Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0050 % |
|---|---|
| 2025-11-03 | 91.45 |
| 2025-10-31 | 91.85 |
| 2025-10-30 | 91.85 |
| 2025-10-28 | 91.45 |
| 2025-10-27 | 91.05 |
| 2025-10-24 | 91.45 |
| 2025-10-23 | 91.05 |
| 2025-10-22 | 90.26 |
| 2025-10-21 | 90.26 |
| 2025-10-20 | 90.65 |
| 2025-10-17 | 88.27 |
| 2025-10-16 | 89.46 |
| 2025-10-15 | 89.86 |
| 2025-10-14 | 89.06 |
| 2025-10-13 | 89.06 |
| 2025-10-10 | 91.05 |
| 2025-10-09 | 92.64 |
| 2025-10-08 | 93.44 |
| 2025-10-06 | 90.65 |
| 2025-10-03 | 92.64 |
| 2025-10-02 | 93.44 |
| 2025-09-30 | 97.42 |
| 2025-09-29 | 98.61 |
| 2025-09-26 | 97.42 |
| 2025-09-25 | 95.83 |
| 2025-09-24 | 99.01 |
| 2025-09-23 | 98.61 |
| 2025-09-22 | 100.60 |
| 2025-09-19 | 101.00 |
| 2025-09-18 | 97.82 |
| 2025-09-17 | 101.00 |
| 2025-09-16 | 102.59 |
| 2025-09-15 | 102.99 |
| 2025-09-12 | 102.59 |
| 2025-09-11 | 98.61 |
| 2025-09-10 | 98.22 |
| 2025-09-09 | 98.22 |
| 2025-09-08 | 97.02 |
| 2025-09-05 | 95.85 |
| 2025-09-04 | 96.24 |
| 2025-09-03 | 95.85 |
| 2025-09-02 | 95.07 |
| 2025-09-01 | 97.02 |
| 2025-08-29 | 95.85 |
| 2025-08-28 | 95.07 |
| 2025-08-27 | 95.85 |
| 2025-08-26 | 97.80 |
| 2025-08-25 | 97.02 |
| 2025-08-22 | 97.02 |
| 2025-08-21 | 95.46 |
| 2025-08-20 | 95.46 |
| 2025-08-19 | 94.29 |
| 2025-08-18 | 94.29 |
| 2025-08-15 | 93.12 |
| 2025-08-14 | 94.29 |
| 2025-08-13 | 95.46 |
| 2025-08-12 | 93.12 |
| 2025-08-11 | 93.12 |
| 2025-08-08 | 92.34 |
| 2025-08-07 | 89.22 |
| 2025-08-06 | 86.10 |
| 2025-08-05 | 86.10 |
| 2025-08-04 | 86.10 |
| 2025-08-01 | 85.32 |
| 2025-07-31 | 86.88 |
| 2025-07-30 | 87.27 |
| 2025-07-29 | 88.83 |
| 2025-07-28 | 86.88 |
| 2025-07-25 | 85.32 |
| 2025-07-24 | 86.88 |
| 2025-07-23 | 87.27 |
| 2025-07-22 | 86.49 |
| 2025-07-21 | 85.71 |
| 2025-07-18 | 86.88 |
| 2025-07-17 | 86.88 |
| 2025-07-16 | 86.10 |
| 2025-07-15 | 84.93 |
| 2025-07-14 | 85.71 |
| 2025-07-11 | 86.10 |
| 2025-07-10 | 81.81 |
| 2025-07-09 | 80.25 |
| 2025-07-08 | 80.64 |
| 2025-07-07 | 80.25 |
| 2025-07-04 | 79.47 |
| 2025-07-03 | 79.86 |
| 2025-07-02 | 78.68 |
| 2025-06-30 | 79.47 |
| 2025-06-27 | 79.08 |
| 2025-06-26 | 78.68 |
| 2025-06-25 | 80.25 |
| 2025-06-24 | 76.73 |
| 2025-06-23 | 73.22 |
| 2025-06-20 | 70.88 |
| 2025-06-19 | 71.27 |
| 2025-06-18 | 71.66 |
| 2025-06-17 | 71.66 |
| 2025-06-16 | 72.83 |
| 2025-06-13 | 69.71 |
| 2025-06-12 | 70.88 |
| 2025-06-11 | 70.10 |
| 2025-06-10 | 68.93 |
| 2025-06-09 | 68.15 |
| 2025-06-06 | 67.76 |
| 2025-06-05 | 66.98 |
| 2025-06-04 | 66.98 |
| 2025-06-03 | 66.59 |
| 2025-06-02 | 64.64 |
| 2025-05-30 | 65.02 |
| 2025-05-29 | 63.13 |
| 2025-05-28 | 63.13 |
| 2025-05-27 | 61.63 |
| 2025-05-26 | 61.63 |
| 2025-05-23 | 63.51 |
| 2025-05-22 | 63.13 |
| 2025-05-21 | 63.89 |
| 2025-05-20 | 63.89 |
| 2025-05-19 | 63.51 |
| 2025-05-16 | 63.51 |
| 2025-05-15 | 63.89 |
| 2025-05-14 | 63.51 |
| 2025-05-13 | 63.89 |
| 2025-05-12 | 63.51 |
| 2025-05-09 | 62.00 |
| 2025-05-08 | 61.63 |
| 2025-05-07 | 60.87 |
| 2025-05-06 | 61.63 |
| 2025-05-02 | 60.12 |
| 2025-04-30 | 58.24 |
| 2025-04-29 | 57.86 |
| 2025-04-28 | 57.48 |
| 2025-04-25 | 57.48 |
| 2025-04-24 | 57.10 |
| 2025-04-23 | 54.84 |
| 2025-04-22 | 54.84 |
| 2025-04-17 | 54.47 |
| 2025-04-16 | 55.22 |
| 2025-04-15 | 54.84 |
| 2025-04-14 | 55.60 |
| 2025-04-11 | 54.09 |
| 2025-04-10 | 53.71 |
| 2025-04-09 | 52.96 |
| 2025-04-08 | 54.09 |
| 2025-04-07 | 52.58 |
| 2025-04-03 | 60.12 |
| 2025-04-02 | 61.63 |
| 2025-04-01 | 60.12 |
| 2025-03-31 | 60.50 |
| 2025-03-28 | 60.50 |
| 2025-03-27 | 60.87 |
| 2025-03-26 | 60.87 |
| 2025-03-25 | 62.00 |
| 2025-03-24 | 60.50 |
| 2025-03-21 | 61.63 |
| 2025-03-20 | 62.76 |
| 2025-03-19 | 61.63 |
| 2025-03-18 | 62.76 |
| 2025-03-17 | 60.12 |
| 2025-03-14 | 60.87 |
| 2025-03-13 | 58.24 |
| 2025-03-12 | 58.61 |
| 2025-03-11 | 58.61 |
| 2025-03-10 | 58.24 |
| 2025-03-07 | 56.73 |
| 2025-03-06 | 56.73 |
| 2025-03-05 | 57.10 |
| 2025-03-04 | 56.73 |
| 2025-03-03 | 57.48 |
| 2025-02-28 | 55.22 |
| 2025-02-27 | 57.48 |
| 2025-02-26 | 57.48 |
| 2025-02-25 | 54.84 |
| 2025-02-24 | 55.97 |
| 2025-02-21 | 56.35 |
| 2025-02-20 | 55.60 |
| 2025-02-19 | 55.60 |
| 2025-02-18 | 55.60 |
| 2025-02-17 | 55.97 |
| 2025-02-14 | 56.73 |
| 2025-02-13 | 55.60 |
| 2025-02-12 | 56.73 |
| 2025-02-11 | 56.73 |
| 2025-02-10 | 56.73 |
| 2025-02-07 | 56.73 |
| 2025-02-06 | 56.73 |
| 2025-02-05 | 57.10 |
| 2025-02-04 | 56.35 |
| 2025-02-03 | 57.48 |
| 2025-01-28 | 56.35 |
| 2025-01-27 | 55.97 |
| 2025-01-24 | 55.60 |
| 2025-01-23 | 55.60 |
| 2025-01-22 | 55.97 |
| 2025-01-21 | 56.73 |
| 2025-01-20 | 56.35 |
| 2025-01-17 | 57.86 |
| 2025-01-16 | 56.73 |
| 2025-01-15 | 55.97 |
| 2025-01-14 | 55.60 |
| 2025-01-13 | 55.97 |
| 2025-01-10 | 57.48 |
| 2025-01-09 | 57.86 |
| 2025-01-08 | 57.86 |
| 2025-01-07 | 59.37 |
| 2025-01-06 | 59.37 |
| 2025-01-03 | 58.61 |
| 2025-01-02 | 58.61 |
| 2024-12-31 | 61.25 |
| 2024-12-30 | 61.63 |
| 2024-12-27 | 61.63 |
| 2024-12-24 | 62.00 |
| 2024-12-23 | 60.12 |
| 2024-12-20 | 59.37 |
| 2024-12-19 | 59.37 |
| 2024-12-18 | 60.50 |
| 2024-12-17 | 59.37 |
| 2024-12-16 | 62.76 |
| 2024-12-13 | 60.12 |
| 2024-12-12 | 60.50 |
| 2024-12-11 | 60.87 |
| 2024-12-10 | 62.00 |
| 2024-12-09 | 61.25 |
| 2024-12-06 | 60.50 |
| 2024-12-05 | 62.76 |
| 2024-12-04 | 60.12 |
| 2024-12-03 | 59.74 |
| 2024-12-02 | 59.37 |
| 2024-11-29 | 63.89 |
| 2024-11-28 | 58.24 |
| 2024-11-27 | 58.24 |
| 2024-11-26 | 58.24 |
| 2024-11-25 | 57.48 |
| 2024-11-22 | 60.50 |
| 2024-11-21 | 62.00 |
| 2024-11-20 | 61.25 |
| 2024-11-19 | 62.38 |
| 2024-11-18 | 63.89 |
| 2024-11-15 | 63.89 |
| 2024-11-14 | 62.76 |
| 2024-11-13 | 64.64 |
| 2024-11-12 | 65.02 |
| 2024-11-11 | 63.89 |
| 2024-11-08 | 65.39 |
| 2024-11-07 | 65.77 |
| 2024-11-06 | 65.77 |
| 2024-11-05 | 64.64 |
| 2024-11-04 | 65.02 |
| 2024-11-01 | 65.39 |
| 2024-10-31 | 65.02 |
| 2024-10-30 | 65.39 |
| 2024-10-29 | 65.77 |
| 2024-10-28 | 66.15 |
| 2024-10-25 | 63.51 |
| 2024-10-24 | 63.89 |
| 2024-10-23 | 63.89 |
| 2024-10-22 | 63.89 |
| 2024-10-21 | 65.39 |
| 2024-10-18 | 63.89 |
| 2024-10-17 | 62.38 |
| 2024-10-16 | 61.63 |
| 2024-10-15 | 61.25 |
| 2024-10-14 | 67.28 |
| 2024-10-10 | 68.41 |
| 2024-10-09 | 66.90 |
| 2024-10-08 | 66.52 |
| 2024-10-07 | 71.04 |
| 2024-10-04 | 64.64 |
| 2024-10-03 | 63.13 |
| 2024-10-02 | 63.51 |
| 2024-09-30 | 61.25 |
| 2024-09-27 | 60.50 |
| 2024-09-26 | 59.37 |
| 2024-09-25 | 58.24 |
| 2024-09-24 | 59.37 |
| 2024-09-23 | 58.61 |
| 2024-09-20 | 58.61 |
| 2024-09-19 | 56.73 |
| 2024-09-17 | 54.84 |
| 2024-09-16 | 55.22 |
| 2024-09-13 | 53.71 |
| 2024-09-12 | 54.47 |
| 2024-09-11 | 52.96 |
| 2024-09-10 | 54.47 |
| 2024-09-09 | 52.96 |
| 2024-09-05 | 53.71 |
| 2024-09-04 | 54.08 |
| 2024-09-03 | 52.98 |
| 2024-09-02 | 53.35 |
| 2024-08-30 | 53.35 |
| 2024-08-29 | 53.71 |
| 2024-08-28 | 53.71 |
| 2024-08-27 | 54.82 |
| 2024-08-26 | 54.08 |
| 2024-08-23 | 53.35 |
| 2024-08-22 | 53.35 |
| 2024-08-21 | 52.61 |
| 2024-08-20 | 52.61 |
| 2024-08-19 | 53.35 |
| 2024-08-16 | 52.98 |
| 2024-08-15 | 54.82 |
| 2024-08-14 | 54.08 |
| 2024-08-13 | 54.08 |
| 2024-08-12 | 52.61 |
| 2024-08-09 | 53.35 |
| 2024-08-08 | 53.35 |
| 2024-08-07 | 53.71 |
| 2024-08-06 | 53.71 |
| 2024-08-05 | 53.35 |
| 2024-08-02 | 53.35 |
| 2024-08-01 | 54.82 |
| 2024-07-31 | 55.92 |
| 2024-07-30 | 54.08 |
| 2024-07-29 | 55.19 |
| 2024-07-26 | 54.82 |
| 2024-07-25 | 52.98 |
| 2024-07-24 | 54.82 |
| 2024-07-23 | 54.08 |
| 2024-07-22 | 54.08 |
| 2024-07-19 | 53.71 |
| 2024-07-18 | 54.82 |
| 2024-07-17 | 55.19 |
| 2024-07-16 | 55.19 |
| 2024-07-15 | 55.55 |
| 2024-07-12 | 54.82 |
| 2024-07-11 | 53.71 |
| 2024-07-10 | 54.82 |
| 2024-07-09 | 54.08 |
| 2024-07-08 | 54.82 |
| 2024-07-05 | 56.29 |
| 2024-07-04 | 55.19 |
| 2024-07-03 | 55.55 |
| 2024-07-02 | 54.45 |
| 2024-06-28 | 56.29 |
| 2024-06-27 | 55.92 |
| 2024-06-26 | 55.92 |
| 2024-06-25 | 55.55 |
| 2024-06-24 | 55.19 |
| 2024-06-21 | 54.82 |
| 2024-06-20 | 55.92 |
| 2024-06-19 | 55.55 |
| 2024-06-18 | 55.19 |
| 2024-06-17 | 55.19 |
| 2024-06-14 | 54.45 |
| 2024-06-13 | 57.76 |
| 2024-06-12 | 54.82 |
| 2024-06-11 | 56.29 |
| 2024-06-07 | 59.60 |
| 2024-06-06 | 58.49 |
| 2024-06-05 | 59.60 |
| 2024-06-04 | 59.97 |
| 2024-06-03 | 58.86 |
| 2024-05-31 | 57.09 |
| 2024-05-30 | 56.37 |
| 2024-05-29 | 57.80 |
| 2024-05-28 | 58.15 |
| 2024-05-27 | 57.80 |
| 2024-05-24 | 57.44 |
| 2024-05-23 | 58.15 |
| 2024-05-22 | 60.28 |
| 2024-05-21 | 58.51 |
| 2024-05-20 | 60.28 |
| 2024-05-17 | 58.15 |
| 2024-05-16 | 58.15 |
| 2024-05-14 | 56.37 |
| 2024-05-13 | 57.80 |
| 2024-05-10 | 56.02 |
| 2024-05-09 | 55.31 |
| 2024-05-08 | 54.95 |
| 2024-05-07 | 54.60 |
| 2024-05-06 | 54.24 |
| 2024-05-03 | 53.89 |
| 2024-05-02 | 54.24 |
| 2024-04-30 | 51.75 |
| 2024-04-29 | 51.40 |
| 2024-04-26 | 51.04 |
| 2024-04-25 | 50.69 |
| 2024-04-24 | 51.40 |
| 2024-04-23 | 52.47 |
| 2024-04-22 | 50.33 |
| 2024-04-19 | 50.33 |
| 2024-04-18 | 51.40 |
| 2024-04-17 | 51.75 |
| 2024-04-16 | 52.11 |
| 2024-04-15 | 53.18 |
| 2024-04-12 | 54.24 |
| 2024-04-11 | 56.73 |
| 2024-04-10 | 59.93 |
| 2024-04-09 | 59.57 |
| 2024-04-08 | 59.22 |
| 2024-04-05 | 59.22 |
| 2024-04-03 | 59.22 |
| 2024-04-02 | 61.71 |
| 2024-03-28 | 59.22 |
| 2024-03-27 | 60.64 |
| 2024-03-26 | 60.28 |
| 2024-03-25 | 59.22 |
| 2024-03-22 | 60.64 |
| 2024-03-21 | 62.06 |
| 2024-03-20 | 65.97 |
| 2024-03-19 | 66.33 |
| 2024-03-18 | 65.61 |
| 2024-03-15 | 64.19 |
| 2024-03-14 | 66.33 |
| 2024-03-13 | 64.90 |
| 2024-03-12 | 63.84 |
| 2024-03-11 | 62.77 |
| 2024-03-08 | 62.42 |
| 2024-03-07 | 62.42 |
| 2024-03-06 | 62.42 |
| 2024-03-05 | 62.42 |
| 2024-03-04 | 62.42 |
| 2024-03-01 | 62.42 |
| 2024-02-29 | 62.06 |
| 2024-02-28 | 62.06 |
| 2024-02-27 | 62.06 |
| 2024-02-26 | 60.99 |
| 2024-02-23 | 61.71 |
| 2024-02-22 | 60.99 |
| 2024-02-21 | 60.99 |
| 2024-02-20 | 60.64 |
| 2024-02-19 | 60.64 |
| 2024-02-16 | 59.93 |
| 2024-02-15 | 60.99 |
| 2024-02-14 | 59.93 |
| 2024-02-09 | 59.93 |
| 2024-02-08 | 61.71 |
| 2024-02-07 | 61.35 |
| 2024-02-06 | 61.71 |
| 2024-02-05 | 58.51 |
| 2024-02-02 | 58.51 |
| 2024-02-01 | 58.86 |
| 2024-01-31 | 58.51 |
| 2024-01-30 | 59.22 |
| 2024-01-29 | 61.71 |
| 2024-01-26 | 62.42 |
| 2024-01-25 | 60.28 |
| 2024-01-24 | 61.35 |
| 2024-01-23 | 59.22 |
| 2024-01-22 | 58.15 |
| 2024-01-19 | 60.64 |
| 2024-01-18 | 61.71 |
| 2024-01-17 | 60.64 |
| 2024-01-16 | 62.42 |
| 2024-01-15 | 62.77 |
| 2024-01-12 | 62.42 |
| 2024-01-11 | 63.84 |
| 2024-01-10 | 63.84 |
| 2024-01-09 | 62.77 |
| 2024-01-08 | 62.77 |
| 2024-01-05 | 63.48 |
| 2024-01-04 | 66.68 |
| 2024-01-03 | 66.33 |
| 2024-01-02 | 64.19 |
| 2023-12-29 | 63.13 |
| 2023-12-28 | 61.71 |
| 2023-12-27 | 60.99 |
| 2023-12-22 | 61.35 |
| 2023-12-21 | 56.73 |
| 2023-12-20 | 58.15 |
| 2023-12-19 | 57.44 |
| 2023-12-18 | 64.19 |
| 2023-12-15 | 64.19 |
| 2023-12-14 | 64.19 |
| 2023-12-13 | 62.06 |
| 2023-12-12 | 62.77 |
| 2023-12-11 | 61.71 |
| 2023-12-08 | 64.55 |
| 2023-12-07 | 66.33 |
| 2023-12-06 | 65.61 |
| 2023-12-05 | 64.90 |
| 2023-12-04 | 64.90 |
| 2023-12-01 | 63.84 |
| 2023-11-30 | 65.61 |
| 2023-11-29 | 65.61 |
| 2023-11-28 | 67.75 |
| 2023-11-27 | 67.75 |
| 2023-11-24 | 66.68 |
| 2023-11-23 | 67.04 |
| 2023-11-22 | 67.04 |
| 2023-11-21 | 67.75 |
| 2023-11-20 | 66.33 |
| 2023-11-17 | 64.19 |
| 2023-11-16 | 67.04 |
| 2023-11-15 | 65.61 |
| 2023-11-14 | 64.19 |
| 2023-11-13 | 63.13 |
| 2023-11-10 | 64.55 |
| 2023-11-09 | 64.55 |
| 2023-11-08 | 66.33 |
| 2023-11-07 | 65.26 |
| 2023-11-06 | 64.90 |
| 2023-11-03 | 63.48 |
| 2023-11-02 | 63.48 |
| 2023-11-01 | 63.13 |
| 2023-10-31 | 62.77 |
| 2023-10-30 | 62.06 |
| 2023-10-27 | 62.06 |
| 2023-10-26 | 61.35 |
| 2023-10-25 | 61.35 |
| 2023-10-24 | 63.13 |
| 2023-10-20 | 65.26 |
| 2023-10-19 | 63.48 |
| 2023-10-18 | 69.52 |
| 2023-10-17 | 65.97 |
| 2023-10-16 | 63.84 |
| 2023-10-13 | 65.97 |
| 2023-10-12 | 67.04 |
| 2023-10-11 | 64.90 |
| 2023-10-10 | 63.48 |
| 2023-10-09 | 65.61 |
| 2023-10-06 | 65.97 |
| 2023-10-05 | 62.06 |
| 2023-10-04 | 62.06 |
| 2023-10-03 | 65.97 |
| 2023-09-29 | 64.55 |
| 2023-09-28 | 66.68 |
| 2023-09-27 | 66.33 |
| 2023-09-26 | 66.33 |
| 2023-09-25 | 65.26 |
| 2023-09-22 | 65.97 |
| 2023-09-21 | 65.61 |
| 2023-09-20 | 67.75 |
| 2023-09-19 | 65.26 |
