 |
| 2013-10-18 | -88.75 |
| 2013-10-17 | -88.75 |
| 2013-10-16 | -88.75 |
| 2013-10-15 | -88.75 |
| 2013-10-11 | -88.75 |
| 2013-10-10 | -88.75 |
| 2013-10-09 | -88.75 |
| 2013-10-08 | -88.75 |
| 2013-10-07 | -88.75 |
| 2013-10-04 | -88.75 |
| 2013-10-03 | -88.75 |
| 2013-10-02 | -88.75 |
| 2013-09-30 | -88.75 |
| 2013-09-27 | -88.75 |
| 2013-09-26 | -88.75 |
| 2013-09-25 | -88.75 |
| 2013-09-24 | -88.75 |
| 2013-09-23 | -88.75 |
| 2013-09-19 | -88.75 |
| 2013-09-18 | -88.75 |
| 2013-09-17 | -88.75 |
| 2013-09-16 | -88.75 |
| 2013-09-13 | -88.75 |
| 2013-09-12 | -88.75 |
| 2013-09-11 | -88.75 |
| 2013-09-10 | -88.75 |
| 2013-09-09 | -88.75 |
| 2013-09-06 | -88.75 |
| 2013-09-05 | -88.75 |
| 2013-09-04 | -88.75 |
| 2013-09-03 | -88.75 |
| 2013-09-02 | -88.75 |
| 2013-08-30 | -88.75 |
| 2013-08-29 | -88.75 |
| 2013-08-28 | -88.75 |
| 2013-08-27 | -88.75 |
| 2013-08-26 | -88.75 |
| 2013-08-23 | -88.75 |
| 2013-08-22 | -88.75 |
| 2013-08-21 | -88.75 |
| 2013-08-20 | -88.75 |
| 2013-08-19 | -88.75 |
| 2013-08-16 | -88.75 |
| 2013-08-15 | -88.75 |
| 2013-08-13 | -88.75 |
| 2013-08-12 | -88.75 |
| 2013-08-09 | -88.75 |
| 2013-08-08 | -88.75 |
| 2013-08-07 | -88.75 |
| 2013-08-06 | -88.75 |
| 2013-08-05 | -88.75 |
| 2013-08-02 | -88.75 |
| 2013-08-01 | -88.75 |
| 2013-07-31 | -88.75 |
| 2013-07-30 | -88.75 |
| 2013-07-29 | -88.75 |
| 2013-07-26 | -88.75 |
| 2013-07-25 | -88.75 |
| 2013-07-24 | -88.75 |
| 2013-07-23 | -88.75 |
| 2013-07-22 | -88.75 |
| 2013-07-19 | -88.75 |
| 2013-07-18 | -88.75 |
| 2013-07-17 | -88.75 |
| 2013-07-16 | -88.75 |
| 2013-07-15 | -88.75 |
| 2013-07-12 | -88.75 |
| 2013-07-11 | -88.75 |
| 2013-07-10 | -88.75 |
| 2013-07-09 | -88.75 |
| 2013-07-08 | -88.75 |
| 2013-07-05 | -88.75 |
| 2013-07-04 | -88.75 |
| 2013-07-03 | -88.75 |
| 2013-07-02 | -88.75 |
| 2013-06-28 | -88.75 |
| 2013-06-27 | -88.75 |
| 2013-06-26 | -88.75 |
| 2013-06-25 | -88.75 |
| 2013-06-24 | -88.75 |
| 2013-06-21 | -88.75 |
| 2013-06-20 | -88.75 |
| 2013-06-19 | -88.75 |
| 2013-06-18 | -88.75 |
| 2013-06-17 | -88.75 |
| 2013-06-14 | -88.75 |
| 2013-06-13 | -88.75 |
| 2013-06-11 | -88.75 |
| 2013-06-10 | -88.75 |
| 2013-06-07 | -88.75 |
| 2013-06-06 | -88.75 |
| 2013-06-05 | -88.75 |
| 2013-06-04 | -88.75 |
| 2013-06-03 | -88.75 |
| 2013-05-31 | -88.75 |
| 2013-05-30 | -88.75 |
| 2013-05-29 | -88.75 |
| 2013-05-28 | -88.75 |
| 2013-05-27 | -88.75 |
| 2013-05-24 | -88.75 |
| 2013-05-23 | -88.75 |
| 2013-05-22 | -88.75 |
| 2013-05-21 | -88.75 |
| 2013-05-20 | -88.75 |
| 2013-05-16 | -88.75 |
| 2013-05-15 | -88.75 |
| 2013-05-14 | -88.75 |
| 2013-05-13 | -88.75 |
| 2013-05-10 | -88.75 |
| 2013-05-09 | -88.75 |
| 2013-05-08 | -88.75 |
| 2013-05-07 | -88.75 |
| 2013-05-06 | -88.75 |
| 2013-05-03 | -88.75 |
| 2013-05-02 | -88.75 |
| 2013-04-30 | -88.75 |
| 2013-04-29 | -88.75 |
| 2013-04-26 | -88.75 |
| 2013-04-25 | -88.75 |
| 2013-04-24 | -88.75 |
| 2013-04-23 | -88.75 |
| 2013-04-22 | -88.75 |
| 2013-04-19 | -88.75 |
| 2013-04-18 | -88.75 |
| 2013-04-17 | -88.75 |
| 2013-04-16 | -88.75 |
| 2013-04-15 | -88.75 |
| 2013-04-12 | -88.75 |
| 2013-04-11 | -88.75 |
| 2013-04-10 | -88.75 |
| 2013-04-09 | -88.75 |
| 2013-04-08 | -88.75 |
| 2013-04-05 | -88.75 |
| 2013-04-03 | -88.75 |
| 2013-04-02 | -88.75 |
| 2013-03-28 | -88.75 |
| 2013-03-27 | -88.75 |
| 2013-03-26 | -88.75 |
| 2013-03-25 | -88.75 |
| 2013-03-22 | -88.75 |
| 2013-03-21 | -88.75 |
| 2013-03-20 | -88.75 |
| 2013-03-19 | -88.75 |
| 2013-03-18 | -88.75 |
| 2013-03-15 | -88.75 |
| 2013-03-14 | -88.75 |
| 2013-03-13 | -88.75 |
| 2013-03-12 | -88.75 |
| 2013-03-11 | -88.75 |
| 2013-03-08 | -88.75 |
| 2013-03-07 | -88.75 |
| 2013-03-06 | -88.75 |
| 2013-03-05 | -88.75 |
| 2013-03-04 | -88.75 |
| 2013-03-01 | -88.75 |
| 2013-02-28 | -88.75 |
| 2013-02-27 | -88.75 |
| 2013-02-26 | -88.75 |
| 2013-02-25 | -88.75 |
| 2013-02-22 | -88.75 |
| 2013-02-21 | -88.75 |
| 2013-02-20 | -88.75 |
| 2013-02-19 | -88.75 |
| 2013-02-18 | -88.75 |
| 2013-02-15 | -88.75 |
| 2013-02-14 | -88.75 |
| 2013-02-08 | -88.75 |
| 2013-02-07 | -88.75 |
| 2013-02-06 | -88.75 |
| 2013-02-05 | -88.75 |
| 2013-02-04 | -88.75 |
| 2013-02-01 | -88.75 |
| 2013-01-31 | -88.75 |
| 2013-01-30 | -88.75 |
| 2013-01-29 | -88.75 |
| 2013-01-28 | -88.75 |
| 2013-01-25 | -88.75 |
| 2013-01-24 | -88.75 |
| 2013-01-23 | -88.75 |
| 2013-01-22 | -88.75 |
| 2013-01-21 | -88.75 |
| 2013-01-18 | -88.75 |
| 2013-01-17 | -88.75 |
| 2013-01-16 | -88.75 |
| 2013-01-15 | -88.75 |
| 2013-01-14 | -88.75 |
| 2013-01-11 | -88.75 |
| 2013-01-10 | -88.75 |
| 2013-01-09 | -88.75 |
| 2013-01-08 | -88.75 |
| 2013-01-07 | -88.75 |
| 2013-01-04 | -88.75 |
| 2013-01-03 | -88.75 |
| 2013-01-02 | -88.75 |
| 2012-12-31 | -88.75 |
| 2012-12-28 | -88.75 |
| 2012-12-27 | -88.75 |
| 2012-12-24 | -88.75 |
| 2012-12-21 | -88.75 |
| 2012-12-20 | -88.75 |
| 2012-12-19 | -88.75 |
| 2012-12-18 | -88.75 |
| 2012-12-17 | -88.75 |
| 2012-12-14 | -88.75 |
| 2012-12-13 | -88.75 |
| 2012-12-12 | -88.75 |
| 2012-12-11 | -88.75 |
| 2012-12-10 | -88.75 |
| 2012-12-07 | -88.75 |
| 2012-12-06 | -88.75 |
| 2012-12-05 | -88.75 |
| 2012-12-04 | -88.75 |
| 2012-12-03 | -88.75 |
| 2012-11-30 | -88.75 |
| 2012-11-29 | -88.75 |
| 2012-11-28 | -88.75 |
| 2012-11-27 | -88.75 |
| 2012-11-26 | -88.75 |
| 2012-11-23 | -88.75 |
| 2012-11-22 | -88.75 |
| 2012-11-21 | -88.75 |
| 2012-11-20 | -88.75 |
| 2012-11-19 | -88.75 |
| 2012-11-16 | -88.75 |
| 2012-11-15 | -88.75 |
| 2012-11-14 | -88.75 |
| 2012-11-13 | -88.75 |
| 2012-11-12 | -88.75 |
| 2012-11-09 | -88.75 |
| 2012-11-08 | -88.75 |
| 2012-11-07 | -88.75 |
| 2012-11-06 | -88.75 |
| 2012-11-05 | -88.75 |
| 2012-11-02 | -88.75 |
| 2012-11-01 | -88.75 |
| 2012-10-31 | -88.75 |
| 2012-10-30 | -88.75 |
| 2012-10-29 | -88.75 |
| 2012-10-26 | -88.75 |
| 2012-10-25 | -88.75 |
| 2012-10-24 | -88.75 |
| 2012-10-22 | -88.75 |
| 2012-10-19 | -88.75 |
| 2012-10-18 | -88.75 |
| 2012-10-17 | -88.75 |
| 2012-10-16 | -88.75 |
| 2012-10-15 | -88.75 |
| 2012-10-12 | -88.75 |
| 2012-10-11 | -88.75 |
| 2012-10-10 | -88.75 |
| 2012-10-09 | -88.75 |
| 2012-10-08 | -88.75 |
| 2012-10-05 | -88.75 |
| 2012-10-04 | -88.75 |
| 2012-10-03 | -88.75 |
| 2012-09-28 | -88.75 |
| 2012-09-27 | -88.75 |
| 2012-09-26 | -88.75 |
| 2012-09-25 | -88.75 |
| 2012-09-24 | -88.75 |
| 2012-09-21 | -88.75 |
| 2012-09-20 | -88.75 |
| 2012-09-19 | -88.75 |
| 2012-09-18 | -88.75 |
| 2012-09-17 | -88.75 |
| 2012-09-14 | -88.75 |
| 2012-09-13 | -88.75 |
| 2012-09-12 | -88.75 |
| 2012-09-11 | -88.75 |
| 2012-09-10 | -88.75 |
| 2012-09-07 | -88.75 |
| 2012-09-06 | -88.75 |
| 2012-09-05 | -88.75 |
| 2012-09-04 | -88.75 |
| 2012-09-03 | -88.75 |
| 2012-08-31 | -88.75 |
| 2012-08-30 | -88.75 |
| 2012-08-29 | -88.75 |
| 2012-08-28 | -88.75 |
| 2012-08-27 | -88.75 |
| 2012-08-24 | -88.75 |
| 2012-08-23 | -88.75 |
| 2012-08-22 | -88.75 |
| 2012-08-21 | -88.75 |
| 2012-08-20 | -88.75 |
| 2012-08-17 | -88.75 |
| 2012-08-16 | -88.75 |
| 2012-08-15 | -88.75 |
| 2012-08-14 | -88.75 |
| 2012-08-13 | -88.75 |
| 2012-08-10 | -88.75 |
| 2012-08-09 | -88.75 |
| 2012-08-08 | -88.75 |
| 2012-08-07 | -88.75 |
| 2012-08-06 | -88.75 |
| 2012-08-03 | -88.75 |
| 2012-08-02 | -88.75 |
| 2012-08-01 | -88.75 |
| 2012-07-31 | -88.75 |
| 2012-07-30 | -88.75 |
| 2012-07-27 | -88.75 |
| 2012-07-26 | -88.75 |
| 2012-07-25 | -88.75 |
| 2012-07-24 | -88.75 |
| 2012-07-23 | -88.75 |
| 2012-07-20 | -88.75 |
| 2012-07-19 | -88.75 |
| 2012-07-18 | -88.75 |
| 2012-07-17 | -88.75 |
| 2012-07-16 | -88.75 |
| 2012-07-13 | -88.75 |
| 2012-07-12 | -88.75 |
| 2012-07-11 | -88.75 |
| 2012-07-10 | -88.75 |
| 2012-07-09 | -88.75 |
| 2012-07-06 | -88.75 |
| 2012-07-05 | -88.75 |
| 2012-07-04 | -88.75 |
| 2012-07-03 | -88.75 |
| 2012-06-29 | -88.75 |
| 2012-06-28 | -88.75 |
| 2012-06-27 | -88.75 |
| 2012-06-26 | -88.75 |
| 2012-06-25 | -88.75 |
| 2012-06-22 | -88.75 |
| 2012-06-21 | -88.75 |
| 2012-06-20 | -88.75 |
| 2012-06-19 | -88.75 |
| 2012-06-18 | -88.75 |
| 2012-06-15 | -88.75 |
| 2012-06-14 | -88.75 |
| 2012-06-13 | -88.75 |
| 2012-06-12 | -88.75 |
| 2012-06-11 | -88.75 |
| 2012-06-08 | -88.75 |