| 2023-09-18 | 65.26 |
| 2023-09-15 | 67.04 |
| 2023-09-14 | 65.97 |
| 2023-09-13 | 67.04 |
| 2023-09-12 | 65.97 |
| 2023-09-11 | 65.26 |
| 2023-09-07 | 67.04 |
| 2023-09-06 | 67.04 |
| 2023-09-05 | 66.69 |
| 2023-09-04 | 69.12 |
| 2023-08-31 | 65.64 |
| 2023-08-30 | 64.95 |
| 2023-08-29 | 65.64 |
| 2023-08-28 | 66.34 |
| 2023-08-25 | 67.04 |
| 2023-08-24 | 67.38 |
| 2023-08-23 | 66.34 |
| 2023-08-22 | 68.43 |
| 2023-08-21 | 68.43 |
| 2023-08-18 | 71.56 |
| 2023-08-17 | 71.91 |
| 2023-08-16 | 71.56 |
| 2023-08-15 | 72.60 |
| 2023-08-14 | 73.30 |
| 2023-08-11 | 74.69 |
| 2023-08-10 | 72.60 |
| 2023-08-09 | 73.30 |
| 2023-08-08 | 72.60 |
| 2023-08-07 | 72.26 |
| 2023-08-04 | 73.65 |
| 2023-08-03 | 76.08 |
| 2023-08-02 | 76.43 |
| 2023-08-01 | 75.74 |
| 2023-07-31 | 77.82 |
| 2023-07-28 | 79.22 |
| 2023-07-27 | 80.61 |
| 2023-07-26 | 80.61 |
| 2023-07-25 | 79.56 |
| 2023-07-24 | 77.48 |
| 2023-07-21 | 80.26 |
| 2023-07-20 | 80.26 |
| 2023-07-19 | 81.30 |
| 2023-07-18 | 83.39 |
| 2023-07-14 | 86.87 |
| 2023-07-13 | 84.44 |
| 2023-07-12 | 82.00 |
| 2023-07-11 | 82.00 |
| 2023-07-10 | 82.35 |
| 2023-07-07 | 84.78 |
| 2023-07-06 | 85.83 |
| 2023-07-05 | 88.61 |
| 2023-07-04 | 91.40 |
| 2023-07-03 | 91.74 |
| 2023-06-30 | 92.09 |
| 2023-06-29 | 92.79 |
| 2023-06-28 | 95.22 |
| 2023-06-27 | 94.53 |
| 2023-06-26 | 91.05 |
| 2023-06-23 | 90.35 |
| 2023-06-21 | 92.79 |
| 2023-06-20 | 92.79 |
| 2023-06-19 | 92.79 |
| 2023-06-16 | 94.18 |
| 2023-06-15 | 95.92 |
| 2023-06-14 | 93.48 |
| 2023-06-13 | 95.92 |
| 2023-06-12 | 95.57 |
| 2023-06-09 | 99.75 |
| 2023-06-08 | 104.27 |
| 2023-06-07 | 105.66 |
| 2023-06-06 | 106.71 |
| 2023-06-05 | 107.75 |
| 2023-06-02 | 109.49 |
| 2023-06-01 | 108.91 |
| 2023-05-31 | 108.91 |
| 2023-05-30 | 107.74 |
| 2023-05-29 | 106.57 |
| 2023-05-25 | 107.45 |
| 2023-05-24 | 109.20 |
| 2023-05-23 | 108.91 |
| 2023-05-22 | 108.03 |
| 2023-05-19 | 108.03 |
| 2023-05-18 | 110.95 |
| 2023-05-17 | 110.37 |
| 2023-05-16 | 111.54 |
| 2023-05-15 | 112.12 |
| 2023-05-12 | 111.83 |
| 2023-05-11 | 112.41 |
| 2023-05-10 | 111.54 |
| 2023-05-09 | 110.95 |
| 2023-05-08 | 108.91 |
| 2023-05-05 | 109.49 |
| 2023-05-04 | 109.49 |
| 2023-05-03 | 108.91 |
| 2023-05-02 | 108.91 |
| 2023-04-28 | 108.03 |
| 2023-04-27 | 108.03 |
| 2023-04-26 | 107.74 |
| 2023-04-25 | 107.74 |
| 2023-04-24 | 108.62 |
| 2023-04-21 | 109.78 |
| 2023-04-20 | 109.78 |
| 2023-04-19 | 109.49 |
| 2023-04-18 | 109.78 |
| 2023-04-17 | 109.78 |
| 2023-04-14 | 109.78 |
| 2023-04-13 | 109.49 |
| 2023-04-12 | 110.37 |
| 2023-04-11 | 110.37 |
| 2023-04-06 | 108.03 |
| 2023-04-04 | 107.74 |
| 2023-04-03 | 107.45 |
| 2023-03-31 | 107.15 |
| 2023-03-30 | 107.15 |
| 2023-03-29 | 109.49 |
| 2023-03-28 | 112.12 |
| 2023-03-27 | 110.66 |
| 2023-03-24 | 113.29 |
| 2023-03-23 | 113.29 |
| 2023-03-22 | 114.75 |
| 2023-03-21 | 114.75 |
| 2023-03-20 | 112.41 |
| 2023-03-17 | 127.90 |
| 2023-03-16 | 124.10 |
| 2023-03-15 | 124.10 |
| 2023-03-14 | 123.52 |
| 2023-03-13 | 127.02 |
| 2023-03-10 | 126.44 |
| 2023-03-09 | 129.07 |
| 2023-03-08 | 129.07 |
| 2023-03-07 | 130.82 |
| 2023-03-06 | 133.45 |
| 2023-03-03 | 128.48 |
| 2023-03-02 | 128.48 |
| 2023-03-01 | 128.19 |
| 2023-02-28 | 128.78 |
| 2023-02-27 | 128.78 |
| 2023-02-24 | 131.11 |
| 2023-02-23 | 132.87 |
| 2023-02-22 | 133.16 |
| 2023-02-21 | 133.74 |
| 2023-02-20 | 130.82 |
| 2023-02-17 | 131.11 |
| 2023-02-16 | 129.94 |
| 2023-02-15 | 130.82 |
| 2023-02-14 | 131.11 |
| 2023-02-13 | 131.41 |
| 2023-02-10 | 132.28 |
| 2023-02-09 | 132.87 |
| 2023-02-08 | 131.99 |
| 2023-02-07 | 134.33 |
| 2023-02-06 | 131.99 |
| 2023-02-03 | 132.57 |
| 2023-02-02 | 133.16 |
| 2023-02-01 | 133.16 |
| 2023-01-31 | 133.16 |
| 2023-01-30 | 133.16 |
| 2023-01-27 | 133.16 |
| 2023-01-26 | 135.20 |
| 2023-01-20 | 132.57 |
| 2023-01-19 | 133.16 |
| 2023-01-18 | 133.74 |
| 2023-01-17 | 133.45 |
| 2023-01-16 | 132.87 |
| 2023-01-13 | 132.28 |
| 2023-01-12 | 133.16 |
| 2023-01-11 | 133.74 |
| 2023-01-10 | 135.20 |
| 2023-01-09 | 134.33 |
| 2023-01-06 | 136.37 |
| 2023-01-05 | 138.13 |
| 2023-01-04 | 141.05 |
| 2023-01-03 | 132.28 |
| 2022-12-30 | 133.16 |
| 2022-12-29 | 129.94 |
| 2022-12-28 | 131.70 |
| 2022-12-23 | 128.78 |
| 2022-12-22 | 129.65 |
| 2022-12-21 | 129.65 |
| 2022-12-20 | 124.98 |
| 2022-12-19 | 116.80 |
| 2022-12-16 | 113.87 |
| 2022-12-15 | 111.83 |
| 2022-12-14 | 110.66 |
| 2022-12-13 | 109.20 |
| 2022-12-12 | 105.99 |
| 2022-12-09 | 105.69 |
| 2022-12-08 | 103.36 |
| 2022-12-07 | 98.68 |
| 2022-12-06 | 99.27 |
| 2022-12-05 | 100.14 |
| 2022-12-02 | 93.71 |
| 2022-12-01 | 93.71 |
| 2022-11-30 | 91.08 |
| 2022-11-29 | 91.08 |
| 2022-11-28 | 91.08 |
| 2022-11-25 | 94.01 |
| 2022-11-24 | 97.22 |
| 2022-11-23 | 94.30 |
| 2022-11-22 | 91.38 |
| 2022-11-21 | 81.15 |
| 2022-11-18 | 83.20 |
| 2022-11-17 | 82.61 |
| 2022-11-16 | 84.36 |
| 2022-11-15 | 84.36 |
| 2022-11-14 | 83.78 |
| 2022-11-11 | 81.44 |
| 2022-11-10 | 76.77 |
| 2022-11-09 | 76.77 |
| 2022-11-08 | 78.23 |
| 2022-11-07 | 78.52 |
| 2022-11-04 | 75.31 |
| 2022-11-03 | 70.34 |
| 2022-11-02 | 72.39 |
| 2022-11-01 | 72.09 |
| 2022-10-31 | 75.60 |
| 2022-10-28 | 75.60 |
| 2022-10-27 | 75.60 |
| 2022-10-26 | 78.23 |
| 2022-10-25 | 75.60 |
| 2022-10-24 | 75.89 |
| 2022-10-21 | 85.53 |
| 2022-10-20 | 85.53 |
| 2022-10-19 | 86.70 |
| 2022-10-18 | 86.41 |
| 2022-10-17 | 85.53 |
| 2022-10-14 | 86.41 |
| 2022-10-13 | 88.45 |
| 2022-10-12 | 88.75 |
| 2022-10-11 | 88.45 |
| 2022-10-10 | 87.29 |
| 2022-10-07 | 90.21 |
| 2022-10-06 | 92.84 |
| 2022-10-05 | 92.84 |
| 2022-10-03 | 87.87 |
| 2022-09-30 | 87.87 |
| 2022-09-29 | 91.67 |
| 2022-09-28 | 89.92 |
| 2022-09-27 | 95.76 |
| 2022-09-26 | 92.84 |
| 2022-09-23 | 93.42 |
| 2022-09-22 | 96.93 |
| 2022-09-21 | 95.76 |
| 2022-09-20 | 97.80 |
| 2022-09-19 | 97.80 |
| 2022-09-16 | 98.68 |
| 2022-09-15 | 98.97 |
| 2022-09-14 | 94.59 |
| 2022-09-13 | 96.03 |
| 2022-09-09 | 96.61 |
| 2022-09-08 | 99.20 |
| 2022-09-07 | 94.01 |
| 2022-09-06 | 97.18 |
| 2022-09-05 | 97.18 |
| 2022-09-02 | 97.18 |
| 2022-09-01 | 95.74 |
| 2022-08-31 | 97.47 |
| 2022-08-30 | 98.62 |
| 2022-08-29 | 99.48 |
| 2022-08-26 | 99.77 |
| 2022-08-25 | 101.50 |
| 2022-08-24 | 100.06 |
| 2022-08-23 | 101.50 |
| 2022-08-22 | 104.95 |
| 2022-08-19 | 109.27 |
| 2022-08-18 | 105.24 |
| 2022-08-17 | 104.38 |
| 2022-08-16 | 103.23 |
| 2022-08-15 | 105.24 |
| 2022-08-12 | 97.18 |
| 2022-08-11 | 95.74 |
| 2022-08-10 | 95.45 |
| 2022-08-09 | 92.86 |
| 2022-08-08 | 90.56 |
| 2022-08-05 | 87.11 |
| 2022-08-04 | 91.42 |
| 2022-08-03 | 85.67 |
| 2022-08-02 | 84.52 |
| 2022-08-01 | 89.12 |
| 2022-07-29 | 90.85 |
| 2022-07-28 | 91.71 |
| 2022-07-27 | 92.58 |
| 2022-07-26 | 93.15 |
| 2022-07-25 | 96.03 |
| 2022-07-22 | 94.30 |
| 2022-07-21 | 95.74 |
| 2022-07-20 | 95.74 |
| 2022-07-19 | 95.74 |
| 2022-07-18 | 96.89 |
| 2022-07-15 | 96.32 |
| 2022-07-14 | 98.33 |
| 2022-07-13 | 98.04 |
| 2022-07-12 | 96.61 |
| 2022-07-11 | 96.89 |
| 2022-07-08 | 97.47 |
| 2022-07-07 | 96.32 |
| 2022-07-06 | 96.89 |
| 2022-07-05 | 98.62 |
| 2022-07-04 | 97.18 |
| 2022-06-30 | 97.18 |
| 2022-06-29 | 98.33 |
| 2022-06-28 | 98.91 |
| 2022-06-27 | 98.33 |
| 2022-06-24 | 98.62 |
| 2022-06-23 | 100.35 |
| 2022-06-22 | 100.64 |
| 2022-06-21 | 100.06 |
| 2022-06-20 | 98.33 |
| 2022-06-17 | 99.77 |
| 2022-06-16 | 98.62 |
| 2022-06-15 | 100.35 |
| 2022-06-14 | 99.48 |
| 2022-06-13 | 100.92 |
| 2022-06-10 | 102.36 |
| 2022-06-09 | 102.36 |
| 2022-06-08 | 101.79 |
| 2022-06-07 | 102.36 |
| 2022-06-06 | 101.50 |
| 2022-06-02 | 102.07 |
| 2022-06-01 | 102.65 |
| 2022-05-31 | 100.11 |
| 2022-05-30 | 99.83 |
| 2022-05-27 | 99.55 |
| 2022-05-26 | 98.70 |
| 2022-05-25 | 99.83 |
| 2022-05-24 | 99.83 |
| 2022-05-23 | 100.11 |
| 2022-05-20 | 98.42 |
| 2022-05-19 | 96.17 |
| 2022-05-18 | 100.11 |
| 2022-05-17 | 97.58 |
| 2022-05-16 | 97.01 |
| 2022-05-13 | 92.79 |
| 2022-05-12 | 90.25 |
| 2022-05-11 | 92.50 |
| 2022-05-10 | 91.66 |
| 2022-05-06 | 94.48 |
| 2022-05-05 | 96.17 |
| 2022-05-04 | 97.01 |
| 2022-05-03 | 97.30 |
| 2022-04-29 | 97.30 |
| 2022-04-28 | 95.89 |
| 2022-04-27 | 95.04 |
| 2022-04-26 | 95.32 |
| 2022-04-25 | 95.89 |
| 2022-04-22 | 98.99 |
| 2022-04-21 | 99.55 |
| 2022-04-20 | 100.68 |
| 2022-04-19 | 102.09 |
| 2022-04-14 | 103.21 |
| 2022-04-13 | 99.55 |
| 2022-04-12 | 98.42 |
| 2022-04-11 | 98.99 |
| 2022-04-08 | 100.11 |
| 2022-04-07 | 99.27 |
| 2022-04-06 | 101.52 |
| 2022-04-04 | 101.24 |
| 2022-04-01 | 97.86 |
| 2022-03-31 | 97.30 |
| 2022-03-30 | 98.70 |
| 2022-03-29 | 95.89 |
| 2022-03-28 | 96.45 |
| 2022-03-25 | 98.70 |
| 2022-03-24 | 98.99 |
| 2022-03-23 | 105.75 |
| 2022-03-22 | 110.54 |
| 2022-03-21 | 107.72 |
| 2022-03-18 | 101.24 |
| 2022-03-17 | 96.73 |
| 2022-03-16 | 86.87 |
| 2022-03-15 | 80.38 |
| 2022-03-14 | 88.28 |
| 2022-03-11 | 96.45 |
| 2022-03-10 | 97.30 |
| 2022-03-09 | 95.89 |
| 2022-03-08 | 100.11 |
| 2022-03-07 | 98.99 |
| 2022-03-04 | 106.60 |
| 2022-03-03 | 112.80 |
| 2022-03-02 | 111.95 |
| 2022-03-01 | 116.46 |
| 2022-02-28 | 119.28 |
| 2022-02-25 | 126.33 |
| 2022-02-24 | 123.51 |
| 2022-02-23 | 131.40 |
| 2022-02-22 | 131.68 |
| 2022-02-21 | 133.09 |
| 2022-02-18 | 127.45 |
| 2022-02-17 | 126.89 |
| 2022-02-16 | 127.45 |
| 2022-02-15 | 122.10 |
| 2022-02-14 | 123.79 |
| 2022-02-11 | 128.02 |
| 2022-02-10 | 131.12 |
| 2022-02-09 | 120.13 |
| 2022-02-08 | 119.84 |
| 2022-02-07 | 120.41 |
| 2022-02-04 | 120.97 |
| 2022-01-31 | 119.84 |
| 2022-01-28 | 124.63 |
| 2022-01-27 | 120.41 |
| 2022-01-26 | 112.23 |
| 2022-01-25 | 101.52 |
| 2022-01-24 | 96.73 |
| 2022-01-21 | 89.12 |
| 2022-01-20 | 90.53 |
| 2022-01-19 | 89.97 |
| 2022-01-18 | 80.95 |
| 2022-01-17 | 80.38 |
| 2022-01-14 | 74.75 |
| 2022-01-13 | 81.79 |
| 2022-01-12 | 89.12 |
| 2022-01-11 | 103.78 |
| 2022-01-10 | 72.49 |
| 2022-01-07 | 58.96 |
| 2022-01-06 | 55.58 |
| 2022-01-05 | 55.02 |
| 2022-01-04 | 54.74 |
| 2022-01-03 | 54.45 |
| 2021-12-31 | 54.45 |
| 2021-12-30 | 54.45 |
| 2021-12-29 | 54.45 |
| 2021-12-28 | 53.89 |
| 2021-12-24 | 53.89 |
| 2021-12-23 | 53.61 |
| 2021-12-22 | 53.61 |
| 2021-12-21 | 54.17 |
| 2021-12-20 | 54.17 |
| 2021-12-17 | 53.89 |
| 2021-12-16 | 53.89 |
| 2021-12-15 | 53.89 |
| 2021-12-14 | 53.61 |
| 2021-12-13 | 54.17 |
| 2021-12-10 | 54.17 |
| 2021-12-09 | 54.45 |
| 2021-12-08 | 54.45 |
| 2021-12-07 | 53.89 |
| 2021-12-06 | 53.61 |
| 2021-12-03 | 53.89 |
| 2021-12-02 | 53.89 |
| 2021-12-01 | 53.33 |
| 2021-11-30 | 53.04 |
| 2021-11-29 | 54.45 |
| 2021-11-26 | 54.74 |
| 2021-11-25 | 55.30 |
| 2021-11-24 | 55.30 |
| 2021-11-23 | 55.30 |
| 2021-11-22 | 55.02 |
| 2021-11-19 | 55.86 |
| 2021-11-18 | 55.58 |
| 2021-11-17 | 55.02 |
| 2021-11-16 | 55.02 |
| 2021-11-15 | 54.74 |
| 2021-11-12 | 54.74 |
| 2021-11-11 | 54.74 |
| 2021-11-10 | 54.74 |
| 2021-11-09 | 54.74 |
| 2021-11-08 | 54.74 |
| 2021-11-05 | 55.02 |
| 2021-11-04 | 55.02 |
| 2021-11-03 | 55.02 |
| 2021-11-02 | 54.17 |
| 2021-11-01 | 53.89 |
| 2021-10-29 | 55.58 |
| 2021-10-28 | 55.02 |
| 2021-10-27 | 55.30 |
| 2021-10-26 | 55.30 |
| 2021-10-25 | 55.30 |
| 2021-10-22 | 55.30 |
| 2021-10-21 | 54.74 |
| 2021-10-20 | 55.30 |
| 2021-10-19 | 55.86 |
| 2021-10-18 | 55.86 |
| 2021-10-15 | 55.86 |
| 2021-10-12 | 55.86 |
| 2021-10-11 | 56.43 |
| 2021-10-08 | 56.15 |
| 2021-10-07 | 57.84 |
| 2021-10-06 | 52.48 |
| 2021-10-05 | 52.48 |
| 2021-10-04 | 52.48 |
| 2021-09-30 | 52.76 |
| 2021-09-29 | 52.76 |
| 2021-09-28 | 52.76 |
| 2021-09-27 | 54.17 |
| 2021-09-24 | 52.76 |
| 2021-09-23 | 54.17 |
| 2021-09-21 | 52.76 |
| 2021-09-20 | 54.74 |
| 2021-09-17 | 59.81 |
| 2021-09-16 | 60.37 |
| 2021-09-15 | 60.37 |
| 2021-09-14 | 60.37 |
| 2021-09-13 | 59.25 |
| 2021-09-10 | 59.25 |
| 2021-09-09 | 58.69 |
| 2021-09-08 | 58.97 |
| 2021-09-07 | 58.41 |
| 2021-09-06 | 58.41 |
| 2021-09-03 | 58.41 |
| 2021-09-02 | 58.41 |
| 2021-09-01 | 58.14 |
| 2021-08-31 | 58.41 |
| 2021-08-30 | 58.69 |
| 2021-08-27 | 58.14 |
| 2021-08-26 | 58.41 |
| 2021-08-25 | 58.69 |
| 2021-08-24 | 58.97 |
| 2021-08-23 | 58.97 |
| 2021-08-20 | 58.69 |
| 2021-08-19 | 59.52 |
| 2021-08-18 | 58.69 |
| 2021-08-17 | 58.69 |
| 2021-08-16 | 58.69 |
| 2021-08-13 | 58.14 |
| 2021-08-12 | 58.69 |
| 2021-08-11 | 58.41 |
| 2021-08-10 | 58.41 |
| 2021-08-09 | 58.14 |
| 2021-08-06 | 58.14 |
| 2021-08-05 | 58.41 |
| 2021-08-04 | 57.86 |
| 2021-08-03 | 57.58 |
| 2021-08-02 | 57.86 |
| 2021-07-30 | 57.86 |
| 2021-07-29 | 57.86 |
| 2021-07-28 | 57.31 |
| 2021-07-27 | 58.41 |
| 2021-07-26 | 57.86 |
| 2021-07-23 | 60.35 |
| 2021-07-22 | 60.91 |
| 2021-07-21 | 60.35 |
| 2021-07-20 | 60.08 |
| 2021-07-19 | 60.35 |
| 2021-07-16 | 60.91 |
| 2021-07-15 | 60.63 |
| 2021-07-14 | 60.35 |
| 2021-07-13 | 61.18 |
| 2021-07-12 | 60.91 |
| 2021-07-09 | 60.63 |
| 2021-07-08 | 60.35 |
| 2021-07-07 | 61.18 |
| 2021-07-06 | 61.18 |
| 2021-07-05 | 61.46 |
| 2021-07-02 | 62.02 |
| 2021-06-30 | 62.02 |
| 2021-06-29 | 62.02 |
| 2021-06-28 | 62.57 |
| 2021-06-25 | 63.12 |
| 2021-06-24 | 63.12 |
| 2021-06-23 | 62.85 |
| 2021-06-22 | 63.95 |
| 2021-06-21 | 63.95 |
| 2021-06-18 | 64.51 |
| 2021-06-17 | 64.51 |
| 2021-06-16 | 64.51 |
| 2021-06-15 | 64.51 |
| 2021-06-11 | 64.51 |
| 2021-06-10 | 64.51 |
| 2021-06-09 | 63.68 |
| 2021-06-08 | 63.12 |
| 2021-06-07 | 63.40 |
| 2021-06-04 | 63.40 |
| 2021-06-03 | 62.85 |
| 2021-06-02 | 63.39 |
| 2021-06-01 | 63.39 |
| 2021-05-31 | 63.12 |
| 2021-05-28 | 62.04 |
| 2021-05-27 | 62.31 |
| 2021-05-26 | 61.77 |
| 2021-05-25 | 62.04 |
| 2021-05-24 | 62.04 |
| 2021-05-21 | 61.50 |
| 2021-05-20 | 62.04 |
| 2021-05-18 | 62.04 |
| 2021-05-17 | 59.88 |
| 2021-05-14 | 61.23 |
| 2021-05-13 | 62.04 |
| 2021-05-12 | 62.58 |
| 2021-05-11 | 62.04 |
| 2021-05-10 | 62.04 |
| 2021-05-07 | 62.04 |
| 2021-05-06 | 62.04 |
| 2021-05-05 | 62.04 |
| 2021-05-04 | 62.04 |
| 2021-05-03 | 62.04 |
| 2021-04-30 | 62.31 |
| 2021-04-29 | 62.31 |
| 2021-04-28 | 62.85 |
| 2021-04-27 | 62.85 |
| 2021-04-26 | 62.58 |
| 2021-04-23 | 62.58 |
| 2021-04-22 | 62.58 |
| 2021-04-21 | 63.12 |
| 2021-04-20 | 63.12 |
| 2021-04-19 | 63.93 |
| 2021-04-16 | 63.93 |
| 2021-04-15 | 62.85 |
| 2021-04-14 | 62.85 |
| 2021-04-13 | 63.12 |
| 2021-04-12 | 62.85 |
| 2021-04-09 | 62.58 |
| 2021-04-08 | 62.31 |
| 2021-04-07 | 62.31 |
| 2021-04-01 | 63.93 |
| 2021-03-31 | 62.58 |
| 2021-03-30 | 64.47 |
| 2021-03-29 | 64.20 |
| 2021-03-26 | 63.12 |
| 2021-03-25 | 63.39 |
| 2021-03-24 | 65.28 |
| 2021-03-23 | 65.82 |
| 2021-03-22 | 65.28 |
| 2021-03-19 | 64.74 |
| 2021-03-18 | 69.33 |
| 2021-03-17 | 69.87 |
| 2021-03-16 | 70.14 |
| 2021-03-15 | 70.14 |
| 2021-03-12 | 70.68 |
| 2021-03-11 | 70.68 |
| 2021-03-10 | 69.87 |
| 2021-03-09 | 71.22 |
| 2021-03-08 | 69.60 |
| 2021-03-05 | 70.14 |
| 2021-03-04 | 70.95 |
| 2021-03-03 | 70.41 |
| 2021-03-02 | 70.14 |
| 2021-03-01 | 70.95 |
| 2021-02-26 | 71.22 |
| 2021-02-25 | 72.03 |
| 2021-02-24 | 71.49 |
| 2021-02-23 | 71.76 |
| 2021-02-22 | 72.03 |
| 2021-02-19 | 68.79 |
| 2021-02-18 | 67.17 |
| 2021-02-17 | 66.36 |
| 2021-02-16 | 66.90 |
| 2021-02-11 | 65.01 |
| 2021-02-10 | 65.01 |
| 2021-02-09 | 64.74 |
| 2021-02-08 | 65.01 |
| 2021-02-05 | 65.01 |
| 2021-02-04 | 64.74 |
| 2021-02-03 | 64.74 |
| 2021-02-02 | 65.01 |
| 2021-02-01 | 64.20 |
| 2021-01-29 | 64.74 |
| 2021-01-28 | 64.47 |
| 2021-01-27 | 64.74 |
| 2021-01-26 | 64.47 |
| 2021-01-25 | 64.47 |
| 2021-01-22 | 64.47 |
| 2021-01-21 | 65.01 |
| 2021-01-20 | 64.74 |
| 2021-01-19 | 64.74 |
| 2021-01-18 | 64.74 |
| 2021-01-15 | 65.55 |
| 2021-01-14 | 65.01 |
| 2021-01-13 | 65.01 |
| 2021-01-12 | 64.74 |
| 2021-01-11 | 65.55 |
| 2021-01-08 | 65.28 |
| 2021-01-07 | 65.01 |
| 2021-01-06 | 65.55 |
| 2021-01-05 | 63.93 |
| 2021-01-04 | 64.47 |
| 2020-12-31 | 65.82 |
| 2020-12-30 | 65.28 |
| 2020-12-29 | 65.55 |
| 2020-12-28 | 64.74 |
| 2020-12-24 | 65.28 |
| 2020-12-23 | 65.28 |
| 2020-12-22 | 65.55 |
| 2020-12-21 | 65.55 |
| 2020-12-18 | 65.28 |
| 2020-12-17 | 65.82 |
| 2020-12-16 | 66.09 |
| 2020-12-15 | 65.28 |
| 2020-12-14 | 66.09 |
| 2020-12-11 | 66.09 |
| 2020-12-10 | 66.36 |
| 2020-12-09 | 66.63 |
| 2020-12-08 | 66.90 |
| 2020-12-07 | 66.90 |
| 2020-12-04 | 67.44 |
| 2020-12-03 | 67.17 |
| 2020-12-02 | 68.25 |
| 2020-12-01 | 68.25 |
| 2020-11-30 | 66.90 |
| 2020-11-27 | 66.90 |
| 2020-11-26 | 65.55 |
| 2020-11-25 | 66.09 |
| 2020-11-24 | 66.36 |
| 2020-11-23 | 67.44 |
| 2020-11-20 | 67.44 |
| 2020-11-19 | 67.44 |
| 2020-11-18 | 67.71 |
| 2020-11-17 | 66.63 |
| 2020-11-16 | 65.28 |
| 2020-11-13 | 64.47 |
| 2020-11-12 | 65.55 |
| 2020-11-11 | 63.93 |
| 2020-11-10 | 63.39 |
| 2020-11-09 | 62.58 |
| 2020-11-06 | 61.77 |
| 2020-11-05 | 61.77 |
| 2020-11-04 | 60.15 |
| 2020-11-03 | 62.04 |
| 2020-11-02 | 61.77 |
| 2020-10-30 | 60.96 |
| 2020-10-29 | 61.50 |
| 2020-10-28 | 62.58 |
| 2020-10-27 | 62.58 |
| 2020-10-23 | 61.50 |
| 2020-10-22 | 61.77 |
| 2020-10-21 | 60.96 |
| 2020-10-20 | 60.96 |
| 2020-10-19 | 62.04 |
| 2020-10-16 | 62.31 |
| 2020-10-15 | 62.04 |
| 2020-10-14 | 61.77 |
| 2020-10-12 | 60.69 |
| 2020-10-09 | 62.31 |
| 2020-10-08 | 59.88 |
| 2020-10-07 | 59.61 |
| 2020-10-06 | 59.61 |
| 2020-10-05 | 60.42 |
| 2020-09-30 | 60.96 |
| 2020-09-29 | 61.50 |
| 2020-09-28 | 59.34 |
| 2020-09-25 | 59.07 |
| 2020-09-24 | 61.77 |
| 2020-09-23 | 60.96 |
| 2020-09-22 | 60.96 |
| 2020-09-21 | 62.04 |
| 2020-09-18 | 63.12 |
| 2020-09-17 | 61.50 |
| 2020-09-16 | 61.50 |
| 2020-09-15 | 62.04 |
| 2020-09-14 | 62.04 |
| 2020-09-11 | 61.50 |
| 2020-09-10 | 61.50 |
| 2020-09-09 | 60.70 |
| 2020-09-08 | 61.50 |
| 2020-09-07 | 60.43 |
| 2020-09-04 | 60.96 |
| 2020-09-03 | 60.70 |
| 2020-09-02 | 60.96 |
| 2020-09-01 | 60.70 |
| 2020-08-31 | 61.23 |
| 2020-08-28 | 61.50 |
| 2020-08-27 | 61.23 |
| 2020-08-26 | 62.56 |
| 2020-08-25 | 62.56 |
| 2020-08-24 | 62.56 |
| 2020-08-21 | 60.43 |
| 2020-08-20 | 60.70 |
| 2020-08-19 | 61.50 |
| 2020-08-18 | 61.23 |
| 2020-08-17 | 60.96 |
| 2020-08-14 | 60.43 |
| 2020-08-13 | 60.43 |
| 2020-08-12 | 59.64 |
| 2020-08-11 | 59.37 |
| 2020-08-10 | 59.37 |
| 2020-08-07 | 58.31 |
| 2020-08-06 | 58.04 |
| 2020-08-05 | 57.78 |
| 2020-08-04 | 57.25 |
| 2020-08-03 | 58.04 |
| 2020-07-31 | 54.32 |
| 2020-07-30 | 55.39 |
| 2020-07-29 | 55.39 |
| 2020-07-28 | 55.39 |
| 2020-07-27 | 55.12 |
| 2020-07-24 | 56.71 |
| 2020-07-23 | 56.45 |
| 2020-07-22 | 56.45 |
| 2020-07-21 | 56.45 |
| 2020-07-20 | 54.86 |
| 2020-07-17 | 55.92 |
| 2020-07-16 | 55.65 |
| 2020-07-15 | 55.39 |
| 2020-07-14 | 54.86 |
| 2020-07-13 | 58.04 |
| 2020-07-10 | 58.84 |
| 2020-07-09 | 59.37 |
| 2020-07-08 | 59.37 |
| 2020-07-07 | 60.17 |
| 2020-07-06 | 59.90 |
| 2020-07-03 | 58.84 |
| 2020-07-02 | 58.04 |
| 2020-06-30 | 56.18 |
| 2020-06-29 | 56.98 |
| 2020-06-26 | 56.98 |
| 2020-06-24 | 59.37 |
| 2020-06-23 | 58.57 |
| 2020-06-22 | 59.37 |
| 2020-06-19 | 60.43 |
| 2020-06-18 | 57.78 |
| 2020-06-17 | 57.78 |
| 2020-06-16 | 57.25 |
| 2020-06-15 | 59.11 |
| 2020-06-12 | 60.17 |
| 2020-06-11 | 56.71 |
| 2020-06-10 | 58.04 |
| 2020-06-09 | 59.37 |
| 2020-06-08 | 59.37 |
| 2020-06-05 | 56.45 |
| 2020-06-04 | 54.93 |
| 2020-06-03 | 53.91 |
| 2020-06-02 | 55.18 |
| 2020-06-01 | 53.66 |
| 2020-05-29 | 51.88 |
| 2020-05-28 | 52.39 |
| 2020-05-27 | 53.66 |
| 2020-05-26 | 56.20 |
| 2020-05-25 | 52.39 |
| 2020-05-22 | 57.97 |
| 2020-05-21 | 64.82 |
| 2020-05-20 | 65.83 |
| 2020-05-19 | 64.82 |
| 2020-05-18 | 66.08 |
| 2020-05-15 | 64.31 |
| 2020-05-14 | 66.08 |
| 2020-05-13 | 63.80 |
| 2020-05-12 | 63.80 |
| 2020-05-11 | 64.56 |
| 2020-05-08 | 65.07 |
| 2020-05-07 | 64.31 |
| 2020-05-06 | 63.04 |
| 2020-05-05 | 64.31 |
| 2020-05-04 | 63.55 |
| 2020-04-29 | 69.38 |
| 2020-04-28 | 64.82 |
| 2020-04-27 | 69.89 |
| 2020-04-24 | 64.06 |
| 2020-04-23 | 64.06 |
| 2020-04-22 | 58.22 |
| 2020-04-21 | 58.22 |
| 2020-04-20 | 59.75 |
| 2020-04-17 | 59.75 |
| 2020-04-16 | 58.48 |
| 2020-04-15 | 56.96 |
| 2020-04-14 | 56.96 |
| 2020-04-09 | 55.94 |
| 2020-04-08 | 53.66 |
| 2020-04-07 | 51.12 |
| 2020-04-06 | 49.35 |
| 2020-04-03 | 52.39 |
| 2020-04-02 | 52.65 |
| 2020-04-01 | 52.14 |
| 2020-03-31 | 52.14 |
| 2020-03-30 | 50.36 |
| 2020-03-27 | 52.14 |
| 2020-03-26 | 49.86 |
| 2020-03-25 | 48.59 |
| 2020-03-24 | 45.55 |
| 2020-03-23 | 48.84 |
| 2020-03-20 | 46.56 |
| 2020-03-19 | 45.55 |
| 2020-03-18 | 52.14 |
| 2020-03-17 | 57.97 |
| 2020-03-16 | 62.79 |
| 2020-03-13 | 66.08 |
| 2020-03-12 | 67.86 |
| 2020-03-11 | 73.94 |
| 2020-03-10 | 70.14 |
| 2020-03-09 | 71.16 |
| 2020-03-06 | 75.72 |
| 2020-03-05 | 75.21 |
| 2020-03-04 | 72.93 |
| 2020-03-03 | 72.42 |
| 2020-03-02 | 72.93 |
| 2020-02-28 | 72.17 |
| 2020-02-27 | 74.20 |
| 2020-02-26 | 72.68 |
| 2020-02-25 | 74.96 |
| 2020-02-24 | 73.69 |
| 2020-02-21 | 73.69 |
| 2020-02-20 | 74.96 |
| 2020-02-19 | 74.96 |
| 2020-02-18 | 74.45 |
| 2020-02-17 | 72.17 |
| 2020-02-14 | 72.93 |
| 2020-02-13 | 70.90 |
| 2020-02-12 | 70.90 |
| 2020-02-11 | 69.89 |
| 2020-02-10 | 70.39 |
| 2020-02-07 | 70.14 |
| 2020-02-06 | 70.14 |
| 2020-02-05 | 67.61 |
| 2020-02-04 | 68.11 |
| 2020-02-03 | 68.37 |
| 2020-01-31 | 70.14 |
| 2020-01-30 | 69.13 |
| 2020-01-29 | 71.66 |
| 2020-01-24 | 75.72 |
| 2020-01-23 | 75.47 |
| 2020-01-22 | 75.97 |
| 2020-01-21 | 75.97 |
| 2020-01-20 | 76.99 |
| 2020-01-17 | 76.99 |
| 2020-01-16 | 76.73 |
| 2020-01-15 | 77.49 |
| 2020-01-14 | 77.49 |
| 2020-01-13 | 77.24 |
| 2020-01-10 | 76.23 |
| 2020-01-09 | 76.23 |
| 2020-01-08 | 75.47 |
| 2020-01-07 | 76.99 |
| 2020-01-06 | 78.51 |
| 2020-01-03 | 78.76 |
| 2020-01-02 | 79.27 |
| 2019-12-31 | 77.49 |
| 2019-12-30 | 76.48 |
| 2019-12-27 | 76.23 |
| 2019-12-24 | 75.21 |
| 2019-12-23 | 74.20 |
| 2019-12-20 | 73.44 |
| 2019-12-19 | 72.93 |
| 2019-12-18 | 75.21 |
| 2019-12-17 | 74.96 |
| 2019-12-16 | 74.20 |
| 2019-12-13 | 73.69 |
| 2019-12-12 | 74.45 |
| 2019-12-11 | 74.96 |
| 2019-12-10 | 76.99 |
| 2019-12-09 | 75.72 |
| 2019-12-06 | 75.72 |
| 2019-12-05 | 75.72 |
| 2019-12-04 | 76.99 |
| 2019-12-03 | 77.49 |
| 2019-12-02 | 74.96 |
| 2019-11-29 | 77.49 |
| 2019-11-28 | 79.27 |
| 2019-11-27 | 77.49 |
| 2019-11-26 | 77.75 |
| 2019-11-25 | 78.26 |
| 2019-11-22 | 77.75 |
| 2019-11-21 | 79.02 |
| 2019-11-20 | 79.52 |
| 2019-11-19 | 79.52 |
| 2019-11-18 | 78.76 |
| 2019-11-15 | 76.23 |
| 2019-11-14 | 78.00 |
| 2019-11-13 | 78.00 |
| 2019-11-12 | 79.27 |
| 2019-11-11 | 78.51 |
| 2019-11-08 | 81.04 |
| 2019-11-07 | 81.04 |
| 2019-11-06 | 81.30 |
| 2019-11-05 | 81.30 |
| 2019-11-04 | 81.04 |
| 2019-11-01 | 80.28 |
| 2019-10-31 | 80.54 |
| 2019-10-30 | 79.52 |
| 2019-10-29 | 78.26 |
| 2019-10-28 | 78.26 |
| 2019-10-25 | 78.26 |
| 2019-10-24 | 78.26 |
| 2019-10-23 | 78.26 |
| 2019-10-22 | 78.00 |
| 2019-10-21 | 78.00 |
| 2019-10-18 | 78.26 |
| 2019-10-17 | 77.24 |
| 2019-10-16 | 76.48 |
| 2019-10-15 | 76.48 |
| 2019-10-14 | 75.21 |
| 2019-10-11 | 73.69 |
| 2019-10-10 | 73.44 |
| 2019-10-09 | 74.45 |
| 2019-10-08 | 77.24 |
| 2019-10-04 | 78.00 |
| 2019-10-03 | 78.51 |
| 2019-10-02 | 79.02 |
| 2019-09-30 | 80.03 |
| 2019-09-27 | 79.78 |
| 2019-09-26 | 79.02 |
| 2019-09-25 | 79.78 |
| 2019-09-24 | 80.28 |
| 2019-09-23 | 80.28 |
| 2019-09-20 | 81.30 |
| 2019-09-19 | 81.55 |
| 2019-09-18 | 82.06 |
| 2019-09-17 | 81.30 |
| 2019-09-16 | 82.57 |
| 2019-09-13 | 81.81 |
| 2019-09-12 | 80.54 |
| 2019-09-11 | 82.57 |
| 2019-09-10 | 80.82 |
| 2019-09-09 | 80.32 |
| 2019-09-06 | 80.32 |
| 2019-09-05 | 80.32 |
| 2019-09-04 | 81.82 |
| 2019-09-03 | 82.07 |
| 2019-09-02 | 85.07 |
| 2019-08-30 | 88.57 |
| 2019-08-29 | 89.32 |
| 2019-08-28 | 92.57 |
| 2019-08-27 | 93.82 |
| 2019-08-26 | 95.32 |
| 2019-08-23 | 98.82 |
| 2019-08-22 | 97.57 |
| 2019-08-21 | 99.07 |
| 2019-08-20 | 99.07 |
| 2019-08-19 | 102.32 |
| 2019-08-16 | 101.32 |
| 2019-08-15 | 100.07 |
| 2019-08-14 | 100.57 |
| 2019-08-13 | 99.32 |
| 2019-08-12 | 100.07 |
| 2019-08-09 | 100.07 |
| 2019-08-08 | 101.07 |
| 2019-08-07 | 101.57 |
| 2019-08-06 | 100.07 |
| 2019-08-05 | 102.57 |
| 2019-08-02 | 102.82 |
| 2019-08-01 | 105.82 |
| 2019-07-31 | 107.57 |
| 2019-07-30 | 107.57 |
| 2019-07-29 | 108.08 |
| 2019-07-26 | 108.58 |
| 2019-07-25 | 108.58 |
| 2019-07-24 | 109.83 |
| 2019-07-23 | 110.08 |
| 2019-07-22 | 109.58 |
| 2019-07-19 | 110.33 |
| 2019-07-18 | 114.08 |
| 2019-07-17 | 114.33 |
| 2019-07-16 | 113.58 |
| 2019-07-15 | 113.08 |
| 2019-07-12 | 113.58 |
| 2019-07-11 | 113.33 |
| 2019-07-10 | 111.08 |
| 2019-07-09 | 111.33 |
| 2019-07-08 | 114.33 |
| 2019-07-05 | 113.58 |
| 2019-07-04 | 113.83 |
| 2019-07-03 | 113.58 |
| 2019-07-02 | 112.08 |
| 2019-06-28 | 110.33 |