| 2012-06-07 | -88.75 |
| 2012-06-06 | -88.75 |
| 2012-06-05 | -88.75 |
| 2012-06-04 | -88.75 |
| 2012-06-01 | -88.75 |
| 2012-05-31 | -88.75 |
| 2012-05-30 | -88.75 |
| 2012-05-29 | -88.75 |
| 2012-05-28 | -88.75 |
| 2012-05-25 | -88.75 |
| 2012-05-24 | -88.75 |
| 2012-05-23 | -88.75 |
| 2012-05-22 | -88.75 |
| 2012-05-21 | -88.75 |
| 2012-05-18 | -88.75 |
| 2012-05-17 | -88.75 |
| 2012-05-16 | -88.75 |
| 2012-05-15 | -88.75 |
| 2012-05-14 | -88.75 |
| 2012-05-11 | -88.75 |
| 2012-05-10 | -88.75 |
| 2012-05-09 | -88.75 |
| 2012-05-08 | -88.75 |
| 2012-05-07 | -88.75 |
| 2012-05-04 | -88.75 |
| 2012-05-03 | -88.75 |
| 2012-05-02 | -88.75 |
| 2012-04-30 | -88.75 |
| 2012-04-27 | -88.75 |
| 2012-04-26 | -88.75 |
| 2012-04-25 | -88.75 |
| 2012-04-24 | -88.75 |
| 2012-04-23 | -88.75 |
| 2012-04-20 | -88.75 |
| 2012-04-19 | -88.75 |
| 2012-04-18 | -88.75 |
| 2012-04-17 | -88.75 |
| 2012-04-16 | -88.75 |
| 2012-04-13 | -88.75 |
| 2012-04-12 | -88.75 |
| 2012-04-11 | -88.75 |
| 2012-04-10 | -88.75 |
| 2012-04-05 | -88.75 |
| 2012-04-03 | -88.75 |
| 2012-04-02 | -88.75 |
| 2012-03-30 | -88.75 |
| 2012-03-29 | -88.75 |
| 2012-03-28 | -88.75 |
| 2012-03-27 | -87.90 |
| 2012-03-26 | -85.93 |
| 2012-03-23 | -85.93 |
| 2012-03-22 | -85.93 |
| 2012-03-21 | -85.93 |
| 2012-03-20 | -85.93 |
| 2012-03-19 | -85.93 |
| 2012-03-16 | -85.93 |
| 2012-03-15 | -85.93 |
| 2012-03-14 | -85.93 |
| 2012-03-13 | -85.37 |
| 2012-03-12 | -85.37 |
| 2012-03-09 | -85.37 |
| 2012-03-08 | -85.93 |
| 2012-03-07 | -85.37 |
| 2012-03-06 | -85.37 |
| 2012-03-05 | -85.93 |
| 2012-03-02 | -85.93 |
| 2012-03-01 | -85.65 |
| 2012-02-29 | -84.81 |
| 2012-02-28 | -84.81 |
| 2012-02-27 | -84.52 |
| 2012-02-24 | -84.52 |
| 2012-02-23 | -84.24 |
| 2012-02-22 | -83.96 |
| 2012-02-21 | -83.96 |
| 2012-02-20 | -84.81 |
| 2012-02-17 | -84.81 |
| 2012-02-16 | -84.81 |
| 2012-02-15 | -84.52 |
| 2012-02-14 | -84.52 |
| 2012-02-13 | -83.96 |
| 2012-02-10 | -83.40 |
| 2012-02-09 | -83.96 |
| 2012-02-08 | -84.24 |
| 2012-02-07 | -84.52 |
| 2012-02-06 | -82.84 |
| 2012-02-03 | -82.84 |
| 2012-02-02 | -82.84 |
| 2012-02-01 | -83.12 |
| 2012-01-31 | -83.12 |
| 2012-01-30 | -84.24 |
| 2012-01-27 | -84.24 |
| 2012-01-26 | -82.56 |
| 2012-01-20 | -82.56 |
| 2012-01-19 | -83.68 |
| 2012-01-18 | -83.12 |
| 2012-01-17 | -83.12 |
| 2012-01-16 | -83.40 |
| 2012-01-13 | -83.40 |
| 2012-01-12 | -83.40 |
| 2012-01-11 | -84.81 |
| 2012-01-10 | -84.81 |
| 2012-01-09 | -83.12 |
| 2012-01-06 | -83.12 |
| 2012-01-05 | -82.27 |
| 2012-01-04 | -81.71 |
| 2012-01-03 | -82.27 |
| 2011-12-30 | -82.27 |
| 2011-12-29 | -82.27 |
| 2011-12-28 | -82.27 |
| 2011-12-23 | -82.27 |
| 2011-12-22 | -82.27 |
| 2011-12-21 | -82.27 |
| 2011-12-20 | -82.27 |
| 2011-12-19 | -82.27 |
| 2011-12-16 | -82.27 |
| 2011-12-15 | -82.27 |
| 2011-12-14 | -82.27 |
| 2011-12-13 | -82.27 |
| 2011-12-12 | -82.27 |
| 2011-12-09 | -82.27 |
| 2011-12-08 | -82.27 |
| 2011-12-07 | -82.27 |
| 2011-12-06 | -81.99 |
| 2011-12-05 | -81.99 |
| 2011-12-02 | -81.99 |
| 2011-12-01 | -81.99 |
| 2011-11-30 | -82.27 |
| 2011-11-29 | -82.27 |
| 2011-11-28 | -81.71 |
| 2011-11-25 | -81.71 |
| 2011-11-24 | -83.68 |
| 2011-11-23 | -83.68 |
| 2011-11-22 | -83.68 |
| 2011-11-21 | -83.68 |
| 2011-11-18 | -83.68 |
| 2011-11-17 | -81.71 |
| 2011-11-16 | -82.27 |
| 2011-11-15 | -82.27 |
| 2011-11-14 | -82.56 |
| 2011-11-11 | -81.15 |
| 2011-11-10 | -83.68 |
| 2011-11-09 | -81.43 |
| 2011-11-08 | -81.43 |
| 2011-11-07 | -81.15 |
| 2011-11-04 | -81.15 |
| 2011-11-03 | -81.15 |
| 2011-11-02 | -82.56 |
| 2011-11-01 | -82.56 |
| 2011-10-31 | -80.30 |
| 2011-10-28 | -80.30 |
| 2011-10-27 | -80.30 |
| 2011-10-26 | -80.30 |
| 2011-10-25 | -80.30 |
| 2011-10-24 | -80.30 |
| 2011-10-21 | -81.15 |
| 2011-10-20 | -81.15 |
| 2011-10-19 | -80.87 |
| 2011-10-18 | -80.87 |
| 2011-10-17 | -80.87 |
| 2011-10-14 | -81.99 |
| 2011-10-13 | -81.99 |
| 2011-10-12 | -81.99 |
| 2011-10-11 | -81.99 |
| 2011-10-10 | -81.99 |
| 2011-10-07 | -83.12 |
| 2011-10-06 | -83.12 |
| 2011-10-04 | -85.93 |
| 2011-10-03 | -85.93 |
| 2011-09-30 | -84.24 |
| 2011-09-28 | -84.24 |
| 2011-09-27 | -82.56 |
| 2011-09-26 | -85.93 |
| 2011-09-23 | -84.52 |
| 2011-09-22 | -83.96 |
| 2011-09-21 | -80.87 |
| 2011-09-20 | -83.96 |
| 2011-09-19 | -83.96 |
| 2011-09-16 | -82.84 |
| 2011-09-15 | -82.84 |
| 2011-09-14 | -82.84 |
| 2011-09-12 | -82.84 |
| 2011-09-09 | -82.84 |
| 2011-09-08 | -82.84 |
| 2011-09-07 | -82.27 |
| 2011-09-06 | -82.27 |
| 2011-09-05 | -82.56 |
| 2011-09-02 | -83.40 |
| 2011-09-01 | -83.68 |
| 2011-08-31 | -83.68 |
| 2011-08-30 | -83.68 |
| 2011-08-29 | -84.24 |
| 2011-08-26 | -81.99 |
| 2011-08-25 | -81.71 |
| 2011-08-24 | -83.96 |
| 2011-08-23 | -83.96 |
| 2011-08-22 | -85.09 |
| 2011-08-19 | -83.96 |
| 2011-08-18 | -85.09 |
| 2011-08-17 | -83.12 |
| 2011-08-16 | -83.12 |
| 2011-08-15 | -82.27 |
| 2011-08-12 | -84.52 |
| 2011-08-11 | -85.93 |
| 2011-08-10 | -86.49 |
| 2011-08-09 | -86.78 |
| 2011-08-08 | -84.81 |
| 2011-08-05 | -81.43 |
| 2011-08-04 | -79.18 |
| 2011-08-03 | -78.90 |
| 2011-08-02 | -78.90 |
| 2011-08-01 | -78.33 |
| 2011-07-29 | -78.33 |
| 2011-07-28 | -78.33 |
| 2011-07-27 | -78.33 |
| 2011-07-26 | -79.18 |
| 2011-07-25 | -79.18 |
| 2011-07-22 | -78.90 |
| 2011-07-21 | -79.46 |
| 2011-07-20 | -77.21 |
| 2011-07-19 | -77.49 |
| 2011-07-18 | -77.49 |
| 2011-07-15 | -76.93 |
| 2011-07-14 | -76.93 |
| 2011-07-13 | -76.93 |
| 2011-07-12 | -76.93 |
| 2011-07-11 | -76.37 |
| 2011-07-08 | -76.08 |
| 2011-07-07 | -75.80 |
| 2011-07-06 | -74.68 |
| 2011-07-05 | -74.11 |
| 2011-07-04 | -74.11 |
| 2011-06-30 | -74.96 |
| 2011-06-29 | -75.24 |
| 2011-06-28 | -75.24 |
| 2011-06-27 | -75.24 |
| 2011-06-24 | -75.24 |
| 2011-06-23 | -76.08 |
| 2011-06-22 | -76.65 |
| 2011-06-21 | -76.65 |
| 2011-06-20 | -74.96 |
| 2011-06-17 | -74.68 |
| 2011-06-16 | -74.68 |
| 2011-06-15 | -73.27 |
| 2011-06-14 | -72.71 |
| 2011-06-13 | -72.71 |
| 2011-06-10 | -72.71 |
| 2011-06-09 | -72.71 |
| 2011-06-08 | -72.43 |
| 2011-06-07 | -73.27 |
| 2011-06-03 | -73.27 |
| 2011-06-02 | -74.11 |
| 2011-06-01 | -72.99 |
| 2011-05-31 | -71.86 |
| 2011-05-30 | -71.02 |
| 2011-05-27 | -71.30 |
| 2011-05-26 | -74.11 |
| 2011-05-25 | -74.11 |
| 2011-05-24 | -71.58 |
| 2011-05-23 | -73.83 |
| 2011-05-20 | -73.27 |
| 2011-05-19 | -70.74 |
| 2011-05-18 | -73.27 |
| 2011-05-17 | -73.27 |
| 2011-05-16 | -70.74 |
| 2011-05-13 | -72.71 |
| 2011-05-12 | -71.02 |
| 2011-05-11 | -71.58 |
| 2011-05-09 | -72.43 |
| 2011-05-06 | -71.86 |
| 2011-05-05 | -71.86 |
| 2011-05-04 | -71.02 |
| 2011-05-03 | -71.86 |
| 2011-04-29 | -70.74 |
| 2011-04-28 | -71.86 |
| 2011-04-27 | -71.86 |
| 2011-04-26 | -72.43 |
| 2011-04-21 | -72.43 |
| 2011-04-20 | -71.86 |
| 2011-04-19 | -72.14 |
| 2011-04-18 | -72.71 |
| 2011-04-15 | -70.74 |
| 2011-04-14 | -72.14 |
| 2011-04-13 | -72.43 |
| 2011-04-12 | -71.02 |
| 2011-04-11 | -71.02 |
| 2011-04-08 | -72.71 |
| 2011-04-07 | -73.27 |
| 2011-04-06 | -73.83 |
| 2011-04-04 | -72.14 |
| 2011-04-01 | -72.14 |
| 2011-03-31 | -71.86 |
| 2011-03-30 | -73.55 |
| 2011-03-29 | -71.86 |
| 2011-03-28 | -73.83 |
| 2011-03-25 | -73.83 |
| 2011-03-24 | -72.71 |
| 2011-03-23 | -74.11 |
| 2011-03-22 | -74.11 |
| 2011-03-21 | -74.11 |
| 2011-03-18 | -74.11 |
| 2011-03-17 | -74.11 |
| 2011-03-16 | -72.71 |
| 2011-03-15 | -74.40 |
| 2011-03-14 | -72.99 |
| 2011-03-11 | -72.43 |
| 2011-03-10 | -73.27 |
| 2011-03-09 | -73.27 |
| 2011-03-08 | -72.99 |
| 2011-03-07 | -72.43 |
| 2011-03-04 | -74.40 |
| 2011-03-03 | -73.55 |
| 2011-03-02 | -73.55 |
| 2011-03-01 | -72.14 |
| 2011-02-28 | -72.99 |
| 2011-02-25 | -71.30 |
| 2011-02-24 | -69.05 |
| 2011-02-23 | -68.77 |
| 2011-02-22 | -68.77 |
| 2011-02-21 | -67.64 |
| 2011-02-18 | -67.64 |
| 2011-02-17 | -68.49 |
| 2011-02-16 | -68.77 |
| 2011-02-15 | -68.49 |
| 2011-02-14 | -67.64 |
| 2011-02-11 | -68.77 |
| 2011-02-10 | -69.05 |
| 2011-02-09 | -68.21 |
| 2011-02-08 | -68.21 |
| 2011-02-07 | -66.80 |
| 2011-02-02 | -66.80 |
| 2011-02-01 | -68.21 |
| 2011-01-31 | -67.92 |
| 2011-01-28 | -67.92 |
| 2011-01-27 | -67.92 |
| 2011-01-26 | -69.05 |