| 2019-06-27 | 110.83 |
| 2019-06-26 | 110.33 |
| 2019-06-25 | 111.58 |
| 2019-06-24 | 112.33 |
| 2019-06-21 | 113.33 |
| 2019-06-20 | 114.08 |
| 2019-06-19 | 113.33 |
| 2019-06-18 | 113.08 |
| 2019-06-17 | 113.08 |
| 2019-06-14 | 111.33 |
| 2019-06-13 | 112.58 |
| 2019-06-12 | 110.33 |
| 2019-06-11 | 111.83 |
| 2019-06-10 | 111.58 |
| 2019-06-06 | 111.33 |
| 2019-06-05 | 111.08 |
| 2019-06-04 | 111.58 |
| 2019-06-03 | 111.82 |
| 2019-05-31 | 112.54 |
| 2019-05-30 | 111.58 |
| 2019-05-29 | 111.82 |
| 2019-05-28 | 111.82 |
| 2019-05-27 | 111.09 |
| 2019-05-24 | 111.82 |
| 2019-05-23 | 111.82 |
| 2019-05-22 | 113.03 |
| 2019-05-21 | 111.82 |
| 2019-05-20 | 113.27 |
| 2019-05-17 | 112.30 |
| 2019-05-16 | 113.27 |
| 2019-05-15 | 112.79 |
| 2019-05-14 | 113.27 |
| 2019-05-10 | 112.30 |
| 2019-05-09 | 112.30 |
| 2019-05-08 | 114.00 |
| 2019-05-07 | 114.24 |
| 2019-05-06 | 113.27 |
| 2019-05-03 | 114.97 |
| 2019-05-02 | 114.97 |
| 2019-04-30 | 114.72 |
| 2019-04-29 | 114.97 |
| 2019-04-26 | 114.48 |
| 2019-04-25 | 113.51 |
| 2019-04-24 | 114.24 |
| 2019-04-23 | 114.00 |
| 2019-04-18 | 113.51 |
| 2019-04-17 | 115.45 |
| 2019-04-16 | 115.45 |
| 2019-04-15 | 115.45 |
| 2019-04-12 | 115.93 |
| 2019-04-11 | 115.69 |
| 2019-04-10 | 115.45 |
| 2019-04-09 | 114.97 |
| 2019-04-08 | 114.48 |
| 2019-04-04 | 114.00 |
| 2019-04-03 | 115.45 |
| 2019-04-02 | 114.97 |
| 2019-04-01 | 115.45 |
| 2019-03-29 | 114.72 |
| 2019-03-28 | 114.72 |
| 2019-03-27 | 114.00 |
| 2019-03-26 | 114.00 |
| 2019-03-25 | 111.58 |
| 2019-03-22 | 114.00 |
| 2019-03-21 | 113.76 |
| 2019-03-20 | 113.76 |
| 2019-03-19 | 114.00 |
| 2019-03-18 | 113.76 |
| 2019-03-15 | 113.51 |
| 2019-03-14 | 114.24 |
| 2019-03-13 | 113.76 |
| 2019-03-12 | 114.00 |
| 2019-03-11 | 113.27 |
| 2019-03-08 | 111.58 |
| 2019-03-07 | 113.27 |
| 2019-03-06 | 113.27 |
| 2019-03-05 | 112.30 |
| 2019-03-04 | 112.30 |
| 2019-03-01 | 111.09 |
| 2019-02-28 | 110.61 |
| 2019-02-27 | 110.61 |
| 2019-02-26 | 109.16 |
| 2019-02-25 | 110.61 |
| 2019-02-22 | 110.61 |
| 2019-02-21 | 109.64 |
| 2019-02-20 | 108.91 |
| 2019-02-19 | 106.73 |
| 2019-02-18 | 108.19 |
| 2019-02-15 | 106.73 |
| 2019-02-14 | 108.67 |
| 2019-02-13 | 107.70 |
| 2019-02-12 | 106.98 |
| 2019-02-11 | 106.25 |
| 2019-02-08 | 103.59 |
| 2019-02-04 | 104.56 |
| 2019-02-01 | 104.56 |
| 2019-01-31 | 104.31 |
| 2019-01-30 | 103.35 |
| 2019-01-29 | 103.83 |
| 2019-01-28 | 103.35 |
| 2019-01-25 | 103.35 |
| 2019-01-24 | 101.17 |
| 2019-01-23 | 100.92 |
| 2019-01-22 | 100.92 |
| 2019-01-21 | 100.44 |
| 2019-01-18 | 99.71 |
| 2019-01-17 | 100.20 |
| 2019-01-16 | 100.20 |
| 2019-01-15 | 99.71 |
| 2019-01-14 | 97.78 |
| 2019-01-11 | 97.78 |
| 2019-01-10 | 97.05 |
| 2019-01-09 | 97.54 |
| 2019-01-08 | 96.08 |
| 2019-01-07 | 95.60 |
| 2019-01-04 | 95.84 |
| 2019-01-03 | 95.36 |
| 2019-01-02 | 95.36 |
| 2018-12-31 | 95.36 |
| 2018-12-28 | 94.15 |
| 2018-12-27 | 93.66 |
| 2018-12-24 | 93.66 |
| 2018-12-21 | 93.66 |
| 2018-12-20 | 95.12 |
| 2018-12-19 | 95.12 |
| 2018-12-18 | 95.12 |
| 2018-12-17 | 95.36 |
| 2018-12-14 | 95.12 |
| 2018-12-13 | 93.90 |
| 2018-12-12 | 94.15 |
| 2018-12-11 | 95.36 |
| 2018-12-10 | 95.36 |
| 2018-12-07 | 95.36 |
| 2018-12-06 | 95.12 |
| 2018-12-05 | 95.12 |
| 2018-12-04 | 95.36 |
| 2018-12-03 | 95.60 |
| 2018-11-30 | 95.12 |
| 2018-11-29 | 94.63 |
| 2018-11-28 | 95.12 |
| 2018-11-27 | 94.15 |
| 2018-11-26 | 95.12 |
| 2018-11-23 | 96.81 |
| 2018-11-22 | 94.87 |
| 2018-11-21 | 95.36 |
| 2018-11-20 | 94.39 |
| 2018-11-19 | 95.12 |
| 2018-11-16 | 93.18 |
| 2018-11-15 | 92.69 |
| 2018-11-14 | 92.45 |
| 2018-11-13 | 92.45 |
| 2018-11-12 | 92.69 |
| 2018-11-09 | 93.66 |
| 2018-11-08 | 93.66 |
| 2018-11-07 | 93.66 |
| 2018-11-06 | 92.94 |
| 2018-11-05 | 92.45 |
| 2018-11-02 | 92.45 |
| 2018-11-01 | 91.24 |
| 2018-10-31 | 91.73 |
| 2018-10-30 | 91.73 |
| 2018-10-29 | 93.18 |
| 2018-10-26 | 94.15 |
| 2018-10-25 | 93.66 |
| 2018-10-24 | 93.66 |
| 2018-10-23 | 93.66 |
| 2018-10-22 | 95.60 |
| 2018-10-19 | 94.87 |
| 2018-10-18 | 93.18 |
| 2018-10-16 | 94.87 |
| 2018-10-15 | 95.12 |
| 2018-10-12 | 97.05 |
| 2018-10-11 | 95.60 |
| 2018-10-10 | 103.83 |
| 2018-10-09 | 105.77 |
| 2018-10-08 | 105.77 |
| 2018-10-05 | 106.49 |
| 2018-10-04 | 107.46 |
| 2018-10-03 | 108.19 |
| 2018-10-02 | 108.91 |
| 2018-09-28 | 109.40 |
| 2018-09-27 | 109.40 |
| 2018-09-26 | 108.43 |
| 2018-09-24 | 109.40 |
| 2018-09-21 | 110.12 |
| 2018-09-20 | 110.12 |
| 2018-09-19 | 109.16 |
| 2018-09-18 | 108.43 |
| 2018-09-17 | 108.67 |
| 2018-09-14 | 108.67 |
| 2018-09-13 | 108.67 |
| 2018-09-12 | 108.19 |
| 2018-09-11 | 108.19 |
| 2018-09-10 | 108.19 |
| 2018-09-07 | 108.67 |
| 2018-09-06 | 108.67 |
| 2018-09-05 | 108.43 |
| 2018-09-04 | 109.14 |
| 2018-09-03 | 108.19 |
| 2018-08-31 | 108.67 |
| 2018-08-30 | 109.38 |
| 2018-08-29 | 108.91 |
| 2018-08-28 | 108.91 |
| 2018-08-27 | 108.19 |
| 2018-08-24 | 108.19 |
| 2018-08-23 | 108.67 |
| 2018-08-22 | 107.95 |
| 2018-08-21 | 108.19 |
| 2018-08-20 | 107.95 |
| 2018-08-17 | 109.14 |
| 2018-08-16 | 107.23 |
| 2018-08-15 | 107.71 |
| 2018-08-14 | 107.95 |
| 2018-08-13 | 108.67 |
| 2018-08-10 | 108.67 |
| 2018-08-09 | 108.43 |
| 2018-08-08 | 107.71 |
| 2018-08-07 | 108.19 |
| 2018-08-06 | 107.95 |
| 2018-08-03 | 107.71 |
| 2018-08-02 | 107.71 |
| 2018-08-01 | 109.62 |
| 2018-07-31 | 109.62 |
| 2018-07-30 | 109.86 |
| 2018-07-27 | 109.14 |
| 2018-07-26 | 109.14 |
| 2018-07-25 | 109.14 |
| 2018-07-24 | 109.14 |
| 2018-07-23 | 107.71 |
| 2018-07-20 | 109.14 |
| 2018-07-19 | 109.38 |
| 2018-07-18 | 109.14 |
| 2018-07-17 | 108.67 |
| 2018-07-16 | 108.19 |
| 2018-07-13 | 109.86 |
| 2018-07-12 | 109.38 |
| 2018-07-11 | 110.10 |
| 2018-07-10 | 110.58 |
| 2018-07-09 | 109.86 |
| 2018-07-06 | 108.67 |
| 2018-07-05 | 108.19 |
| 2018-07-04 | 108.91 |
| 2018-07-03 | 109.62 |
| 2018-06-29 | 110.10 |
| 2018-06-28 | 109.38 |
| 2018-06-27 | 109.86 |
| 2018-06-26 | 110.82 |
| 2018-06-25 | 110.82 |
| 2018-06-22 | 113.21 |
| 2018-06-21 | 112.49 |
| 2018-06-20 | 113.93 |
| 2018-06-19 | 113.45 |
| 2018-06-15 | 114.89 |
| 2018-06-14 | 115.37 |
| 2018-06-13 | 115.37 |
| 2018-06-12 | 115.61 |
| 2018-06-11 | 114.89 |
| 2018-06-08 | 114.65 |
| 2018-06-07 | 114.89 |
| 2018-06-06 | 114.89 |
| 2018-06-05 | 114.17 |
| 2018-06-04 | 114.89 |
| 2018-06-01 | 113.45 |
| 2018-05-31 | 113.92 |
| 2018-05-30 | 113.68 |
| 2018-05-29 | 113.68 |
| 2018-05-28 | 114.15 |
| 2018-05-25 | 114.15 |
| 2018-05-24 | 113.68 |
| 2018-05-23 | 113.45 |
| 2018-05-21 | 113.22 |
| 2018-05-18 | 113.45 |
| 2018-05-17 | 114.38 |
| 2018-05-16 | 111.83 |
| 2018-05-15 | 110.67 |
| 2018-05-14 | 110.20 |
| 2018-05-11 | 109.97 |
| 2018-05-10 | 109.97 |
| 2018-05-09 | 109.51 |
| 2018-05-08 | 109.28 |
| 2018-05-07 | 109.74 |
| 2018-05-04 | 109.04 |
| 2018-05-03 | 109.74 |
| 2018-05-02 | 109.51 |
| 2018-04-30 | 109.51 |
| 2018-04-27 | 108.81 |
| 2018-04-26 | 108.81 |
| 2018-04-25 | 108.81 |
| 2018-04-24 | 108.81 |
| 2018-04-23 | 108.81 |
| 2018-04-20 | 109.28 |
| 2018-04-19 | 108.81 |
| 2018-04-18 | 108.81 |
| 2018-04-17 | 108.58 |
| 2018-04-16 | 108.58 |
| 2018-04-13 | 108.81 |
| 2018-04-12 | 108.81 |
| 2018-04-11 | 108.81 |
| 2018-04-10 | 109.04 |
| 2018-04-09 | 108.81 |
| 2018-04-06 | 108.35 |
| 2018-04-04 | 108.35 |
| 2018-04-03 | 108.12 |
| 2018-03-29 | 108.35 |
| 2018-03-28 | 107.88 |
| 2018-03-27 | 107.42 |
| 2018-03-26 | 106.72 |
| 2018-03-23 | 106.96 |
| 2018-03-22 | 109.04 |
| 2018-03-21 | 109.28 |
| 2018-03-20 | 108.81 |
| 2018-03-19 | 109.51 |
| 2018-03-16 | 108.35 |
| 2018-03-15 | 108.12 |
| 2018-03-14 | 107.88 |
| 2018-03-13 | 108.58 |
| 2018-03-12 | 108.12 |
| 2018-03-09 | 108.12 |
| 2018-03-08 | 107.88 |
| 2018-03-07 | 107.65 |
| 2018-03-06 | 107.19 |
| 2018-03-05 | 106.26 |
| 2018-03-02 | 107.42 |
| 2018-03-01 | 107.88 |
| 2018-02-28 | 107.19 |
| 2018-02-27 | 108.81 |
| 2018-02-26 | 107.19 |
| 2018-02-23 | 108.12 |
| 2018-02-22 | 106.96 |
| 2018-02-21 | 108.81 |
| 2018-02-20 | 106.49 |
| 2018-02-15 | 105.80 |
| 2018-02-14 | 104.87 |
| 2018-02-13 | 104.40 |
| 2018-02-12 | 103.01 |
| 2018-02-09 | 102.78 |
| 2018-02-08 | 105.80 |
| 2018-02-07 | 105.80 |
| 2018-02-06 | 106.26 |
| 2018-02-05 | 107.19 |
| 2018-02-02 | 108.35 |
| 2018-02-01 | 108.81 |
| 2018-01-31 | 109.04 |
| 2018-01-30 | 108.81 |
| 2018-01-29 | 109.04 |
| 2018-01-26 | 109.04 |
| 2018-01-25 | 108.35 |
| 2018-01-24 | 108.81 |
| 2018-01-23 | 108.58 |
| 2018-01-22 | 108.81 |
| 2018-01-19 | 108.12 |
| 2018-01-18 | 108.12 |
| 2018-01-17 | 107.65 |
| 2018-01-16 | 107.42 |
| 2018-01-15 | 107.65 |
| 2018-01-12 | 107.42 |
| 2018-01-11 | 107.65 |
| 2018-01-10 | 107.65 |
| 2018-01-09 | 107.65 |
| 2018-01-08 | 107.65 |
| 2018-01-05 | 106.96 |
| 2018-01-04 | 106.03 |
| 2018-01-03 | 105.56 |
| 2018-01-02 | 106.03 |
| 2017-12-29 | 105.56 |
| 2017-12-28 | 105.80 |
| 2017-12-27 | 105.56 |
| 2017-12-22 | 104.87 |
| 2017-12-21 | 103.94 |
| 2017-12-20 | 103.94 |
| 2017-12-19 | 105.10 |
| 2017-12-18 | 103.94 |
| 2017-12-15 | 104.40 |
| 2017-12-14 | 105.33 |
| 2017-12-13 | 105.33 |
| 2017-12-12 | 105.56 |
| 2017-12-11 | 105.56 |
| 2017-12-08 | 105.56 |
| 2017-12-07 | 105.10 |
| 2017-12-06 | 105.56 |
| 2017-12-05 | 106.49 |
| 2017-12-04 | 106.49 |
| 2017-12-01 | 106.72 |
| 2017-11-30 | 106.49 |
| 2017-11-29 | 106.49 |
| 2017-11-28 | 106.03 |
| 2017-11-27 | 106.26 |
| 2017-11-24 | 106.03 |
| 2017-11-23 | 106.03 |
| 2017-11-22 | 106.49 |
| 2017-11-21 | 106.49 |
| 2017-11-20 | 106.72 |
| 2017-11-17 | 107.88 |
| 2017-11-16 | 107.88 |
| 2017-11-15 | 107.88 |
| 2017-11-14 | 107.65 |
| 2017-11-13 | 108.58 |
| 2017-11-10 | 107.88 |
| 2017-11-09 | 108.35 |
| 2017-11-08 | 108.35 |
| 2017-11-07 | 107.88 |
| 2017-11-06 | 107.42 |
| 2017-11-03 | 108.12 |
| 2017-11-02 | 107.65 |
| 2017-11-01 | 108.12 |
| 2017-10-31 | 108.12 |
| 2017-10-30 | 108.35 |
| 2017-10-27 | 108.12 |
| 2017-10-26 | 108.12 |
| 2017-10-25 | 107.88 |
| 2017-10-24 | 107.88 |
| 2017-10-23 | 107.88 |
| 2017-10-20 | 108.58 |
| 2017-10-19 | 108.35 |
| 2017-10-18 | 109.28 |
| 2017-10-17 | 109.04 |
| 2017-10-16 | 108.58 |
| 2017-10-13 | 109.28 |
| 2017-10-12 | 109.04 |
| 2017-10-11 | 108.35 |
| 2017-10-10 | 109.04 |
| 2017-10-09 | 109.28 |
| 2017-10-06 | 109.04 |
| 2017-10-04 | 108.58 |
| 2017-10-03 | 107.88 |
| 2017-09-29 | 106.96 |
| 2017-09-28 | 108.12 |
| 2017-09-27 | 107.65 |
| 2017-09-26 | 108.12 |
| 2017-09-25 | 107.19 |
| 2017-09-22 | 107.19 |
| 2017-09-21 | 108.58 |
| 2017-09-20 | 107.65 |
| 2017-09-19 | 108.58 |
| 2017-09-18 | 108.81 |
| 2017-09-15 | 108.58 |
| 2017-09-14 | 108.58 |
| 2017-09-13 | 109.28 |
| 2017-09-12 | 109.73 |
| 2017-09-11 | 109.28 |
| 2017-09-08 | 108.59 |
| 2017-09-07 | 108.13 |
| 2017-09-06 | 108.36 |
| 2017-09-05 | 108.82 |
| 2017-09-04 | 108.36 |
| 2017-09-01 | 109.05 |
| 2017-08-31 | 109.05 |
| 2017-08-30 | 108.82 |
| 2017-08-29 | 108.59 |
| 2017-08-28 | 109.96 |
| 2017-08-25 | 108.36 |
| 2017-08-24 | 107.67 |
| 2017-08-22 | 108.36 |
| 2017-08-21 | 108.13 |
| 2017-08-18 | 109.28 |
| 2017-08-17 | 108.82 |
| 2017-08-16 | 107.67 |
| 2017-08-15 | 107.44 |
| 2017-08-14 | 107.44 |
| 2017-08-11 | 107.67 |
| 2017-08-10 | 108.59 |
| 2017-08-09 | 109.28 |
| 2017-08-08 | 108.82 |
| 2017-08-07 | 109.96 |
| 2017-08-04 | 109.96 |
| 2017-08-03 | 108.82 |
| 2017-08-02 | 109.28 |
| 2017-08-01 | 108.82 |
| 2017-07-31 | 109.28 |
| 2017-07-28 | 108.59 |
| 2017-07-27 | 109.51 |
| 2017-07-26 | 109.28 |
| 2017-07-25 | 109.51 |
| 2017-07-24 | 109.51 |
| 2017-07-21 | 109.73 |
| 2017-07-20 | 110.65 |
| 2017-07-19 | 109.96 |
| 2017-07-18 | 108.13 |
| 2017-07-17 | 106.98 |
| 2017-07-14 | 106.06 |
| 2017-07-13 | 105.37 |
| 2017-07-12 | 105.37 |
| 2017-07-11 | 104.69 |
| 2017-07-10 | 104.69 |
| 2017-07-07 | 104.69 |
| 2017-07-06 | 104.46 |
| 2017-07-05 | 104.23 |
| 2017-07-04 | 105.37 |
| 2017-07-03 | 105.60 |
| 2017-06-30 | 105.37 |
| 2017-06-29 | 106.52 |
| 2017-06-28 | 104.00 |
| 2017-06-27 | 104.46 |
| 2017-06-26 | 104.46 |
| 2017-06-23 | 104.92 |
| 2017-06-22 | 105.15 |
| 2017-06-21 | 104.46 |
| 2017-06-20 | 104.46 |
| 2017-06-19 | 104.46 |
| 2017-06-16 | 103.77 |
| 2017-06-15 | 103.77 |
| 2017-06-14 | 105.60 |
| 2017-06-13 | 104.69 |
| 2017-06-12 | 103.54 |
| 2017-06-09 | 105.60 |
| 2017-06-08 | 105.37 |