| 2011-01-25 | -67.36 |
| 2011-01-24 | -67.64 |
| 2011-01-21 | -68.77 |
| 2011-01-20 | -69.05 |
| 2011-01-19 | -68.49 |
| 2011-01-18 | -68.49 |
| 2011-01-17 | -68.77 |
| 2011-01-14 | -68.49 |
| 2011-01-13 | -68.21 |
| 2011-01-12 | -66.80 |
| 2011-01-11 | -66.80 |
| 2011-01-10 | -68.21 |
| 2011-01-07 | -67.64 |
| 2011-01-06 | -67.64 |
| 2011-01-05 | -67.64 |
| 2011-01-04 | -67.64 |
| 2011-01-03 | -66.80 |
| 2010-12-31 | -66.52 |
| 2010-12-30 | -68.21 |
| 2010-12-29 | -68.21 |
| 2010-12-28 | -68.49 |
| 2010-12-24 | -67.92 |
| 2010-12-23 | -67.64 |
| 2010-12-22 | -67.64 |
| 2010-12-21 | -66.80 |
| 2010-12-20 | -67.36 |
| 2010-12-17 | -67.64 |
| 2010-12-16 | -67.64 |
| 2010-12-15 | -66.52 |
| 2010-12-14 | -67.64 |
| 2010-12-13 | -67.08 |
| 2010-12-10 | -67.92 |
| 2010-12-09 | -68.21 |
| 2010-12-08 | -66.80 |
| 2010-12-07 | -66.24 |
| 2010-12-06 | -65.67 |
| 2010-12-03 | -65.67 |
| 2010-12-02 | -66.80 |
| 2010-12-01 | -67.36 |
| 2010-11-30 | -67.64 |
| 2010-11-29 | -68.21 |
| 2010-11-26 | -67.08 |
| 2010-11-25 | -66.24 |
| 2010-11-24 | -66.80 |
| 2010-11-23 | -68.21 |
| 2010-11-22 | -67.36 |
| 2010-11-19 | -67.64 |
| 2010-11-18 | -67.36 |
| 2010-11-17 | -67.64 |
| 2010-11-16 | -67.08 |
| 2010-11-15 | -65.95 |
| 2010-11-12 | -66.80 |
| 2010-11-11 | -63.42 |
| 2010-11-10 | -64.83 |
| 2010-11-09 | -63.70 |
| 2010-11-08 | -63.99 |
| 2010-11-05 | -63.70 |
| 2010-11-04 | -63.42 |
| 2010-11-03 | -63.70 |
| 2010-11-02 | -63.70 |
| 2010-11-01 | -62.86 |
| 2010-10-29 | -63.42 |
| 2010-10-28 | -63.14 |
| 2010-10-27 | -62.30 |
| 2010-10-26 | -61.45 |
| 2010-10-25 | -61.17 |
| 2010-10-22 | -64.27 |
| 2010-10-21 | -63.14 |
| 2010-10-20 | -63.42 |
| 2010-10-19 | -63.42 |
| 2010-10-18 | -62.86 |
| 2010-10-15 | -63.99 |
| 2010-10-14 | -63.42 |
| 2010-10-13 | -62.02 |
| 2010-10-12 | -62.58 |
| 2010-10-11 | -63.70 |
| 2010-10-08 | -64.55 |
| 2010-10-07 | -65.11 |
| 2010-10-06 | -64.83 |
| 2010-10-05 | -65.39 |
| 2010-10-04 | -65.11 |
| 2010-09-30 | -64.83 |
| 2010-09-29 | -64.27 |
| 2010-09-28 | -63.99 |
| 2010-09-27 | -63.70 |
| 2010-09-24 | -64.27 |
| 2010-09-22 | -62.86 |
| 2010-09-21 | -63.42 |
| 2010-09-20 | -62.30 |
| 2010-09-17 | -65.67 |
| 2010-09-16 | -66.24 |
| 2010-09-15 | -65.11 |
| 2010-09-14 | -65.11 |
| 2010-09-13 | -65.11 |
| 2010-09-10 | -67.36 |
| 2010-09-09 | -67.08 |
| 2010-09-08 | -67.08 |
| 2010-09-07 | -67.64 |
| 2010-09-06 | -68.21 |
| 2010-09-03 | -68.21 |
| 2010-09-02 | -67.92 |
| 2010-09-01 | -68.77 |
| 2010-08-31 | -67.92 |
| 2010-08-30 | -67.64 |
| 2010-08-27 | -67.64 |
| 2010-08-26 | -67.36 |
| 2010-08-25 | -67.36 |
| 2010-08-24 | -67.08 |
| 2010-08-23 | -67.36 |
| 2010-08-20 | -66.24 |
| 2010-08-19 | -66.24 |
| 2010-08-18 | -66.24 |
| 2010-08-17 | -66.80 |
| 2010-08-16 | -67.64 |
| 2010-08-13 | -66.24 |
| 2010-08-12 | -67.08 |
| 2010-08-11 | -66.52 |
| 2010-08-10 | -66.24 |
| 2010-08-09 | -65.95 |
| 2010-08-06 | -65.11 |
| 2010-08-05 | -66.24 |
| 2010-08-04 | -64.55 |
| 2010-08-03 | -65.11 |
| 2010-08-02 | -64.55 |
| 2010-07-30 | -65.11 |
| 2010-07-29 | -65.11 |
| 2010-07-28 | -64.55 |
| 2010-07-27 | -64.27 |
| 2010-07-26 | -64.27 |
| 2010-07-23 | -64.27 |
| 2010-07-22 | -64.27 |
| 2010-07-21 | -64.27 |
| 2010-07-20 | -65.67 |
| 2010-07-19 | -65.39 |
| 2010-07-16 | -65.39 |
| 2010-07-15 | -65.39 |
| 2010-07-14 | -66.24 |
| 2010-07-13 | -66.24 |
| 2010-07-12 | -66.24 |
| 2010-07-09 | -66.24 |
| 2010-07-08 | -66.52 |
| 2010-07-07 | -67.36 |
| 2010-07-06 | -66.52 |
| 2010-07-05 | -66.52 |
| 2010-07-02 | -66.24 |
| 2010-06-30 | -65.11 |
| 2010-06-29 | -64.27 |
| 2010-06-28 | -63.42 |
| 2010-06-25 | -63.42 |
| 2010-06-24 | -62.30 |
| 2010-06-23 | -62.30 |
| 2010-06-22 | -61.45 |
| 2010-06-21 | -61.45 |
| 2010-06-18 | -63.14 |
| 2010-06-17 | -62.58 |
| 2010-06-15 | -62.86 |
| 2010-06-14 | -62.86 |
| 2010-06-11 | -62.58 |
| 2010-06-10 | -63.14 |
| 2010-06-09 | -63.70 |
| 2010-06-08 | -63.70 |
| 2010-06-07 | -64.83 |
| 2010-06-04 | -63.14 |
| 2010-06-03 | -63.42 |
| 2010-06-02 | -64.27 |
| 2010-06-01 | -63.42 |
| 2010-05-31 | -62.58 |
| 2010-05-28 | -62.58 |
| 2010-05-27 | -63.42 |
| 2010-05-26 | -66.24 |
| 2010-05-25 | -65.95 |
| 2010-05-24 | -63.42 |
| 2010-05-20 | -63.99 |
| 2010-05-19 | -61.17 |
| 2010-05-18 | -60.05 |
| 2010-05-17 | -59.76 |
| 2010-05-14 | -58.92 |
| 2010-05-13 | -58.36 |
| 2010-05-12 | -58.92 |
| 2010-05-11 | -57.80 |
| 2010-05-10 | -57.80 |
| 2010-05-07 | -58.64 |
| 2010-05-06 | -56.95 |
| 2010-05-05 | -56.11 |
| 2010-05-04 | -54.14 |
| 2010-05-03 | -53.57 |
| 2010-04-30 | -52.73 |
| 2010-04-29 | -52.45 |
| 2010-04-28 | -53.29 |
| 2010-04-27 | -53.29 |
| 2010-04-26 | -51.89 |
| 2010-04-23 | -52.17 |
| 2010-04-22 | -50.20 |
| 2010-04-21 | -53.29 |
| 2010-04-20 | -53.86 |
| 2010-04-19 | -55.83 |
| 2010-04-16 | -54.98 |
| 2010-04-15 | -52.73 |
| 2010-04-14 | -53.29 |
| 2010-04-13 | -51.89 |
| 2010-04-12 | -53.86 |
| 2010-04-09 | -56.11 |
| 2010-04-08 | -58.64 |
| 2010-04-07 | -58.64 |
| 2010-04-01 | -59.20 |
| 2010-03-31 | -59.20 |
| 2010-03-30 | -56.95 |
| 2010-03-29 | -59.48 |
| 2010-03-26 | -59.76 |
| 2010-03-25 | -59.76 |
| 2010-03-24 | -60.33 |
| 2010-03-23 | -60.33 |
| 2010-03-22 | -59.76 |
| 2010-03-19 | -59.20 |
| 2010-03-18 | -59.48 |
| 2010-03-17 | -59.76 |
| 2010-03-16 | -59.76 |
| 2010-03-15 | -59.20 |
| 2010-03-12 | -59.76 |
| 2010-03-11 | -59.76 |
| 2010-03-10 | -60.05 |
| 2010-03-09 | -58.36 |
| 2010-03-08 | -58.64 |
| 2010-03-05 | -58.36 |
| 2010-03-04 | -58.08 |
| 2010-03-03 | -56.95 |
| 2010-03-02 | -56.39 |
| 2010-03-01 | -59.20 |
| 2010-02-26 | -59.20 |
| 2010-02-25 | -60.05 |
| 2010-02-24 | -59.76 |
| 2010-02-23 | -60.33 |
| 2010-02-22 | -60.33 |
| 2010-02-19 | -60.61 |
| 2010-02-18 | -60.61 |
| 2010-02-17 | -60.33 |
| 2010-02-12 | -60.05 |
| 2010-02-11 | -60.33 |
| 2010-02-10 | -60.61 |
| 2010-02-09 | -59.48 |
| 2010-02-08 | -60.05 |
| 2010-02-05 | -58.92 |
| 2010-02-04 | -58.92 |
| 2010-02-03 | -57.23 |
| 2010-02-02 | -59.20 |
| 2010-02-01 | -58.08 |
| 2010-01-29 | -58.08 |
| 2010-01-28 | -56.39 |
| 2010-01-27 | -57.51 |
| 2010-01-26 | -55.83 |
| 2010-01-25 | -55.54 |
| 2010-01-22 | -55.26 |
| 2010-01-21 | -53.86 |
| 2010-01-20 | -53.29 |
| 2010-01-19 | -53.01 |
| 2010-01-18 | -52.17 |
| 2010-01-15 | -54.14 |
| 2010-01-14 | -55.54 |
| 2010-01-13 | -54.42 |
| 2010-01-12 | -52.73 |
| 2010-01-11 | -51.61 |
| 2010-01-08 | -51.61 |
| 2010-01-07 | -51.04 |
| 2010-01-06 | -56.39 |
| 2010-01-05 | -56.67 |
| 2010-01-04 | -58.64 |
| 2009-12-31 | -58.64 |
| 2009-12-30 | -59.76 |
| 2009-12-29 | -59.76 |
| 2009-12-28 | -59.48 |
| 2009-12-24 | -60.05 |
| 2009-12-23 | -60.05 |
| 2009-12-22 | -59.48 |
| 2009-12-21 | -60.89 |
| 2009-12-18 | -59.76 |
| 2009-12-17 | -59.20 |
| 2009-12-16 | -57.80 |
| 2009-12-15 | -55.26 |
| 2009-12-14 | -54.14 |
| 2009-12-11 | -55.54 |
| 2009-12-10 | -57.51 |
| 2009-12-09 | -58.08 |
| 2009-12-08 | -57.80 |
| 2009-12-07 | -58.36 |
| 2009-12-04 | -57.80 |
| 2009-12-03 | -58.08 |
| 2009-12-02 | -56.95 |
| 2009-12-01 | -57.51 |
| 2009-11-30 | -56.11 |
| 2009-11-27 | -57.80 |
| 2009-11-26 | -52.73 |
| 2009-11-25 | -50.48 |
| 2009-11-24 | -59.20 |
| 2009-11-23 | -59.76 |
| 2009-11-20 | -58.64 |
| 2009-11-19 | -54.42 |
| 2009-11-18 | -52.45 |
| 2009-11-17 | -53.29 |
| 2009-11-16 | -51.32 |
| 2009-11-13 | -53.86 |
| 2009-11-12 | -53.57 |
| 2009-11-11 | -55.54 |
| 2009-11-10 | -52.17 |
| 2009-11-09 | -53.01 |
| 2009-11-06 | -52.17 |
| 2009-11-05 | -50.48 |
| 2009-11-04 | -48.51 |
| 2009-11-03 | -52.73 |
| 2009-11-02 | -44.85 |
| 2009-10-30 | -44.01 |
| 2009-10-29 | -45.13 |
| 2009-10-28 | -43.73 |
| 2009-10-27 | -45.70 |
| 2009-10-23 | -43.45 |
| 2009-10-22 | -42.32 |
| 2009-10-21 | -40.35 |
| 2009-10-20 | -42.88 |
| 2009-10-19 | -44.57 |
| 2009-10-16 | -45.13 |
| 2009-10-15 | -47.10 |
| 2009-10-14 | -49.35 |
| 2009-10-13 | -45.98 |
| 2009-10-12 | -45.13 |
| 2009-10-09 | -45.13 |
| 2009-10-08 | -45.13 |
| 2009-10-07 | -47.10 |
| 2009-10-06 | -48.79 |
| 2009-10-05 | -45.70 |
| 2009-10-02 | -47.38 |
| 2009-09-30 | -46.54 |
| 2009-09-29 | -40.07 |
| 2009-09-28 | -37.26 |
| 2009-09-25 | -35.00 |
| 2009-09-24 | -36.41 |
| 2009-09-23 | -36.41 |
| 2009-09-22 | -25.44 |