| 2017-06-07 | 105.15 |
| 2017-06-06 | 104.00 |
| 2017-06-05 | 103.31 |
| 2017-06-02 | 104.23 |
| 2017-06-01 | 104.23 |
| 2017-05-31 | 102.62 |
| 2017-05-29 | 101.95 |
| 2017-05-26 | 101.28 |
| 2017-05-25 | 101.73 |
| 2017-05-24 | 101.73 |
| 2017-05-23 | 101.51 |
| 2017-05-22 | 100.61 |
| 2017-05-19 | 101.95 |
| 2017-05-18 | 101.51 |
| 2017-05-17 | 101.95 |
| 2017-05-16 | 101.06 |
| 2017-05-15 | 99.50 |
| 2017-05-12 | 100.39 |
| 2017-05-11 | 99.95 |
| 2017-05-10 | 99.72 |
| 2017-05-09 | 101.28 |
| 2017-05-08 | 100.61 |
| 2017-05-05 | 100.39 |
| 2017-05-04 | 101.51 |
| 2017-05-02 | 101.28 |
| 2017-04-28 | 100.39 |
| 2017-04-27 | 100.17 |
| 2017-04-26 | 99.05 |
| 2017-04-25 | 98.83 |
| 2017-04-24 | 99.50 |
| 2017-04-21 | 99.28 |
| 2017-04-20 | 98.61 |
| 2017-04-19 | 98.39 |
| 2017-04-18 | 97.72 |
| 2017-04-13 | 98.39 |
| 2017-04-12 | 99.28 |
| 2017-04-11 | 98.39 |
| 2017-04-10 | 99.28 |
| 2017-04-07 | 98.83 |
| 2017-04-06 | 99.28 |
| 2017-04-05 | 99.05 |
| 2017-04-03 | 98.39 |
| 2017-03-31 | 98.61 |
| 2017-03-30 | 98.16 |
| 2017-03-29 | 98.39 |
| 2017-03-28 | 97.94 |
| 2017-03-27 | 98.16 |
| 2017-03-24 | 98.61 |
| 2017-03-23 | 98.16 |
| 2017-03-22 | 97.94 |
| 2017-03-21 | 98.61 |
| 2017-03-20 | 98.16 |
| 2017-03-17 | 98.39 |
| 2017-03-16 | 98.61 |
| 2017-03-15 | 98.39 |
| 2017-03-14 | 97.49 |
| 2017-03-13 | 98.39 |
| 2017-03-10 | 97.72 |
| 2017-03-09 | 97.49 |
| 2017-03-08 | 97.94 |
| 2017-03-07 | 97.72 |
| 2017-03-06 | 97.49 |
| 2017-03-03 | 97.94 |
| 2017-03-02 | 97.49 |
| 2017-03-01 | 97.94 |
| 2017-02-28 | 97.27 |
| 2017-02-27 | 97.27 |
| 2017-02-24 | 97.72 |
| 2017-02-23 | 97.94 |
| 2017-02-22 | 98.39 |
| 2017-02-21 | 98.83 |
| 2017-02-20 | 98.16 |
| 2017-02-17 | 98.39 |
| 2017-02-16 | 99.05 |
| 2017-02-15 | 100.84 |
| 2017-02-14 | 100.84 |
| 2017-02-13 | 101.28 |
| 2017-02-10 | 99.95 |
| 2017-02-09 | 99.72 |
| 2017-02-08 | 99.72 |
| 2017-02-07 | 99.28 |
| 2017-02-06 | 98.39 |
| 2017-02-03 | 98.61 |
| 2017-02-02 | 99.05 |
| 2017-02-01 | 98.83 |
| 2017-01-27 | 98.83 |
| 2017-01-26 | 98.61 |
| 2017-01-25 | 98.61 |
| 2017-01-24 | 98.16 |
| 2017-01-23 | 98.16 |
| 2017-01-20 | 98.16 |
| 2017-01-19 | 98.16 |
| 2017-01-18 | 98.61 |
| 2017-01-17 | 97.72 |
| 2017-01-16 | 97.27 |
| 2017-01-13 | 97.94 |
| 2017-01-12 | 97.49 |
| 2017-01-11 | 97.49 |
| 2017-01-10 | 97.49 |
| 2017-01-09 | 97.27 |
| 2017-01-06 | 97.05 |
| 2017-01-05 | 97.27 |
| 2017-01-04 | 96.83 |
| 2017-01-03 | 95.71 |
| 2016-12-30 | 95.49 |
| 2016-12-29 | 95.71 |
| 2016-12-28 | 96.38 |
| 2016-12-23 | 97.27 |
| 2016-12-22 | 96.38 |
| 2016-12-21 | 97.27 |
| 2016-12-20 | 97.05 |
| 2016-12-19 | 96.83 |
| 2016-12-16 | 97.72 |
| 2016-12-15 | 96.83 |
| 2016-12-14 | 97.27 |
| 2016-12-13 | 98.16 |
| 2016-12-12 | 98.39 |
| 2016-12-09 | 99.50 |
| 2016-12-08 | 100.61 |
| 2016-12-07 | 101.51 |
| 2016-12-06 | 99.72 |
| 2016-12-05 | 100.84 |
| 2016-12-02 | 101.28 |
| 2016-12-01 | 101.73 |
| 2016-11-30 | 101.73 |
| 2016-11-29 | 101.51 |
| 2016-11-28 | 101.28 |
| 2016-11-25 | 100.61 |
| 2016-11-24 | 99.72 |
| 2016-11-23 | 99.72 |
| 2016-11-22 | 99.28 |
| 2016-11-21 | 98.83 |
| 2016-11-18 | 99.72 |
| 2016-11-17 | 99.95 |
| 2016-11-16 | 99.05 |
| 2016-11-15 | 99.95 |
| 2016-11-14 | 100.39 |
| 2016-11-11 | 99.72 |
| 2016-11-10 | 100.61 |
| 2016-11-09 | 99.50 |
| 2016-11-08 | 101.06 |
| 2016-11-07 | 100.39 |
| 2016-11-04 | 102.18 |
| 2016-11-03 | 102.18 |
| 2016-11-02 | 102.18 |
| 2016-11-01 | 101.95 |
| 2016-10-31 | 102.40 |
| 2016-10-28 | 101.95 |
| 2016-10-27 | 101.95 |
| 2016-10-26 | 101.95 |
| 2016-10-25 | 102.18 |
| 2016-10-24 | 102.40 |
| 2016-10-20 | 101.73 |
| 2016-10-19 | 101.06 |
| 2016-10-18 | 101.06 |
| 2016-10-17 | 100.39 |
| 2016-10-14 | 100.84 |
| 2016-10-13 | 100.84 |
| 2016-10-12 | 101.06 |
| 2016-10-11 | 101.51 |
| 2016-10-07 | 102.40 |
| 2016-10-06 | 102.40 |
| 2016-10-05 | 101.28 |
| 2016-10-04 | 101.28 |
| 2016-10-03 | 100.84 |
| 2016-09-30 | 100.17 |
| 2016-09-29 | 101.73 |
| 2016-09-28 | 100.84 |
| 2016-09-27 | 100.84 |
| 2016-09-26 | 101.06 |
| 2016-09-23 | 101.51 |
| 2016-09-22 | 101.06 |
| 2016-09-21 | 101.73 |
| 2016-09-20 | 101.95 |
| 2016-09-19 | 101.95 |
| 2016-09-15 | 99.50 |
| 2016-09-14 | 103.07 |
| 2016-09-13 | 103.07 |
| 2016-09-12 | 102.85 |
| 2016-09-09 | 105.05 |
| 2016-09-08 | 104.83 |
| 2016-09-07 | 105.49 |
| 2016-09-06 | 105.05 |
| 2016-09-05 | 104.39 |
| 2016-09-02 | 103.51 |
| 2016-09-01 | 101.52 |
| 2016-08-31 | 101.52 |
| 2016-08-30 | 101.08 |
| 2016-08-29 | 101.30 |
| 2016-08-26 | 101.08 |
| 2016-08-25 | 101.30 |
| 2016-08-24 | 100.86 |
| 2016-08-23 | 100.86 |
| 2016-08-22 | 100.42 |
| 2016-08-19 | 101.96 |
| 2016-08-18 | 100.64 |
| 2016-08-17 | 101.30 |
| 2016-08-16 | 101.52 |
| 2016-08-15 | 100.86 |
| 2016-08-12 | 100.20 |
| 2016-08-11 | 99.32 |
| 2016-08-10 | 100.20 |
| 2016-08-09 | 100.64 |
| 2016-08-08 | 99.76 |
| 2016-08-05 | 98.88 |
| 2016-08-04 | 97.11 |
| 2016-08-03 | 97.11 |
| 2016-08-01 | 96.67 |
| 2016-07-29 | 95.35 |
| 2016-07-28 | 96.01 |
| 2016-07-27 | 94.69 |
| 2016-07-26 | 95.35 |
| 2016-07-25 | 95.57 |
| 2016-07-22 | 95.13 |
| 2016-07-21 | 95.57 |
| 2016-07-20 | 94.69 |
| 2016-07-19 | 94.47 |
| 2016-07-18 | 94.47 |
| 2016-07-15 | 94.47 |
| 2016-07-14 | 94.25 |
| 2016-07-13 | 93.59 |
| 2016-07-12 | 93.14 |
| 2016-07-11 | 90.72 |
| 2016-07-08 | 89.62 |
| 2016-07-07 | 90.72 |
| 2016-07-06 | 91.82 |
| 2016-07-05 | 92.04 |
| 2016-07-04 | 91.82 |
| 2016-06-30 | 91.38 |
| 2016-06-29 | 89.84 |
| 2016-06-28 | 88.96 |
| 2016-06-27 | 88.74 |
| 2016-06-24 | 88.29 |
| 2016-06-23 | 90.94 |
| 2016-06-22 | 90.72 |
| 2016-06-21 | 91.38 |
| 2016-06-20 | 91.60 |
| 2016-06-17 | 89.18 |
| 2016-06-16 | 91.60 |
| 2016-06-15 | 93.37 |
| 2016-06-14 | 93.14 |
| 2016-06-13 | 90.50 |
| 2016-06-10 | 92.70 |
| 2016-06-08 | 94.03 |
| 2016-06-07 | 95.13 |
| 2016-06-06 | 94.03 |
| 2016-06-03 | 92.70 |
| 2016-06-02 | 92.70 |
| 2016-06-01 | 92.92 |
| 2016-05-31 | 92.48 |
| 2016-05-30 | 94.03 |
| 2016-05-27 | 92.70 |
| 2016-05-26 | 92.06 |
| 2016-05-25 | 93.13 |
| 2016-05-24 | 91.21 |
| 2016-05-23 | 91.85 |
| 2016-05-20 | 91.85 |
| 2016-05-19 | 91.85 |
| 2016-05-18 | 91.85 |
| 2016-05-17 | 91.63 |
| 2016-05-16 | 89.49 |
| 2016-05-13 | 91.21 |
| 2016-05-12 | 91.85 |
| 2016-05-11 | 92.28 |
| 2016-05-10 | 92.28 |
| 2016-05-09 | 91.42 |
| 2016-05-06 | 90.35 |
| 2016-05-05 | 92.28 |
| 2016-05-04 | 90.13 |
| 2016-05-03 | 90.56 |
| 2016-04-29 | 89.92 |
| 2016-04-28 | 90.35 |
| 2016-04-27 | 90.13 |
| 2016-04-26 | 89.92 |
| 2016-04-25 | 90.78 |
| 2016-04-22 | 90.13 |
| 2016-04-21 | 90.13 |
| 2016-04-20 | 90.78 |
| 2016-04-19 | 90.56 |
| 2016-04-18 | 89.28 |
| 2016-04-15 | 90.56 |
| 2016-04-14 | 89.71 |
| 2016-04-13 | 89.92 |
| 2016-04-12 | 89.06 |
| 2016-04-11 | 88.42 |
| 2016-04-08 | 87.99 |
| 2016-04-07 | 87.35 |
| 2016-04-06 | 88.64 |
| 2016-04-05 | 88.42 |
| 2016-04-01 | 87.78 |
| 2016-03-31 | 88.85 |
| 2016-03-30 | 88.42 |
| 2016-03-29 | 87.35 |
| 2016-03-24 | 87.57 |
| 2016-03-23 | 87.99 |
| 2016-03-22 | 89.92 |
| 2016-03-21 | 94.63 |
| 2016-03-18 | 99.56 |
| 2016-03-17 | 94.63 |
| 2016-03-16 | 94.20 |
| 2016-03-15 | 92.49 |
| 2016-03-14 | 94.42 |
| 2016-03-11 | 90.35 |
| 2016-03-10 | 90.56 |
| 2016-03-09 | 88.64 |
| 2016-03-08 | 90.13 |
| 2016-03-07 | 89.92 |
| 2016-03-04 | 89.28 |
| 2016-03-03 | 89.92 |
| 2016-03-02 | 89.28 |
| 2016-03-01 | 86.92 |
| 2016-02-29 | 85.85 |
| 2016-02-26 | 85.85 |
| 2016-02-25 | 86.28 |
| 2016-02-24 | 87.35 |
| 2016-02-23 | 85.85 |
| 2016-02-22 | 86.92 |
| 2016-02-19 | 86.71 |
| 2016-02-18 | 86.28 |
| 2016-02-17 | 84.78 |
| 2016-02-16 | 86.49 |
| 2016-02-15 | 85.00 |
| 2016-02-12 | 85.00 |
| 2016-02-11 | 84.57 |
| 2016-02-05 | 88.21 |
| 2016-02-04 | 85.85 |
| 2016-02-03 | 84.57 |
| 2016-02-02 | 86.28 |
| 2016-02-01 | 83.71 |
| 2016-01-29 | 84.14 |
| 2016-01-28 | 82.43 |
| 2016-01-27 | 79.86 |
| 2016-01-26 | 81.57 |
| 2016-01-25 | 81.36 |
| 2016-01-22 | 81.14 |
| 2016-01-21 | 82.00 |
| 2016-01-20 | 82.21 |
| 2016-01-19 | 86.71 |
| 2016-01-18 | 86.71 |
| 2016-01-15 | 88.85 |
| 2016-01-14 | 88.42 |
| 2016-01-13 | 91.21 |
| 2016-01-12 | 89.49 |
| 2016-01-11 | 90.35 |
| 2016-01-08 | 92.92 |
| 2016-01-07 | 92.28 |
| 2016-01-06 | 94.63 |
| 2016-01-05 | 97.41 |
| 2016-01-04 | 95.70 |
| 2015-12-31 | 96.99 |
| 2015-12-30 | 98.27 |
| 2015-12-29 | 99.13 |
| 2015-12-28 | 99.13 |
| 2015-12-24 | 98.70 |
| 2015-12-23 | 98.27 |
| 2015-12-22 | 99.77 |
| 2015-12-21 | 100.20 |
| 2015-12-18 | 101.05 |
| 2015-12-17 | 96.99 |
| 2015-12-16 | 93.77 |
| 2015-12-15 | 95.06 |
| 2015-12-14 | 94.42 |
| 2015-12-11 | 93.35 |
| 2015-12-10 | 93.35 |
| 2015-12-09 | 93.35 |
| 2015-12-08 | 94.85 |
| 2015-12-07 | 94.63 |
| 2015-12-04 | 92.06 |
| 2015-12-03 | 92.06 |
| 2015-12-02 | 92.70 |
| 2015-12-01 | 92.70 |
| 2015-11-30 | 92.70 |
| 2015-11-27 | 93.13 |
| 2015-11-26 | 93.56 |
| 2015-11-25 | 92.70 |
| 2015-11-24 | 92.92 |
| 2015-11-23 | 92.92 |
| 2015-11-20 | 93.56 |
| 2015-11-19 | 93.35 |
| 2015-11-18 | 92.28 |
| 2015-11-17 | 92.70 |
| 2015-11-16 | 92.28 |
| 2015-11-13 | 91.42 |
| 2015-11-12 | 93.35 |
| 2015-11-11 | 92.92 |
| 2015-11-10 | 92.49 |
| 2015-11-09 | 93.35 |
| 2015-11-06 | 93.56 |
| 2015-11-05 | 93.13 |
| 2015-11-04 | 94.20 |
| 2015-11-03 | 93.77 |
| 2015-11-02 | 93.56 |
| 2015-10-30 | 93.77 |
| 2015-10-29 | 93.56 |
| 2015-10-28 | 93.77 |
| 2015-10-27 | 94.42 |
| 2015-10-26 | 95.49 |
| 2015-10-23 | 95.92 |
| 2015-10-22 | 94.85 |
| 2015-10-20 | 92.92 |
| 2015-10-19 | 93.13 |
| 2015-10-16 | 93.77 |
| 2015-10-15 | 93.56 |
| 2015-10-14 | 91.63 |
| 2015-10-13 | 90.78 |
| 2015-10-12 | 90.56 |
| 2015-10-09 | 91.85 |
| 2015-10-08 | 92.28 |
| 2015-10-07 | 93.77 |
| 2015-10-06 | 91.85 |
| 2015-10-05 | 92.70 |
| 2015-10-02 | 90.99 |
| 2015-09-30 | 89.28 |
| 2015-09-29 | 86.49 |
| 2015-09-25 | 91.42 |
| 2015-09-24 | 92.92 |
| 2015-09-23 | 90.35 |
| 2015-09-22 | 90.35 |
| 2015-09-21 | 89.92 |
| 2015-09-18 | 93.35 |
| 2015-09-17 | 87.35 |
| 2015-09-16 | 87.99 |
| 2015-09-15 | 86.71 |
| 2015-09-14 | 93.56 |
| 2015-09-11 | 89.28 |
| 2015-09-10 | 88.42 |
| 2015-09-09 | 88.00 |
| 2015-09-08 | 93.93 |
| 2015-09-07 | 85.88 |
| 2015-09-04 | 86.52 |
| 2015-09-02 | 92.66 |
| 2015-09-01 | 91.60 |
| 2015-08-31 | 92.87 |
| 2015-08-28 | 94.14 |
| 2015-08-27 | 93.29 |
| 2015-08-26 | 90.75 |
| 2015-08-25 | 95.20 |
| 2015-08-24 | 99.85 |
| 2015-08-21 | 110.23 |
| 2015-08-20 | 113.83 |
| 2015-08-19 | 123.57 |
| 2015-08-18 | 129.49 |
| 2015-08-17 | 130.34 |
| 2015-08-14 | 128.65 |
| 2015-08-13 | 129.92 |
| 2015-08-12 | 129.49 |
| 2015-08-11 | 132.46 |
| 2015-08-10 | 132.03 |
| 2015-08-07 | 136.27 |
| 2015-08-06 | 134.15 |
| 2015-08-05 | 135.84 |
| 2015-08-04 | 136.69 |
| 2015-08-03 | 136.27 |
| 2015-07-31 | 136.69 |
| 2015-07-30 | 134.15 |
| 2015-07-29 | 133.73 |
| 2015-07-28 | 132.03 |
| 2015-07-27 | 132.03 |
| 2015-07-24 | 137.11 |
| 2015-07-23 | 137.96 |
| 2015-07-22 | 135.42 |
| 2015-07-21 | 139.23 |
| 2015-07-20 | 139.23 |
| 2015-07-17 | 143.47 |
| 2015-07-16 | 140.08 |
| 2015-07-15 | 139.23 |
| 2015-07-14 | 137.96 |
| 2015-07-13 | 135.84 |
| 2015-07-10 | 136.69 |
| 2015-07-09 | 132.46 |
| 2015-07-08 | 118.48 |
| 2015-07-07 | 118.06 |
| 2015-07-06 | 115.10 |
| 2015-07-03 | 130.76 |
| 2015-07-02 | 140.50 |
| 2015-06-30 | 144.31 |
| 2015-06-29 | 146.85 |
| 2015-06-26 | 150.66 |
| 2015-06-25 | 150.24 |
| 2015-06-24 | 149.82 |
| 2015-06-23 | 147.28 |
| 2015-06-22 | 146.01 |
| 2015-06-19 | 151.09 |
| 2015-06-18 | 141.35 |
| 2015-06-17 | 139.66 |
| 2015-06-16 | 138.39 |
| 2015-06-15 | 136.69 |
| 2015-06-12 | 140.93 |
| 2015-06-11 | 138.81 |
| 2015-06-10 | 135.84 |
| 2015-06-09 | 143.04 |
| 2015-06-08 | 146.01 |
| 2015-06-05 | 141.77 |
| 2015-06-04 | 149.82 |
| 2015-06-03 | 148.55 |
| 2015-06-02 | 157.02 |
| 2015-06-01 | 154.48 |
| 2015-05-29 | 153.26 |
| 2015-05-28 | 153.26 |
| 2015-05-27 | 152.45 |
| 2015-05-26 | 156.50 |
| 2015-05-22 | 156.50 |
| 2015-05-21 | 152.86 |
| 2015-05-20 | 145.57 |
| 2015-05-19 | 135.46 |
| 2015-05-18 | 132.63 |
| 2015-05-15 | 135.46 |
| 2015-05-14 | 133.84 |
| 2015-05-13 | 118.87 |
| 2015-05-12 | 117.25 |
| 2015-05-11 | 114.02 |
| 2015-05-08 | 114.02 |
| 2015-05-07 | 114.83 |
| 2015-05-06 | 115.64 |
| 2015-05-05 | 115.23 |
| 2015-05-04 | 117.25 |
| 2015-04-30 | 113.61 |
| 2015-04-29 | 112.40 |