| 2009-09-21 | -38.51 |
| 2009-09-18 | -48.65 |
| 2009-09-17 | -50.00 |
| 2009-09-16 | -50.00 |
| 2009-09-15 | -56.08 |
| 2009-09-14 | -58.11 |
| 2009-09-11 | -59.46 |
| 2009-09-10 | -57.43 |
| 2009-09-09 | -59.46 |
| 2009-09-08 | -58.78 |
| 2009-09-07 | -58.11 |
| 2009-09-04 | -59.46 |
| 2009-09-03 | -59.46 |
| 2009-09-02 | -62.16 |
| 2009-09-01 | -60.81 |
| 2009-08-31 | -59.46 |
| 2009-08-28 | -55.41 |
| 2009-08-27 | -59.46 |
| 2009-08-26 | -58.78 |
| 2009-08-25 | -58.11 |
| 2009-08-24 | -57.43 |
| 2009-08-21 | -56.76 |
| 2009-08-20 | -55.41 |
| 2009-08-19 | -56.08 |
| 2009-08-18 | -56.76 |
| 2009-08-17 | -58.11 |
| 2009-08-14 | -53.38 |
| 2009-08-13 | -51.35 |
| 2009-08-12 | -52.03 |
| 2009-08-11 | -52.03 |
| 2009-08-10 | -48.65 |
| 2009-08-07 | -48.65 |
| 2009-08-06 | -48.65 |
| 2009-08-05 | -44.59 |
| 2009-08-04 | -52.70 |
| 2009-08-03 | -58.78 |
| 2009-07-31 | -60.14 |
| 2009-07-30 | -60.14 |
| 2009-07-29 | -58.11 |
| 2009-07-28 | -55.41 |
| 2009-07-27 | -58.11 |
| 2009-07-24 | -56.76 |
| 2009-07-23 | -56.76 |
| 2009-07-22 | -59.46 |
| 2009-07-21 | -59.46 |
| 2009-07-20 | -59.46 |
| 2009-07-17 | -60.81 |
| 2009-07-16 | -59.46 |
| 2009-07-15 | -60.14 |
| 2009-07-14 | -59.46 |
| 2009-07-13 | -59.46 |
| 2009-07-10 | -60.14 |
| 2009-07-09 | -59.46 |
| 2009-07-08 | -62.84 |
| 2009-07-07 | -59.46 |
| 2009-07-06 | -59.46 |
| 2009-07-03 | -59.46 |
| 2009-07-02 | -58.11 |
| 2009-06-30 | -58.11 |
| 2009-06-29 | -58.11 |
| 2009-06-26 | -56.76 |
| 2009-06-25 | -56.08 |
| 2009-06-24 | -56.76 |
| 2009-06-23 | -55.41 |
| 2009-06-22 | -55.41 |
| 2009-06-19 | -55.41 |
| 2009-06-18 | -56.08 |
| 2009-06-17 | -51.35 |
| 2009-06-16 | -55.41 |
| 2009-06-15 | -52.70 |
| 2009-06-12 | -52.70 |
| 2009-06-11 | -52.70 |
| 2009-06-10 | -50.00 |
| 2009-06-09 | -49.32 |
| 2009-06-08 | -49.32 |
| 2009-06-05 | -50.68 |
| 2009-06-04 | -54.05 |
| 2009-06-03 | -54.05 |
| 2009-06-02 | -52.70 |
| 2009-06-01 | -53.38 |
| 2009-05-29 | -53.38 |
| 2009-05-27 | -55.41 |
| 2009-05-26 | -56.76 |
| 2009-05-25 | -59.46 |
| 2009-05-22 | -56.76 |
| 2009-05-21 | -61.49 |
| 2009-05-20 | -66.22 |
| 2009-05-19 | -66.89 |
| 2009-05-18 | -67.57 |
| 2009-05-15 | -64.86 |
| 2009-05-14 | -64.86 |
| 2009-05-13 | -64.19 |
| 2009-05-12 | -63.51 |
| 2009-05-11 | -64.86 |
| 2009-05-08 | -64.86 |
| 2009-05-07 | -67.70 |
| 2009-05-06 | -66.22 |
| 2009-05-05 | -68.92 |
| 2009-05-04 | -66.89 |
| 2009-04-30 | -67.57 |
| 2009-04-29 | -67.57 |
| 2009-04-28 | -69.59 |
| 2009-04-27 | -66.89 |
| 2009-04-24 | -64.86 |
| 2009-04-23 | -68.11 |
| 2009-04-22 | -64.86 |
| 2009-04-21 | -64.86 |
| 2009-04-20 | -64.86 |
| 2009-04-17 | -60.81 |
| 2009-04-16 | -64.86 |
| 2009-04-15 | -67.43 |
| 2009-04-14 | -68.78 |
| 2009-04-09 | -68.92 |
| 2009-04-08 | -67.57 |
| 2009-04-07 | -66.22 |
| 2009-04-06 | -67.97 |
| 2009-04-03 | -67.97 |
| 2009-04-02 | -69.32 |
| 2009-04-01 | -70.54 |
| 2009-03-31 | -70.54 |
| 2009-03-30 | -69.05 |
| 2009-03-27 | -68.92 |
| 2009-03-26 | -66.22 |
| 2009-03-25 | -64.86 |
| 2009-03-24 | -64.86 |
| 2009-03-23 | -65.54 |
| 2009-03-20 | -67.57 |
| 2009-03-19 | -68.78 |
| 2009-03-18 | -68.78 |
| 2009-03-17 | -68.78 |
| 2009-03-16 | -68.38 |
| 2009-03-13 | -68.38 |
| 2009-03-12 | -68.24 |
| 2009-03-11 | -66.22 |
| 2009-03-10 | -64.86 |
| 2009-03-09 | -67.84 |
| 2009-03-06 | -67.84 |
| 2009-03-05 | -67.70 |
| 2009-03-04 | -66.89 |
| 2009-03-03 | -63.51 |
| 2009-03-02 | -67.57 |
| 2009-02-27 | -66.89 |
| 2009-02-26 | -67.57 |
| 2009-02-25 | -67.57 |
| 2009-02-24 | -67.57 |
| 2009-02-23 | -67.57 |
| 2009-02-20 | -67.57 |
| 2009-02-19 | -67.57 |
| 2009-02-18 | -67.57 |
| 2009-02-17 | -67.57 |
| 2009-02-16 | -67.57 |
| 2009-02-13 | -67.57 |
| 2009-02-12 | -66.22 |
| 2009-02-11 | -66.22 |
| 2009-02-10 | -65.54 |
| 2009-02-09 | -65.54 |
| 2009-02-06 | -64.86 |
| 2009-02-05 | -64.86 |
| 2009-02-04 | -64.86 |
| 2009-02-03 | -64.86 |
| 2009-02-02 | -64.86 |
| 2009-01-30 | -62.16 |
| 2009-01-29 | -62.16 |
| 2009-01-23 | -62.16 |
| 2009-01-22 | -62.16 |
| 2009-01-21 | -62.16 |
| 2009-01-20 | -62.16 |