| 2015-04-28 | 113.61 |
| 2015-04-27 | 111.59 |
| 2015-04-24 | 110.78 |
| 2015-04-23 | 110.38 |
| 2015-04-22 | 108.76 |
| 2015-04-21 | 109.16 |
| 2015-04-20 | 105.93 |
| 2015-04-17 | 110.38 |
| 2015-04-16 | 109.97 |
| 2015-04-15 | 109.97 |
| 2015-04-14 | 109.16 |
| 2015-04-13 | 109.16 |
| 2015-04-10 | 105.93 |
| 2015-04-09 | 105.52 |
| 2015-04-08 | 106.33 |
| 2015-04-02 | 104.31 |
| 2015-04-01 | 102.29 |
| 2015-03-31 | 101.68 |
| 2015-03-30 | 102.29 |
| 2015-03-27 | 100.87 |
| 2015-03-26 | 100.06 |
| 2015-03-25 | 100.26 |
| 2015-03-24 | 102.29 |
| 2015-03-23 | 102.29 |
| 2015-03-20 | 103.50 |
| 2015-03-19 | 104.71 |
| 2015-03-18 | 112.80 |
| 2015-03-17 | 114.42 |
| 2015-03-16 | 119.28 |
| 2015-03-13 | 102.29 |
| 2015-03-12 | 98.24 |
| 2015-03-11 | 98.64 |
| 2015-03-10 | 98.24 |
| 2015-03-09 | 95.21 |
| 2015-03-06 | 96.82 |
| 2015-03-05 | 99.05 |
| 2015-03-04 | 100.06 |
| 2015-03-03 | 105.52 |
| 2015-03-02 | 89.54 |
| 2015-02-27 | 85.29 |
| 2015-02-26 | 78.42 |
| 2015-02-25 | 78.01 |
| 2015-02-24 | 77.20 |
| 2015-02-23 | 77.20 |
| 2015-02-18 | 76.80 |
| 2015-02-17 | 78.01 |
| 2015-02-16 | 78.62 |
| 2015-02-13 | 77.40 |
| 2015-02-12 | 78.21 |
| 2015-02-11 | 77.61 |
| 2015-02-10 | 77.40 |
| 2015-02-09 | 78.01 |
| 2015-02-06 | 78.01 |
| 2015-02-05 | 79.02 |
| 2015-02-04 | 80.03 |
| 2015-02-03 | 77.61 |
| 2015-02-02 | 76.39 |
| 2015-01-30 | 76.60 |
| 2015-01-29 | 75.99 |
| 2015-01-28 | 74.77 |
| 2015-01-27 | 74.98 |
| 2015-01-26 | 74.17 |
| 2015-01-23 | 71.54 |
| 2015-01-22 | 71.94 |
| 2015-01-21 | 70.73 |
| 2015-01-20 | 69.52 |
| 2015-01-19 | 69.52 |
| 2015-01-16 | 69.72 |
| 2015-01-15 | 69.92 |
| 2015-01-14 | 70.32 |
| 2015-01-13 | 70.32 |
| 2015-01-12 | 70.93 |
| 2015-01-09 | 69.31 |
| 2015-01-08 | 69.92 |
| 2015-01-07 | 69.92 |
| 2015-01-06 | 69.52 |
| 2015-01-05 | 71.74 |
| 2015-01-02 | 71.94 |
| 2014-12-31 | 70.73 |
| 2014-12-30 | 70.73 |
| 2014-12-29 | 70.73 |
| 2014-12-24 | 71.34 |
| 2014-12-23 | 72.75 |
| 2014-12-22 | 72.75 |
| 2014-12-19 | 71.94 |
| 2014-12-18 | 72.95 |
| 2014-12-17 | 70.73 |
| 2014-12-16 | 71.74 |
| 2014-12-15 | 73.36 |
| 2014-12-12 | 73.36 |
| 2014-12-11 | 73.56 |
| 2014-12-10 | 72.55 |
| 2014-12-09 | 71.74 |
| 2014-12-08 | 72.55 |
| 2014-12-05 | 73.16 |
| 2014-12-04 | 74.37 |
| 2014-12-03 | 74.37 |
| 2014-12-02 | 76.19 |
| 2014-12-01 | 75.99 |
| 2014-11-28 | 79.22 |
| 2014-11-27 | 78.62 |
| 2014-11-26 | 78.82 |
| 2014-11-25 | 79.43 |
| 2014-11-24 | 78.82 |
| 2014-11-21 | 78.62 |
| 2014-11-20 | 78.01 |
| 2014-11-19 | 78.62 |
| 2014-11-18 | 79.02 |
| 2014-11-17 | 78.62 |
| 2014-11-14 | 77.00 |
| 2014-11-13 | 76.39 |
| 2014-11-12 | 77.61 |
| 2014-11-11 | 79.43 |
| 2014-11-10 | 79.83 |
| 2014-11-07 | 79.63 |
| 2014-11-06 | 78.01 |
| 2014-11-05 | 79.02 |
| 2014-11-04 | 78.42 |
| 2014-11-03 | 79.83 |
| 2014-10-31 | 79.63 |
| 2014-10-30 | 78.01 |
| 2014-10-29 | 73.16 |
| 2014-10-28 | 70.93 |
| 2014-10-27 | 70.93 |
| 2014-10-24 | 71.13 |
| 2014-10-23 | 67.90 |
| 2014-10-22 | 67.90 |
| 2014-10-21 | 64.05 |
| 2014-10-20 | 63.24 |
| 2014-10-17 | 63.85 |
| 2014-10-16 | 62.84 |
| 2014-10-15 | 65.06 |
| 2014-10-14 | 64.26 |
| 2014-10-13 | 64.66 |
| 2014-10-10 | 63.65 |
| 2014-10-09 | 64.05 |
| 2014-10-08 | 61.42 |
| 2014-10-07 | 62.84 |
| 2014-10-06 | 60.21 |
| 2014-10-03 | 58.39 |
| 2014-09-30 | 60.61 |
| 2014-09-29 | 61.63 |
| 2014-09-26 | 63.65 |
| 2014-09-25 | 65.27 |
| 2014-09-24 | 62.64 |
| 2014-09-23 | 62.64 |
| 2014-09-22 | 62.64 |
| 2014-09-19 | 63.85 |
| 2014-09-18 | 63.45 |
| 2014-09-17 | 62.84 |
| 2014-09-16 | 63.85 |
| 2014-09-15 | 64.46 |
| 2014-09-12 | 67.09 |
| 2014-09-11 | 70.12 |
| 2014-09-10 | 68.50 |
| 2014-09-08 | 67.96 |
| 2014-09-05 | 67.96 |
| 2014-09-04 | 66.52 |
| 2014-09-03 | 66.16 |
| 2014-09-02 | 65.61 |
| 2014-09-01 | 65.79 |
| 2014-08-29 | 63.27 |
| 2014-08-28 | 62.72 |
| 2014-08-27 | 64.35 |
| 2014-08-26 | 62.54 |
| 2014-08-25 | 60.74 |
| 2014-08-22 | 46.65 |
| 2014-08-21 | 47.01 |
| 2014-08-20 | 46.11 |
| 2014-08-19 | 45.57 |
| 2014-08-18 | 45.03 |
| 2014-08-15 | 45.93 |
| 2014-08-14 | 46.65 |
| 2014-08-13 | 47.19 |
| 2014-08-12 | 46.83 |
| 2014-08-11 | 47.19 |
| 2014-08-08 | 46.29 |
| 2014-08-07 | 46.11 |
| 2014-08-06 | 46.29 |
| 2014-08-05 | 46.29 |
| 2014-08-04 | 45.93 |
| 2014-08-01 | 45.03 |
| 2014-07-31 | 45.75 |
| 2014-07-30 | 45.75 |
| 2014-07-29 | 44.48 |
| 2014-07-28 | 44.48 |
| 2014-07-25 | 44.30 |
| 2014-07-24 | 44.48 |
| 2014-07-23 | 43.58 |
| 2014-07-22 | 43.58 |
| 2014-07-21 | 42.68 |
| 2014-07-18 | 42.68 |
| 2014-07-17 | 43.22 |
| 2014-07-16 | 42.68 |
| 2014-07-15 | 41.23 |
| 2014-07-14 | 41.59 |
| 2014-07-11 | 41.41 |
| 2014-07-10 | 41.77 |
| 2014-07-09 | 41.77 |
| 2014-07-08 | 41.23 |
| 2014-07-07 | 42.14 |
| 2014-07-04 | 40.15 |
| 2014-07-03 | 39.25 |
| 2014-07-02 | 38.52 |
| 2014-06-30 | 38.16 |
| 2014-06-27 | 38.70 |
| 2014-06-26 | 38.70 |
| 2014-06-25 | 37.62 |
| 2014-06-24 | 37.62 |
| 2014-06-23 | 37.98 |
| 2014-06-20 | 38.34 |
| 2014-06-19 | 38.16 |
| 2014-06-18 | 37.98 |
| 2014-06-17 | 37.80 |
| 2014-06-16 | 38.88 |
| 2014-06-13 | 37.26 |
| 2014-06-12 | 34.55 |
| 2014-06-11 | 35.45 |
| 2014-06-10 | 35.09 |
| 2014-06-09 | 35.09 |
| 2014-06-06 | 34.55 |
| 2014-06-05 | 34.01 |
| 2014-06-04 | 33.29 |
| 2014-06-03 | 33.47 |
| 2014-05-30 | 33.11 |
| 2014-05-29 | 33.65 |
| 2014-05-28 | 34.01 |
| 2014-05-27 | 34.18 |
| 2014-05-26 | 33.66 |
| 2014-05-23 | 33.48 |
| 2014-05-22 | 33.48 |
| 2014-05-21 | 34.88 |
| 2014-05-20 | 34.18 |
| 2014-05-19 | 32.61 |
| 2014-05-16 | 31.74 |
| 2014-05-15 | 31.91 |
| 2014-05-14 | 31.04 |
| 2014-05-13 | 31.04 |
| 2014-05-12 | 31.74 |
| 2014-05-09 | 30.87 |
| 2014-05-08 | 31.57 |
| 2014-05-07 | 31.39 |
| 2014-05-05 | 31.57 |
| 2014-05-02 | 31.39 |
| 2014-04-30 | 31.74 |
| 2014-04-29 | 31.39 |
| 2014-04-28 | 31.74 |
| 2014-04-25 | 30.69 |
| 2014-04-24 | 31.91 |
| 2014-04-23 | 31.91 |
| 2014-04-22 | 31.91 |
| 2014-04-17 | 31.91 |
| 2014-04-16 | 31.91 |
| 2014-04-15 | 31.22 |
| 2014-04-14 | 32.09 |
| 2014-04-11 | 31.39 |
| 2014-04-10 | 31.74 |
| 2014-04-09 | 31.22 |
| 2014-04-08 | 31.04 |
| 2014-04-07 | 30.87 |
| 2014-04-04 | 31.22 |
| 2014-04-03 | 31.39 |
| 2014-04-02 | 31.57 |
| 2014-04-01 | 31.04 |
| 2014-03-31 | 30.52 |
| 2014-03-28 | 30.17 |
| 2014-03-27 | 29.65 |
| 2014-03-26 | 30.87 |
| 2014-03-25 | 30.87 |
| 2014-03-24 | 30.87 |
| 2014-03-21 | 30.52 |
| 2014-03-20 | 30.00 |
| 2014-03-19 | 30.00 |
| 2014-03-18 | 30.00 |
| 2014-03-17 | 29.12 |
| 2014-03-14 | 29.82 |
| 2014-03-13 | 30.00 |
| 2014-03-12 | 30.87 |
| 2014-03-11 | 31.74 |
| 2014-03-10 | 30.17 |
| 2014-03-07 | 31.22 |
| 2014-03-06 | 32.44 |
| 2014-03-05 | 31.91 |
| 2014-03-04 | 31.39 |
| 2014-03-03 | 31.04 |
| 2014-02-28 | 31.74 |
| 2014-02-27 | 33.31 |
| 2014-02-26 | 32.79 |
| 2014-02-25 | 33.48 |
| 2014-02-24 | 34.18 |
| 2014-02-21 | 34.18 |
| 2014-02-20 | 34.88 |
| 2014-02-19 | 35.06 |
| 2014-02-18 | 35.06 |
| 2014-02-17 | 35.23 |
| 2014-02-14 | 35.23 |
| 2014-02-13 | 34.53 |
| 2014-02-12 | 34.18 |
| 2014-02-11 | 34.18 |
| 2014-02-10 | 34.53 |
| 2014-02-07 | 34.53 |
| 2014-02-06 | 33.48 |
| 2014-02-05 | 33.48 |
| 2014-02-04 | 33.48 |
| 2014-01-30 | 33.48 |
| 2014-01-29 | 34.36 |
| 2014-01-28 | 34.36 |
| 2014-01-27 | 36.10 |
| 2014-01-24 | 36.10 |
| 2014-01-23 | 38.72 |
| 2014-01-22 | 38.72 |
| 2014-01-21 | 38.89 |
| 2014-01-20 | 39.42 |
| 2014-01-17 | 38.55 |
| 2014-01-16 | 38.55 |
| 2014-01-15 | 40.46 |
| 2014-01-14 | 40.29 |
| 2014-01-13 | 39.77 |
| 2014-01-10 | 40.81 |
| 2014-01-09 | 40.81 |
| 2014-01-08 | 40.81 |
| 2014-01-07 | 40.99 |
| 2014-01-06 | 40.99 |
| 2014-01-03 | 41.34 |
| 2014-01-02 | 41.69 |
| 2013-12-31 | 41.69 |
| 2013-12-30 | 41.34 |
| 2013-12-27 | 41.34 |
| 2013-12-24 | 42.03 |
| 2013-12-23 | 41.69 |
| 2013-12-20 | 41.51 |
| 2013-12-19 | 41.34 |
| 2013-12-18 | 41.86 |
| 2013-12-17 | 41.86 |
| 2013-12-16 | 41.86 |
| 2013-12-13 | 42.73 |
| 2013-12-12 | 42.38 |
| 2013-12-11 | 42.03 |
| 2013-12-10 | 43.08 |
| 2013-12-09 | 41.69 |
| 2013-12-06 | 43.43 |
| 2013-12-05 | 43.43 |
| 2013-12-04 | 44.30 |
| 2013-12-03 | 43.43 |
| 2013-12-02 | 43.61 |
| 2013-11-29 | 43.08 |
| 2013-11-28 | 43.08 |
| 2013-11-27 | 43.78 |
| 2013-11-26 | 42.38 |
| 2013-11-25 | 42.21 |
| 2013-11-22 | 42.03 |
| 2013-11-21 | 41.69 |
| 2013-11-20 | 42.03 |
| 2013-11-19 | 42.38 |
| 2013-11-18 | 43.08 |
| 2013-11-15 | 42.21 |
| 2013-11-14 | 41.51 |
| 2013-11-13 | 41.16 |
| 2013-11-12 | 41.69 |
| 2013-11-11 | 42.21 |
| 2013-11-08 | 42.21 |
| 2013-11-07 | 41.34 |
| 2013-11-06 | 38.20 |
| 2013-11-05 | 38.02 |
| 2013-11-04 | 37.67 |
| 2013-11-01 | 36.80 |
| 2013-10-31 | 36.10 |
| 2013-10-30 | 36.10 |
| 2013-10-29 | 36.10 |
| 2013-10-28 | 35.58 |
| 2013-10-25 | 35.06 |
| 2013-10-24 | 36.10 |
| 2013-10-23 | 36.63 |
| 2013-10-22 | 37.15 |
| 2013-10-21 | 35.40 |
| 2013-10-18 | 35.75 |
| 2013-10-17 | 35.23 |
| 2013-10-16 | 35.23 |
| 2013-10-15 | 35.23 |
| 2013-10-11 | 35.40 |
| 2013-10-10 | 35.75 |
| 2013-10-09 | 35.23 |
| 2013-10-08 | 35.06 |
| 2013-10-07 | 34.88 |
| 2013-10-04 | 35.23 |
| 2013-10-03 | 35.93 |
| 2013-10-02 | 34.71 |
| 2013-09-30 | 33.48 |
| 2013-09-27 | 34.18 |
| 2013-09-26 | 34.18 |
| 2013-09-25 | 33.48 |
| 2013-09-24 | 33.48 |
| 2013-09-23 | 34.01 |
| 2013-09-19 | 34.01 |
| 2013-09-18 | 32.61 |
| 2013-09-17 | 31.74 |
| 2013-09-16 | 31.57 |
| 2013-09-13 | 31.91 |
| 2013-09-12 | 31.74 |
| 2013-09-11 | 31.57 |
| 2013-09-10 | 32.09 |
| 2013-09-09 | 31.74 |
| 2013-09-06 | 30.88 |
| 2013-09-05 | 30.88 |
| 2013-09-04 | 31.57 |
| 2013-09-03 | 31.91 |
| 2013-09-02 | 30.02 |
| 2013-08-30 | 30.02 |
| 2013-08-29 | 29.50 |
| 2013-08-28 | 29.50 |
| 2013-08-27 | 29.67 |
| 2013-08-26 | 30.53 |
| 2013-08-23 | 29.50 |
| 2013-08-22 | 30.19 |
| 2013-08-21 | 30.19 |
| 2013-08-20 | 30.71 |
| 2013-08-19 | 31.91 |
| 2013-08-16 | 30.88 |
| 2013-08-15 | 32.26 |
| 2013-08-13 | 32.60 |
| 2013-08-12 | 32.60 |
| 2013-08-09 | 31.22 |
| 2013-08-08 | 30.88 |
| 2013-08-07 | 30.88 |
| 2013-08-06 | 32.08 |
| 2013-08-05 | 32.08 |
| 2013-08-02 | 31.57 |
| 2013-08-01 | 31.91 |
| 2013-07-31 | 31.91 |
| 2013-07-30 | 31.91 |
| 2013-07-29 | 31.91 |
| 2013-07-26 | 31.57 |
| 2013-07-25 | 31.91 |
| 2013-07-24 | 32.60 |
| 2013-07-23 | 32.26 |
| 2013-07-22 | 32.26 |
| 2013-07-19 | 32.26 |
| 2013-07-18 | 32.26 |
| 2013-07-17 | 32.26 |
| 2013-07-16 | 32.77 |
| 2013-07-15 | 32.08 |
| 2013-07-12 | 31.74 |
| 2013-07-11 | 32.60 |
| 2013-07-10 | 31.74 |
| 2013-07-09 | 31.74 |
| 2013-07-08 | 31.22 |
| 2013-07-05 | 33.12 |
| 2013-07-04 | 33.46 |
| 2013-07-03 | 31.22 |
| 2013-07-02 | 33.46 |
| 2013-06-28 | 33.29 |
| 2013-06-27 | 31.74 |
| 2013-06-26 | 29.85 |
| 2013-06-25 | 26.92 |
| 2013-06-24 | 30.02 |
| 2013-06-21 | 30.19 |
| 2013-06-20 | 29.50 |
| 2013-06-19 | 30.88 |
| 2013-06-18 | 32.08 |
| 2013-06-17 | 32.08 |
| 2013-06-14 | 31.74 |
| 2013-06-13 | 31.74 |
| 2013-06-11 | 36.39 |
| 2013-06-10 | 36.39 |
| 2013-06-07 | 35.70 |
| 2013-06-06 | 35.70 |
| 2013-06-05 | 36.05 |
| 2013-06-04 | 36.22 |
| 2013-06-03 | 37.42 |
| 2013-05-31 | 36.56 |
| 2013-05-30 | 37.77 |
| 2013-05-29 | 40.87 |
| 2013-05-28 | 40.87 |
| 2013-05-27 | 40.35 |
| 2013-05-24 | 41.38 |
| 2013-05-23 | 40.35 |
| 2013-05-22 | 41.38 |
| 2013-05-21 | 41.72 |
| 2013-05-20 | 42.55 |
| 2013-05-16 | 43.72 |
| 2013-05-15 | 44.56 |
| 2013-05-14 | 43.55 |
| 2013-05-13 | 43.55 |
| 2013-05-10 | 43.05 |
| 2013-05-09 | 43.05 |
| 2013-05-08 | 42.72 |
| 2013-05-07 | 42.22 |
| 2013-05-06 | 42.72 |
| 2013-05-03 | 42.89 |
| 2013-05-02 | 42.22 |
| 2013-04-30 | 42.39 |
| 2013-04-29 | 42.39 |
| 2013-04-26 | 42.89 |
| 2013-04-25 | 42.89 |
| 2013-04-24 | 42.72 |
| 2013-04-23 | 42.72 |
| 2013-04-22 | 41.88 |
| 2013-04-19 | 41.88 |
| 2013-04-18 | 41.05 |
| 2013-04-17 | 41.05 |
| 2013-04-16 | 41.05 |
| 2013-04-15 | 41.05 |
| 2013-04-12 | 42.72 |
| 2013-04-11 | 42.72 |
| 2013-04-10 | 42.72 |
| 2013-04-09 | 41.55 |
| 2013-04-08 | 40.22 |
| 2013-04-05 | 39.88 |
| 2013-04-03 | 42.39 |
| 2013-04-02 | 41.88 |
| 2013-03-28 | 42.22 |
| 2013-03-27 | 43.22 |
| 2013-03-26 | 42.89 |
| 2013-03-25 | 43.22 |
| 2013-03-22 | 43.89 |
| 2013-03-21 | 43.55 |
| 2013-03-20 | 43.05 |
| 2013-03-19 | 42.22 |
| 2013-03-18 | 44.56 |
| 2013-03-15 | 44.39 |
| 2013-03-14 | 45.22 |
| 2013-03-13 | 46.39 |
| 2013-03-12 | 46.73 |
| 2013-03-11 | 46.89 |
| 2013-03-08 | 43.22 |
| 2013-03-07 | 43.05 |
| 2013-03-06 | 43.22 |
| 2013-03-05 | 43.39 |
| 2013-03-04 | 41.22 |
| 2013-03-01 | 44.05 |
| 2013-02-28 | 42.72 |
| 2013-02-27 | 41.88 |
| 2013-02-26 | 40.22 |
| 2013-02-25 | 40.22 |
| 2013-02-22 | 43.22 |
| 2013-02-21 | 42.22 |
| 2013-02-20 | 45.22 |
| 2013-02-19 | 41.38 |
| 2013-02-18 | 42.55 |
| 2013-02-15 | 38.21 |
| 2013-02-14 | 37.71 |
| 2013-02-08 | 36.04 |
| 2013-02-07 | 36.71 |
| 2013-02-06 | 34.87 |
| 2013-02-05 | 34.54 |
| 2013-02-04 | 37.54 |
| 2013-02-01 | 36.88 |
| 2013-01-31 | 34.71 |
| 2013-01-30 | 34.87 |
| 2013-01-29 | 33.71 |
| 2013-01-28 | 33.04 |
| 2013-01-25 | 33.37 |
| 2013-01-24 | 33.20 |
| 2013-01-23 | 31.70 |
| 2013-01-22 | 32.37 |
| 2013-01-21 | 33.37 |
| 2013-01-18 | 31.87 |
| 2013-01-17 | 30.20 |
| 2013-01-16 | 29.53 |
| 2013-01-15 | 30.53 |
| 2013-01-14 | 29.03 |
| 2013-01-11 | 28.86 |
| 2013-01-10 | 29.87 |
| 2013-01-09 | 28.36 |
| 2013-01-08 | 27.70 |
| 2013-01-07 | 27.70 |
| 2013-01-04 | 26.86 |
| 2013-01-03 | 26.86 |
| 2013-01-02 | 26.86 |
| 2012-12-31 | 25.36 |
| 2012-12-28 | 25.36 |
| 2012-12-27 | 26.03 |
| 2012-12-24 | 25.53 |
| 2012-12-21 | 25.53 |
| 2012-12-20 | 24.36 |
| 2012-12-19 | 25.69 |
| 2012-12-18 | 25.53 |
| 2012-12-17 | 25.53 |
| 2012-12-14 | 24.86 |
| 2012-12-13 | 24.52 |
| 2012-12-12 | 25.53 |
| 2012-12-11 | 25.86 |
| 2012-12-10 | 25.19 |
| 2012-12-07 | 25.19 |
| 2012-12-06 | 24.36 |
| 2012-12-05 | 25.03 |
| 2012-12-04 | 24.19 |
| 2012-12-03 | 24.36 |
| 2012-11-30 | 24.36 |
| 2012-11-29 | 24.36 |
| 2012-11-28 | 23.02 |
| 2012-11-27 | 22.52 |
| 2012-11-26 | 22.35 |
| 2012-11-23 | 22.02 |
| 2012-11-22 | 21.69 |
| 2012-11-21 | 21.69 |
| 2012-11-20 | 21.69 |
| 2012-11-19 | 21.19 |
| 2012-11-16 | 21.19 |
| 2012-11-15 | 21.19 |
| 2012-11-14 | 21.19 |
| 2012-11-13 | 21.02 |
| 2012-11-12 | 21.02 |
| 2012-11-09 | 21.02 |
| 2012-11-08 | 21.19 |
| 2012-11-07 | 21.69 |
| 2012-11-06 | 21.69 |
| 2012-11-05 | 21.85 |
| 2012-11-02 | 22.69 |
| 2012-11-01 | 22.69 |
| 2012-10-31 | 22.35 |
| 2012-10-30 | 22.86 |
| 2012-10-29 | 21.02 |
| 2012-10-26 | 23.69 |
| 2012-10-25 | 23.36 |
| 2012-10-24 | 23.52 |
| 2012-10-22 | 23.19 |
| 2012-10-19 | 24.02 |
| 2012-10-18 | 23.52 |
| 2012-10-17 | 23.52 |
| 2012-10-16 | 22.69 |
| 2012-10-15 | 22.69 |
| 2012-10-12 | 22.69 |
| 2012-10-11 | 22.69 |
| 2012-10-10 | 22.35 |
| 2012-10-09 | 22.52 |
| 2012-10-08 | 21.85 |
| 2012-10-05 | 22.19 |
| 2012-10-04 | 22.69 |
| 2012-10-03 | 21.52 |
| 2012-09-28 | 23.52 |
| 2012-09-27 | 23.02 |
| 2012-09-26 | 20.18 |
| 2012-09-25 | 20.18 |
| 2012-09-24 | 20.69 |
| 2012-09-21 | 20.02 |
| 2012-09-20 | 19.02 |
| 2012-09-19 | 19.02 |
| 2012-09-18 | 17.68 |
| 2012-09-17 | 17.68 |
| 2012-09-14 | 17.68 |
| 2012-09-13 | 12.34 |
| 2012-09-12 | 12.67 |
| 2012-09-11 | 11.84 |
| 2012-09-10 | 12.17 |
| 2012-09-07 | 11.84 |
| 2012-09-06 | 10.85 |
| 2012-09-05 | 11.84 |
| 2012-09-04 | 11.84 |
| 2012-09-03 | 12.99 |
| 2012-08-31 | 11.84 |
| 2012-08-30 | 12.00 |
| 2012-08-29 | 12.50 |
| 2012-08-28 | 11.84 |
| 2012-08-27 | 11.67 |
| 2012-08-24 | 11.02 |
| 2012-08-23 | 10.85 |
| 2012-08-22 | 10.85 |
| 2012-08-21 | 10.36 |
| 2012-08-20 | 10.19 |
| 2012-08-17 | 10.19 |
| 2012-08-16 | 9.54 |
| 2012-08-15 | 9.21 |
| 2012-08-14 | 9.21 |
| 2012-08-13 | 9.21 |
| 2012-08-10 | 9.04 |
| 2012-08-09 | 9.86 |
| 2012-08-08 | 8.06 |
| 2012-08-07 | 8.55 |
| 2012-08-06 | 8.55 |
| 2012-08-03 | 8.38 |
| 2012-08-02 | 8.22 |
| 2012-08-01 | 8.71 |
| 2012-07-31 | 8.22 |
| 2012-07-30 | 8.06 |
| 2012-07-27 | 6.08 |
| 2012-07-26 | 5.75 |
| 2012-07-25 | 6.08 |
| 2012-07-24 | 6.08 |
| 2012-07-23 | 6.08 |
| 2012-07-20 | 6.08 |
| 2012-07-19 | 5.75 |
| 2012-07-18 | 5.92 |
| 2012-07-17 | 6.58 |
| 2012-07-16 | 6.90 |
| 2012-07-13 | 5.59 |
| 2012-07-12 | 6.08 |
| 2012-07-11 | 6.90 |
| 2012-07-10 | 6.90 |
| 2012-07-09 | 6.90 |
| 2012-07-06 | 7.73 |
| 2012-07-05 | 7.23 |
| 2012-07-04 | 6.58 |
| 2012-07-03 | 6.58 |
| 2012-06-29 | 5.10 |
| 2012-06-28 | 4.93 |
| 2012-06-27 | 4.93 |
| 2012-06-26 | 4.93 |
| 2012-06-25 | 4.77 |
| 2012-06-22 | 4.93 |
| 2012-06-21 | 5.26 |
| 2012-06-20 | 5.59 |
| 2012-06-19 | 5.26 |
| 2012-06-18 | 5.26 |
| 2012-06-15 | 4.93 |
| 2012-06-14 | 4.93 |
| 2012-06-13 | 4.93 |
| 2012-06-12 | 4.27 |
| 2012-06-11 | 4.60 |
| 2012-06-08 | 4.60 |
| 2012-06-07 | 5.10 |
| 2012-06-06 | 5.26 |
| 2012-06-05 | 5.26 |
| 2012-06-04 | 3.61 |
| 2012-06-01 | 5.26 |
| 2012-05-31 | 5.26 |
| 2012-05-30 | 5.26 |
| 2012-05-29 | 5.59 |
| 2012-05-28 | 5.26 |
| 2012-05-25 | 5.26 |
| 2012-05-24 | 5.26 |
| 2012-05-23 | 5.26 |
| 2012-05-22 | 4.60 |
| 2012-05-21 | 4.27 |
| 2012-05-18 | 2.06 |
| 2012-05-17 | 5.22 |
| 2012-05-16 | 5.22 |
| 2012-05-15 | 6.80 |
| 2012-05-14 | 5.85 |
| 2012-05-11 | 7.12 |
| 2012-05-10 | 6.96 |
| 2012-05-09 | 8.06 |
| 2012-05-08 | 8.06 |
| 2012-05-07 | 8.06 |
| 2012-05-04 | 9.01 |
| 2012-05-03 | 9.01 |
| 2012-05-02 | 8.22 |
| 2012-04-30 | 8.85 |
| 2012-04-27 | 8.85 |
| 2012-04-26 | 7.43 |
| 2012-04-25 | 6.64 |
| 2012-04-24 | 5.85 |
| 2012-04-23 | 5.85 |
| 2012-04-20 | 5.38 |
| 2012-04-19 | 4.90 |
| 2012-04-18 | 5.06 |
| 2012-04-17 | 4.27 |
| 2012-04-16 | 3.80 |
| 2012-04-13 | 3.01 |
| 2012-04-12 | 2.06 |
| 2012-04-11 | 2.69 |
| 2012-04-10 | 2.69 |
| 2012-04-05 | 2.69 |
| 2012-04-03 | 2.69 |
| 2012-04-02 | 2.69 |
| 2012-03-30 | 2.69 |
| 2012-03-29 | 2.69 |
| 2012-03-28 | 2.69 |
| 2012-03-27 | 2.69 |
| 2012-03-26 | 2.22 |
| 2012-03-23 | 2.69 |
| 2012-03-22 | 2.85 |
| 2012-03-21 | 2.85 |
| 2012-03-20 | 3.64 |
| 2012-03-19 | 4.59 |
| 2012-03-16 | 5.06 |
| 2012-03-15 | 4.27 |
| 2012-03-14 | 4.75 |
| 2012-03-13 | 4.27 |
| 2012-03-12 | 2.06 |
| 2012-03-09 | 1.90 |
| 2012-03-08 | 1.90 |
| 2012-03-07 | 1.90 |
| 2012-03-06 | 2.06 |
| 2012-03-05 | 3.48 |
| 2012-03-02 | 3.48 |
| 2012-03-01 | 2.69 |
| 2012-02-29 | 1.90 |
| 2012-02-28 | 1.90 |
| 2012-02-27 | 1.90 |
| 2012-02-24 | 2.38 |
| 2012-02-23 | 1.90 |
| 2012-02-22 | 1.90 |
| 2012-02-21 | 1.90 |
| 2012-02-20 | 1.59 |
| 2012-02-17 | 1.11 |
| 2012-02-16 | -0.15 |
| 2012-02-15 | -0.15 |
| 2012-02-14 | -1.26 |
| 2012-02-13 | -2.05 |
| 2012-02-10 | -1.26 |
| 2012-02-09 | -1.26 |
| 2012-02-08 | -1.26 |
| 2012-02-07 | -1.26 |
| 2012-02-06 | -1.26 |
| 2012-02-03 | -1.26 |
| 2012-02-02 | -1.26 |
| 2012-02-01 | -2.20 |
| 2012-01-31 | -1.73 |
| 2012-01-30 | -3.15 |
| 2012-01-27 | -2.05 |
| 2012-01-26 | -2.84 |
| 2012-01-20 | -3.31 |
| 2012-01-19 | -2.05 |
| 2012-01-18 | -2.84 |
| 2012-01-17 | -2.99 |
| 2012-01-16 | -3.63 |
| 2012-01-13 | -3.63 |
| 2012-01-12 | -3.94 |
| 2012-01-11 | -3.94 |
| 2012-01-10 | -3.94 |
| 2012-01-09 | -3.94 |
| 2012-01-06 | -3.94 |
| 2012-01-05 | -4.26 |
| 2012-01-04 | -4.73 |
| 2012-01-03 | -4.89 |
| 2011-12-30 | -3.63 |
| 2011-12-29 | -4.42 |
| 2011-12-28 | -4.42 |
| 2011-12-23 | -4.89 |
| 2011-12-22 | -5.68 |
| 2011-12-21 | -7.26 |
| 2011-12-20 | -7.42 |
| 2011-12-19 | -5.84 |
| 2011-12-16 | -5.05 |
| 2011-12-15 | -5.21 |
| 2011-12-14 | -4.89 |
| 2011-12-13 | -5.05 |
| 2011-12-12 | -4.26 |
| 2011-12-09 | -4.42 |
| 2011-12-08 | -3.15 |
| 2011-12-07 | -1.26 |
| 2011-12-06 | -2.84 |
| 2011-12-05 | -2.05 |
| 2011-12-02 | -1.26 |
| 2011-12-01 | -2.36 |
| 2011-11-30 | -4.42 |
| 2011-11-29 | -4.42 |
| 2011-11-28 | -4.42 |
| 2011-11-25 | -4.42 |
| 2011-11-24 | -4.42 |
| 2011-11-23 | -3.63 |
| 2011-11-22 | -3.63 |
| 2011-11-21 | -2.05 |
| 2011-11-18 | -2.05 |
| 2011-11-17 | -2.05 |
| 2011-11-16 | -2.84 |
| 2011-11-15 | -2.84 |
| 2011-11-14 | -3.15 |
| 2011-11-11 | -3.31 |
| 2011-11-10 | -3.31 |
| 2011-11-09 | -2.05 |
| 2011-11-08 | -2.36 |
| 2011-11-07 | -3.63 |
| 2011-11-04 | -2.68 |
| 2011-11-03 | -3.63 |
| 2011-11-02 | -2.99 |
| 2011-11-01 | -3.15 |
| 2011-10-31 | -3.15 |
| 2011-10-28 | -2.36 |
| 2011-10-27 | -3.63 |
| 2011-10-26 | -4.26 |
| 2011-10-25 | -4.42 |
| 2011-10-24 | -4.42 |
| 2011-10-21 | -5.21 |
| 2011-10-20 | -6.47 |
| 2011-10-19 | -5.21 |
| 2011-10-18 | -5.21 |
| 2011-10-17 | -3.63 |
| 2011-10-14 | -3.63 |
| 2011-10-13 | -3.78 |
| 2011-10-12 | -6.79 |
| 2011-10-11 | -7.89 |
| 2011-10-10 | -8.37 |
| 2011-10-07 | -8.37 |
| 2011-10-06 | -9.00 |
| 2011-10-04 | -10.74 |
| 2011-10-03 | -8.37 |
| 2011-09-30 | -3.63 |
| 2011-09-28 | -2.84 |
| 2011-09-27 | -2.84 |
| 2011-09-26 | -6.00 |
| 2011-09-23 | -2.52 |
| 2011-09-22 | -0.47 |
| 2011-09-21 | 0.48 |
| 2011-09-20 | 1.11 |
| 2011-09-19 | 2.69 |
| 2011-09-16 | 3.48 |
| 2011-09-15 | 1.27 |
| 2011-09-14 | 1.11 |
| 2011-09-12 | 1.11 |
| 2011-09-09 | 1.11 |
| 2011-09-08 | 1.11 |
| 2011-09-07 | 1.89 |
| 2011-09-06 | 1.11 |
| 2011-09-05 | 1.11 |
| 2011-09-02 | 1.89 |
| 2011-09-01 | 2.36 |
| 2011-08-31 | 1.58 |
| 2011-08-30 | -0.44 |
| 2011-08-29 | -0.75 |
| 2011-08-26 | -1.22 |
| 2011-08-25 | -0.75 |
| 2011-08-24 | -0.44 |
| 2011-08-23 | 1.11 |
| 2011-08-22 | -0.44 |
| 2011-08-19 | 0.02 |
| 2011-08-18 | 4.22 |
| 2011-08-17 | 4.85 |
| 2011-08-16 | 2.67 |
| 2011-08-15 | 1.11 |
| 2011-08-12 | -0.29 |
| 2011-08-11 | 0.96 |
| 2011-08-10 | -0.13 |
| 2011-08-09 | -0.29 |
| 2011-08-08 | 2.67 |
| 2011-08-05 | 7.34 |
| 2011-08-04 | 10.45 |
| 2011-08-03 | 10.91 |
| 2011-08-02 | 12.31 |
| 2011-08-01 | 12.31 |
| 2011-07-29 | 12.31 |
| 2011-07-28 | 12.00 |
| 2011-07-27 | 12.00 |
| 2011-07-26 | 12.62 |
| 2011-07-25 | 12.62 |
| 2011-07-22 | 12.62 |
| 2011-07-21 | 12.00 |
| 2011-07-20 | 11.69 |
| 2011-07-19 | 11.22 |
| 2011-07-18 | 11.54 |
| 2011-07-15 | 12.78 |
| 2011-07-14 | 11.69 |
| 2011-07-13 | 11.69 |
| 2011-07-12 | 12.16 |
| 2011-07-11 | 13.56 |
| 2011-07-08 | 12.31 |
| 2011-07-07 | 12.47 |
| 2011-07-06 | 12.31 |
| 2011-07-05 | 12.78 |
| 2011-07-04 | 12.94 |
| 2011-06-30 | 12.78 |
| 2011-06-29 | 13.56 |
| 2011-06-28 | 12.62 |
| 2011-06-27 | 12.31 |
| 2011-06-24 | 12.00 |
| 2011-06-23 | 11.85 |
| 2011-06-22 | 12.16 |
| 2011-06-21 | 12.00 |
| 2011-06-20 | 12.00 |
| 2011-06-17 | 12.00 |
| 2011-06-16 | 14.34 |
| 2011-06-15 | 14.34 |
| 2011-06-14 | 12.78 |
| 2011-06-13 | 12.00 |
| 2011-06-10 | 12.78 |
| 2011-06-09 | 11.54 |
| 2011-06-08 | 12.00 |
| 2011-06-07 | 12.78 |
| 2011-06-03 | 12.78 |
| 2011-06-02 | 12.16 |
| 2011-06-01 | 12.62 |
| 2011-05-31 | 12.00 |
| 2011-05-30 | 11.85 |
| 2011-05-27 | 12.31 |
| 2011-05-26 | 11.85 |
| 2011-05-25 | 11.85 |
| 2011-05-24 | 12.00 |
| 2011-05-23 | 11.22 |
| 2011-05-20 | 11.69 |
| 2011-05-19 | 11.85 |
| 2011-05-18 | 12.00 |
| 2011-05-17 | 12.00 |
| 2011-05-16 | 11.38 |
| 2011-05-13 | 12.00 |
| 2011-05-12 | 11.07 |
| 2011-05-11 | 10.14 |
| 2011-05-09 | 10.29 |
| 2011-05-06 | 10.45 |
| 2011-05-05 | 10.91 |
| 2011-05-04 | 11.69 |
| 2011-05-03 | 11.69 |
| 2011-04-29 | 11.38 |
| 2011-04-28 | 10.63 |
| 2011-04-27 | 11.08 |
| 2011-04-26 | 11.08 |
| 2011-04-21 | 11.53 |
| 2011-04-20 | 11.23 |
| 2011-04-19 | 10.93 |
| 2011-04-18 | 11.23 |
| 2011-04-15 | 11.38 |
| 2011-04-14 | 11.53 |
| 2011-04-13 | 11.68 |
| 2011-04-12 | 11.38 |
| 2011-04-11 | 11.08 |
| 2011-04-08 | 11.23 |
| 2011-04-07 | 11.23 |
| 2011-04-06 | 11.98 |
| 2011-04-04 | 9.43 |
| 2011-04-01 | 7.48 |
| 2011-03-31 | 7.33 |
| 2011-03-30 | 7.63 |
| 2011-03-29 | 7.63 |
| 2011-03-28 | 8.53 |
| 2011-03-25 | 9.43 |
| 2011-03-24 | 9.28 |
| 2011-03-23 | 9.28 |
| 2011-03-22 | 9.58 |
| 2011-03-21 | 8.98 |
| 2011-03-18 | 8.83 |
| 2011-03-17 | 8.98 |
| 2011-03-16 | 8.98 |
| 2011-03-15 | 10.33 |
| 2011-03-14 | 12.28 |
| 2011-03-11 | 10.03 |
| 2011-03-10 | 11.08 |
| 2011-03-09 | 11.53 |
| 2011-03-08 | 11.68 |
| 2011-03-07 | 11.38 |
| 2011-03-04 | 11.83 |
| 2011-03-03 | 11.53 |
| 2011-03-02 | 11.53 |
| 2011-03-01 | 11.38 |
| 2011-02-28 | 11.08 |
| 2011-02-25 | 10.78 |
| 2011-02-24 | 9.28 |
| 2011-02-23 | 11.68 |
| 2011-02-22 | 11.68 |
| 2011-02-21 | 13.03 |
| 2011-02-18 | 13.48 |
| 2011-02-17 | 13.18 |
| 2011-02-16 | 13.33 |
| 2011-02-15 | 13.93 |
| 2011-02-14 | 13.93 |
| 2011-02-11 | 13.93 |
| 2011-02-10 | 14.08 |
| 2011-02-09 | 14.08 |
| 2011-02-08 | 14.08 |
| 2011-02-07 | 14.23 |
| 2011-02-02 | 12.73 |
| 2011-02-01 | 12.58 |
| 2011-01-31 | 12.88 |
| 2011-01-28 | 13.18 |
| 2011-01-27 | 14.08 |
| 2011-01-26 | 14.08 |
| 2011-01-25 | 13.33 |
| 2011-01-24 | 12.43 |
| 2011-01-21 | 13.03 |
| 2011-01-20 | 13.03 |
| 2011-01-19 | 13.33 |
| 2011-01-18 | 13.63 |
| 2011-01-17 | 13.63 |
| 2011-01-14 | 13.48 |
| 2011-01-13 | 13.33 |
| 2011-01-12 | 13.78 |
| 2011-01-11 | 13.78 |
| 2011-01-10 | 12.73 |