| 2009-01-19 | -66.22 |
| 2009-01-16 | -66.22 |
| 2009-01-15 | -66.22 |
| 2009-01-14 | -66.22 |
| 2009-01-13 | -66.22 |
| 2009-01-12 | -66.22 |
| 2009-01-09 | -66.22 |
| 2009-01-08 | -66.22 |
| 2009-01-07 | -62.16 |
| 2009-01-06 | -60.14 |
| 2009-01-05 | -61.49 |
| 2009-01-02 | -60.14 |
| 2008-12-31 | -59.46 |
| 2008-12-30 | -63.51 |
| 2008-12-29 | -63.51 |
| 2008-12-24 | -62.84 |
| 2008-12-23 | -62.84 |
| 2008-12-22 | -63.51 |
| 2008-12-19 | -63.51 |
| 2008-12-18 | -64.86 |
| 2008-12-17 | -64.19 |
| 2008-12-16 | -60.14 |
| 2008-12-15 | -63.51 |
| 2008-12-12 | -60.14 |
| 2008-12-11 | -60.14 |
| 2008-12-10 | -59.46 |
| 2008-12-09 | -59.46 |
| 2008-12-08 | -59.46 |
| 2008-12-05 | -59.46 |
| 2008-12-04 | -59.46 |
| 2008-12-03 | -58.78 |
| 2008-12-02 | -58.78 |
| 2008-12-01 | -58.78 |
| 2008-11-28 | -59.46 |
| 2008-11-27 | -62.84 |
| 2008-11-26 | -62.84 |
| 2008-11-25 | -66.22 |
| 2008-11-24 | -66.22 |
| 2008-11-21 | -66.22 |
| 2008-11-20 | -66.22 |
| 2008-11-19 | -66.22 |
| 2008-11-18 | -62.16 |
| 2008-11-17 | -62.16 |
| 2008-11-14 | -66.22 |
| 2008-11-13 | -66.22 |
| 2008-11-12 | -60.81 |
| 2008-11-11 | -59.46 |
| 2008-11-10 | -56.76 |
| 2008-11-07 | -62.16 |
| 2008-11-06 | -62.16 |
| 2008-11-05 | -62.16 |
| 2008-11-04 | -56.76 |
| 2008-11-03 | -54.05 |
| 2008-10-31 | -51.35 |
| 2008-10-30 | -64.19 |
| 2008-10-29 | -66.22 |
| 2008-10-28 | -66.22 |
| 2008-10-27 | -66.22 |
| 2008-10-24 | -56.76 |
| 2008-10-23 | -54.05 |
| 2008-10-22 | -56.76 |
| 2008-10-21 | -54.05 |
| 2008-10-20 | -53.38 |
| 2008-10-17 | -54.73 |
| 2008-10-16 | -53.38 |
| 2008-10-15 | -53.38 |
| 2008-10-14 | -49.32 |
| 2008-10-13 | -46.62 |
| 2008-10-10 | -45.95 |
| 2008-10-09 | -45.95 |
| 2008-10-08 | -45.27 |
| 2008-10-06 | -37.84 |
| 2008-10-03 | -35.81 |
| 2008-10-02 | -37.84 |
| 2008-09-30 | -37.84 |
| 2008-09-29 | -39.19 |
| 2008-09-26 | -36.49 |
| 2008-09-25 | -37.84 |
| 2008-09-24 | -36.49 |
| 2008-09-23 | -36.49 |
| 2008-09-22 | -35.14 |
| 2008-09-19 | -36.49 |
| 2008-09-18 | -39.19 |
| 2008-09-17 | -35.81 |
| 2008-09-16 | -36.49 |
| 2008-09-12 | -32.43 |
| 2008-09-11 | -32.43 |
| 2008-09-10 | -32.43 |
| 2008-09-09 | -27.03 |
| 2008-09-08 | -27.03 |
| 2008-09-05 | -32.43 |
| 2008-09-04 | -32.43 |
| 2008-09-03 | -32.43 |
| 2008-09-02 | -29.73 |
| 2008-09-01 | -29.73 |
| 2008-08-29 | -27.03 |
| 2008-08-28 | -25.68 |
| 2008-08-27 | -25.68 |
| 2008-08-26 | -29.73 |
| 2008-08-25 | -29.73 |
| 2008-08-21 | -27.03 |
| 2008-08-20 | -25.68 |
| 2008-08-19 | -32.43 |
| 2008-08-18 | -28.38 |
| 2008-08-15 | -28.38 |
| 2008-08-14 | -25.68 |
| 2008-08-13 | -25.68 |
| 2008-08-12 | -24.32 |
| 2008-08-11 | -24.32 |
| 2008-08-08 | -24.32 |
| 2008-08-07 | -25.68 |
| 2008-08-05 | -22.97 |
| 2008-08-04 | -22.97 |
| 2008-08-01 | -18.92 |
| 2008-07-31 | -18.92 |
| 2008-07-30 | -18.92 |
| 2008-07-29 | -18.92 |
| 2008-07-28 | -20.27 |
| 2008-07-25 | -14.86 |
| 2008-07-24 | -14.86 |
| 2008-07-23 | -14.86 |
| 2008-07-22 | -14.86 |
| 2008-07-21 | -16.22 |
| 2008-07-18 | -14.86 |
| 2008-07-17 | -13.51 |
| 2008-07-16 | -14.86 |
| 2008-07-15 | -13.51 |
| 2008-07-14 | -13.51 |
| 2008-07-11 | -17.57 |
| 2008-07-10 | -17.57 |
| 2008-07-09 | -20.27 |
| 2008-07-08 | -21.62 |
| 2008-07-07 | -21.62 |
| 2008-07-04 | -21.62 |
| 2008-07-03 | -21.62 |
| 2008-07-02 | -17.57 |
| 2008-06-30 | -29.73 |
| 2008-06-27 | -12.16 |
| 2008-06-26 | -12.16 |
| 2008-06-25 | -13.51 |
| 2008-06-24 | -10.81 |
| 2008-06-23 | -10.81 |
| 2008-06-20 | -10.81 |
| 2008-06-19 | -10.81 |
| 2008-06-18 | -9.46 |
| 2008-06-17 | -9.46 |
| 2008-06-16 | -5.41 |
| 2008-06-13 | -5.41 |
| 2008-06-12 | -6.76 |
| 2008-06-11 | -2.70 |
| 2008-06-10 | -2.70 |
| 2008-06-06 | -1.35 |
| 2008-06-05 | -5.41 |
| 2008-06-04 | -4.05 |
| 2008-06-03 | -4.05 |
| 2008-06-02 | -1.35 |
| 2008-05-30 | 0.00 |
| 2008-05-29 | -1.35 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 0.00 |
| 2008-05-26 | 0.00 |
| 2008-05-23 | 0.00 |
| 2008-05-22 | -4.05 |
| 2008-05-21 | -1.35 |
| 2008-05-20 | -1.35 |
| 2008-05-19 | -1.35 |
| 2008-05-16 | 0.00 |
Copyright & disclaimer, Privacy policy