| 2011-01-07 | 13.03 |
| 2011-01-06 | 13.03 |
| 2011-01-05 | 13.03 |
| 2011-01-04 | 12.88 |
| 2011-01-03 | 12.88 |
| 2010-12-31 | 12.58 |
| 2010-12-30 | 12.58 |
| 2010-12-29 | 12.28 |
| 2010-12-28 | 11.98 |
| 2010-12-24 | 11.98 |
| 2010-12-23 | 12.58 |
| 2010-12-22 | 12.58 |
| 2010-12-21 | 12.58 |
| 2010-12-20 | 12.58 |
| 2010-12-17 | 11.83 |
| 2010-12-16 | 11.68 |
| 2010-12-15 | 12.43 |
| 2010-12-14 | 12.43 |
| 2010-12-13 | 12.58 |
| 2010-12-10 | 12.43 |
| 2010-12-09 | 12.43 |
| 2010-12-08 | 13.33 |
| 2010-12-07 | 12.58 |
| 2010-12-06 | 12.58 |
| 2010-12-03 | 12.58 |
| 2010-12-02 | 12.58 |
| 2010-12-01 | 11.38 |
| 2010-11-30 | 11.08 |
| 2010-11-29 | 12.28 |
| 2010-11-26 | 12.58 |
| 2010-11-25 | 11.23 |
| 2010-11-24 | 11.08 |
| 2010-11-23 | 10.48 |
| 2010-11-22 | 10.48 |
| 2010-11-19 | 12.28 |
| 2010-11-18 | 12.28 |
| 2010-11-17 | 11.83 |
| 2010-11-16 | 12.58 |
| 2010-11-15 | 13.93 |
| 2010-11-12 | 14.08 |
| 2010-11-11 | 14.08 |
| 2010-11-10 | 13.33 |
| 2010-11-09 | 13.48 |
| 2010-11-08 | 13.78 |
| 2010-11-05 | 13.78 |
| 2010-11-04 | 13.33 |
| 2010-11-03 | 13.03 |
| 2010-11-02 | 12.58 |
| 2010-11-01 | 12.58 |
| 2010-10-29 | 13.48 |
| 2010-10-28 | 12.88 |
| 2010-10-27 | 13.03 |
| 2010-10-26 | 13.93 |
| 2010-10-25 | 13.93 |
| 2010-10-22 | 13.93 |
| 2010-10-21 | 14.08 |
| 2010-10-20 | 14.08 |
| 2010-10-19 | 13.63 |
| 2010-10-18 | 12.58 |
| 2010-10-15 | 12.58 |
| 2010-10-14 | 12.58 |
| 2010-10-13 | 12.58 |
| 2010-10-12 | 12.28 |
| 2010-10-11 | 12.28 |
| 2010-10-08 | 12.58 |
| 2010-10-07 | 12.58 |
| 2010-10-06 | 12.58 |
| 2010-10-05 | 11.98 |
| 2010-10-04 | 12.58 |
| 2010-09-30 | 11.68 |
| 2010-09-29 | 12.58 |
| 2010-09-28 | 12.13 |
| 2010-09-27 | 12.58 |
| 2010-09-24 | 11.08 |
| 2010-09-22 | 11.08 |
| 2010-09-21 | 11.08 |
| 2010-09-20 | 11.08 |
| 2010-09-17 | 11.08 |
| 2010-09-16 | 10.93 |
| 2010-09-15 | 11.08 |
| 2010-09-14 | 11.08 |
| 2010-09-13 | 11.38 |
| 2010-09-10 | 9.73 |
| 2010-09-09 | 9.28 |
| 2010-09-08 | 9.28 |
| 2010-09-07 | 9.28 |
| 2010-09-06 | 9.88 |
| 2010-09-03 | 8.84 |
| 2010-09-02 | 10.02 |
| 2010-09-01 | 10.02 |
| 2010-08-31 | 10.17 |
| 2010-08-30 | 8.99 |
| 2010-08-27 | 8.84 |
| 2010-08-26 | 9.43 |
| 2010-08-25 | 8.84 |
| 2010-08-24 | 8.40 |
| 2010-08-23 | 9.14 |
| 2010-08-20 | 9.14 |
| 2010-08-19 | 10.62 |
| 2010-08-18 | 10.47 |
| 2010-08-17 | 10.32 |
| 2010-08-16 | 10.32 |
| 2010-08-13 | 11.06 |
| 2010-08-12 | 10.32 |
| 2010-08-11 | 9.58 |
| 2010-08-10 | 10.32 |
| 2010-08-09 | 10.32 |
| 2010-08-06 | 9.28 |
| 2010-08-05 | 6.92 |
| 2010-08-04 | 6.62 |
| 2010-08-03 | 5.73 |
| 2010-08-02 | 3.66 |
| 2010-07-30 | 2.92 |
| 2010-07-29 | 2.92 |
| 2010-07-28 | 2.18 |
| 2010-07-27 | 2.18 |
| 2010-07-26 | 2.18 |
| 2010-07-23 | 1.73 |
| 2010-07-22 | 0.70 |
| 2010-07-21 | 0.70 |
| 2010-07-20 | 0.40 |
| 2010-07-19 | 0.70 |
| 2010-07-16 | 0.99 |
| 2010-07-15 | 1.14 |
| 2010-07-14 | 2.18 |
| 2010-07-13 | 2.32 |
| 2010-07-12 | 2.18 |
| 2010-07-09 | 1.44 |
| 2010-07-08 | 1.44 |
| 2010-07-07 | -0.04 |
| 2010-07-06 | -0.04 |
| 2010-07-05 | -0.64 |
| 2010-07-02 | -0.34 |
| 2010-06-30 | -0.64 |
| 2010-06-29 | 0.70 |
| 2010-06-28 | 1.14 |
| 2010-06-25 | 1.58 |
| 2010-06-24 | 1.58 |
| 2010-06-23 | 0.10 |
| 2010-06-22 | 0.25 |
| 2010-06-21 | 1.44 |
| 2010-06-18 | 0.25 |
| 2010-06-17 | 0.25 |
| 2010-06-15 | -0.49 |
| 2010-06-14 | -0.79 |
| 2010-06-11 | -1.08 |
| 2010-06-10 | -0.49 |
| 2010-06-09 | -1.38 |
| 2010-06-08 | -2.27 |
| 2010-06-07 | -3.01 |
| 2010-06-04 | -1.82 |
| 2010-06-03 | -1.82 |
| 2010-06-02 | -3.01 |
| 2010-06-01 | -1.97 |
| 2010-05-31 | -1.97 |
| 2010-05-28 | -0.79 |
| 2010-05-27 | -2.12 |
| 2010-05-26 | -5.82 |
| 2010-05-25 | -4.78 |
| 2010-05-24 | -1.67 |
| 2010-05-20 | -4.04 |
| 2010-05-19 | -0.79 |
| 2010-05-18 | -1.08 |
| 2010-05-17 | -0.79 |
| 2010-05-14 | 1.88 |
| 2010-05-13 | 1.44 |
| 2010-05-12 | 0.25 |
| 2010-05-11 | 0.25 |
| 2010-05-10 | -0.34 |
| 2010-05-07 | -0.04 |
| 2010-05-06 | -0.34 |
| 2010-05-05 | 1.29 |
| 2010-05-04 | 5.14 |
| 2010-05-03 | 5.14 |
| 2010-04-30 | 5.43 |
| 2010-04-29 | 5.29 |
| 2010-04-28 | 5.43 |
| 2010-04-27 | 5.58 |
| 2010-04-26 | 5.86 |
| 2010-04-23 | 5.58 |
| 2010-04-22 | 5.43 |
| 2010-04-21 | 4.72 |
| 2010-04-20 | 4.72 |
| 2010-04-19 | 2.86 |
| 2010-04-16 | 3.15 |
| 2010-04-15 | 4.58 |
| 2010-04-14 | 3.58 |
| 2010-04-13 | 2.43 |
| 2010-04-12 | 2.58 |
| 2010-04-09 | 2.58 |
| 2010-04-08 | 3.86 |
| 2010-04-07 | 3.29 |
| 2010-04-01 | 1.72 |
| 2010-03-31 | 1.43 |
| 2010-03-30 | 1.43 |
| 2010-03-29 | 0.72 |
| 2010-03-26 | 0.58 |
| 2010-03-25 | 1.43 |
| 2010-03-24 | 1.72 |
| 2010-03-23 | 1.01 |
| 2010-03-22 | 6.43 |
| 2010-03-19 | 5.01 |
| 2010-03-18 | 3.72 |
| 2010-03-17 | 3.15 |
| 2010-03-16 | -2.42 |
| 2010-03-15 | -4.99 |
| 2010-03-12 | -4.28 |
| 2010-03-11 | -4.42 |
| 2010-03-10 | -4.14 |
| 2010-03-09 | -4.57 |
| 2010-03-08 | -4.28 |
| 2010-03-05 | -5.99 |
| 2010-03-04 | -6.28 |
| 2010-03-03 | -7.71 |
| 2010-03-02 | -7.28 |
| 2010-03-01 | -8.28 |
| 2010-02-26 | -9.42 |
| 2010-02-25 | -7.85 |
| 2010-02-24 | -8.57 |
| 2010-02-23 | -9.00 |
| 2010-02-22 | -9.00 |
| 2010-02-19 | -9.00 |
| 2010-02-18 | -8.71 |
| 2010-02-17 | -9.28 |
| 2010-02-12 | -9.28 |
| 2010-02-11 | -9.28 |
| 2010-02-10 | -9.57 |
| 2010-02-09 | -10.00 |
| 2010-02-08 | -10.00 |
| 2010-02-05 | -10.00 |
| 2010-02-04 | -10.00 |
| 2010-02-03 | -10.00 |
| 2010-02-02 | -11.00 |
| 2010-02-01 | -11.28 |
| 2010-01-29 | -11.28 |
| 2010-01-28 | -11.28 |
| 2010-01-27 | -12.14 |
| 2010-01-26 | -10.71 |
| 2010-01-25 | -10.00 |
| 2010-01-22 | -10.00 |
| 2010-01-21 | -8.42 |
| 2010-01-20 | -6.85 |
| 2010-01-19 | -5.71 |
| 2010-01-18 | -5.71 |
| 2010-01-15 | -5.71 |
| 2010-01-14 | -6.99 |
| 2010-01-13 | -6.99 |
| 2010-01-12 | -5.71 |
| 2010-01-11 | -6.57 |
| 2010-01-08 | -5.71 |
| 2010-01-07 | -7.42 |
| 2010-01-06 | -6.99 |
| 2010-01-05 | -6.85 |
| 2010-01-04 | -6.71 |
| 2009-12-31 | -8.42 |
| 2009-12-30 | -8.42 |
| 2009-12-29 | -7.42 |
| 2009-12-28 | -7.85 |
| 2009-12-24 | -9.00 |
| 2009-12-23 | -9.28 |
| 2009-12-22 | -9.14 |
| 2009-12-21 | -8.28 |
| 2009-12-18 | -9.57 |
| 2009-12-17 | -8.57 |
| 2009-12-16 | -7.42 |
| 2009-12-15 | -6.42 |
| 2009-12-14 | -5.85 |
| 2009-12-11 | -7.14 |
| 2009-12-10 | -7.14 |
| 2009-12-09 | -7.14 |
| 2009-12-08 | -7.14 |
| 2009-12-07 | -8.28 |
| 2009-12-04 | -7.71 |
| 2009-12-03 | -7.14 |
| 2009-12-02 | -8.42 |
| 2009-12-01 | -7.14 |
| 2009-11-30 | -9.85 |
| 2009-11-27 | -10.28 |
| 2009-11-26 | -7.57 |
| 2009-11-25 | -6.85 |
| 2009-11-24 | -5.71 |
| 2009-11-23 | -3.57 |
| 2009-11-20 | -6.57 |
| 2009-11-19 | -6.57 |
| 2009-11-18 | -7.14 |
| 2009-11-17 | -7.85 |
| 2009-11-16 | -8.28 |
| 2009-11-13 | -9.00 |
| 2009-11-12 | -9.00 |
| 2009-11-11 | -9.00 |
| 2009-11-10 | -10.00 |
| 2009-11-09 | -10.85 |
| 2009-11-06 | -11.42 |
| 2009-11-05 | -11.28 |
| 2009-11-04 | -11.28 |
| 2009-11-03 | -10.71 |
| 2009-11-02 | -11.00 |
| 2009-10-30 | -9.85 |
| 2009-10-29 | -11.00 |
| 2009-10-28 | -9.14 |
| 2009-10-27 | -7.85 |
| 2009-10-23 | -8.14 |
| 2009-10-22 | -8.28 |
| 2009-10-21 | -7.71 |
| 2009-10-20 | -7.42 |
| 2009-10-19 | -8.14 |
| 2009-10-16 | -7.85 |
| 2009-10-15 | -8.57 |
| 2009-10-14 | -8.57 |
| 2009-10-13 | -8.57 |
| 2009-10-12 | -8.85 |
| 2009-10-09 | -8.57 |
| 2009-10-08 | -8.85 |
| 2009-10-07 | -8.85 |
| 2009-10-06 | -8.85 |
| 2009-10-05 | -9.14 |
| 2009-10-02 | -9.42 |
| 2009-09-30 | -9.28 |
| 2009-09-29 | -9.28 |
| 2009-09-28 | -9.28 |
| 2009-09-25 | -8.71 |
| 2009-09-24 | -8.85 |
| 2009-09-23 | -8.14 |
| 2009-09-22 | -8.42 |
| 2009-09-21 | -8.42 |
| 2009-09-18 | -8.85 |
| 2009-09-17 | -8.28 |
| 2009-09-16 | -8.85 |
| 2009-09-15 | -9.85 |
| 2009-09-14 | -10.00 |
| 2009-09-11 | -10.14 |
| 2009-09-10 | -10.14 |
| 2009-09-09 | -10.70 |
| 2009-09-08 | -10.00 |
| 2009-09-07 | -10.14 |
| 2009-09-04 | -9.86 |
| 2009-09-03 | -9.86 |
| 2009-09-02 | -10.70 |
| 2009-09-01 | -10.70 |
| 2009-08-31 | -10.70 |
| 2009-08-28 | -9.43 |
| 2009-08-27 | -10.00 |
| 2009-08-26 | -9.86 |
| 2009-08-25 | -12.81 |
| 2009-08-24 | -12.81 |
| 2009-08-21 | -13.65 |
| 2009-08-20 | -14.22 |
| 2009-08-19 | -14.22 |
| 2009-08-18 | -13.51 |
| 2009-08-17 | -13.23 |
| 2009-08-14 | -11.40 |
| 2009-08-13 | -11.68 |
| 2009-08-12 | -11.83 |
| 2009-08-11 | -11.12 |
| 2009-08-10 | -10.70 |
| 2009-08-07 | -12.11 |
| 2009-08-06 | -10.70 |
| 2009-08-05 | -11.26 |
| 2009-08-04 | -10.00 |
| 2009-08-03 | -9.58 |
| 2009-07-31 | -9.58 |
| 2009-07-30 | -13.09 |
| 2009-07-29 | -15.62 |
| 2009-07-28 | -13.93 |
| 2009-07-27 | -14.22 |
| 2009-07-24 | -15.76 |
| 2009-07-23 | -18.44 |
| 2009-07-22 | -19.70 |
| 2009-07-21 | -19.98 |
| 2009-07-20 | -21.95 |
| 2009-07-17 | -26.59 |
| 2009-07-16 | -28.28 |
| 2009-07-15 | -29.12 |
| 2009-07-14 | -29.12 |
| 2009-07-13 | -29.69 |
| 2009-07-10 | -28.98 |
| 2009-07-09 | -30.25 |
| 2009-07-08 | -31.23 |
| 2009-07-07 | -30.95 |
| 2009-07-06 | -30.67 |
| 2009-07-03 | -30.81 |
| 2009-07-02 | -30.53 |
| 2009-06-30 | -30.25 |
| 2009-06-29 | -30.39 |
| 2009-06-26 | -30.39 |
| 2009-06-25 | -31.09 |
| 2009-06-24 | -31.51 |
| 2009-06-23 | -31.94 |
| 2009-06-22 | -31.51 |
| 2009-06-19 | -31.79 |
| 2009-06-18 | -31.94 |
| 2009-06-17 | -32.08 |
| 2009-06-16 | -31.94 |
| 2009-06-15 | -30.95 |
| 2009-06-12 | -29.97 |
| 2009-06-11 | -32.50 |
| 2009-06-10 | -32.78 |
| 2009-06-09 | -33.20 |
| 2009-06-08 | -32.92 |
| 2009-06-05 | -33.76 |
| 2009-06-04 | -33.90 |
| 2009-06-03 | -33.20 |
| 2009-06-02 | -33.90 |
| 2009-06-01 | -32.50 |
| 2009-05-29 | -34.19 |
| 2009-05-27 | -34.47 |
| 2009-05-26 | -36.86 |
| 2009-05-25 | -37.70 |
| 2009-05-22 | -37.56 |
| 2009-05-21 | -38.69 |
| 2009-05-20 | -38.55 |
| 2009-05-19 | -37.70 |
| 2009-05-18 | -40.23 |
| 2009-05-15 | -40.09 |
| 2009-05-14 | -40.65 |
| 2009-05-13 | -39.95 |
| 2009-05-12 | -39.81 |
| 2009-05-11 | -39.25 |
| 2009-05-08 | -38.26 |
| 2009-05-07 | -40.65 |
| 2009-05-06 | -39.95 |
| 2009-05-05 | -40.80 |
| 2009-05-04 | -40.94 |
| 2009-04-30 | -42.34 |
| 2009-04-29 | -42.87 |
| 2009-04-28 | -43.66 |
| 2009-04-27 | -43.93 |
| 2009-04-24 | -42.87 |
| 2009-04-23 | -44.19 |
| 2009-04-22 | -44.46 |
| 2009-04-21 | -44.46 |
| 2009-04-20 | -43.40 |
| 2009-04-17 | -43.93 |
| 2009-04-16 | -44.06 |
| 2009-04-15 | -44.72 |
| 2009-04-14 | -44.33 |
| 2009-04-09 | -45.25 |
| 2009-04-08 | -45.78 |
| 2009-04-07 | -45.12 |
| 2009-04-06 | -44.59 |
| 2009-04-03 | -45.38 |
| 2009-04-02 | -45.65 |
| 2009-04-01 | -46.04 |
| 2009-03-31 | -45.78 |
| 2009-03-30 | -45.91 |
| 2009-03-27 | -45.91 |
| 2009-03-26 | -45.78 |
| 2009-03-25 | -45.78 |
| 2009-03-24 | -45.12 |
| 2009-03-23 | -44.72 |
| 2009-03-20 | -45.52 |
| 2009-03-19 | -45.52 |
| 2009-03-18 | -45.25 |
| 2009-03-17 | -45.25 |
| 2009-03-16 | -45.52 |
| 2009-03-13 | -45.78 |
| 2009-03-12 | -44.85 |
| 2009-03-11 | -45.78 |
| 2009-03-10 | -46.44 |
| 2009-03-09 | -46.44 |
| 2009-03-06 | -45.38 |
| 2009-03-05 | -45.38 |
| 2009-03-04 | -45.38 |
| 2009-03-03 | -45.65 |
| 2009-03-02 | -44.46 |
| 2009-02-27 | -44.46 |
| 2009-02-26 | -44.46 |
| 2009-02-25 | -44.72 |
| 2009-02-24 | -44.99 |
| 2009-02-23 | -44.99 |
| 2009-02-20 | -44.59 |
| 2009-02-19 | -44.06 |
| 2009-02-18 | -44.06 |
| 2009-02-17 | -44.46 |
| 2009-02-16 | -44.46 |
| 2009-02-13 | -44.46 |
| 2009-02-12 | -44.46 |
| 2009-02-11 | -44.06 |
| 2009-02-10 | -43.93 |
| 2009-02-09 | -43.93 |
| 2009-02-06 | -44.33 |
| 2009-02-05 | -44.46 |
| 2009-02-04 | -44.99 |
| 2009-02-03 | -44.99 |
| 2009-02-02 | -44.99 |
| 2009-01-30 | -44.99 |
| 2009-01-29 | -44.99 |
| 2009-01-23 | -44.46 |
| 2009-01-22 | -46.44 |
| 2009-01-21 | -46.44 |
| 2009-01-20 | -46.44 |
| 2009-01-19 | -46.44 |
| 2009-01-16 | -46.31 |
| 2009-01-15 | -46.31 |
| 2009-01-14 | -44.99 |
| 2009-01-13 | -44.99 |
| 2009-01-12 | -44.46 |
| 2009-01-09 | -44.59 |
| 2009-01-08 | -45.38 |
| 2009-01-07 | -43.14 |
| 2009-01-06 | -44.46 |
| 2009-01-05 | -43.80 |
| 2009-01-02 | -44.19 |
| 2008-12-31 | -45.78 |
| 2008-12-30 | -44.85 |
| 2008-12-29 | -45.78 |
| 2008-12-24 | -46.84 |
| 2008-12-23 | -47.10 |
| 2008-12-22 | -46.44 |
| 2008-12-19 | -46.84 |
| 2008-12-18 | -46.18 |
| 2008-12-17 | -46.18 |
| 2008-12-16 | -46.44 |
| 2008-12-15 | -45.78 |
| 2008-12-12 | -46.18 |
| 2008-12-11 | -45.12 |
| 2008-12-10 | -45.78 |
| 2008-12-09 | -46.44 |
| 2008-12-08 | -46.84 |
| 2008-12-05 | -48.29 |
| 2008-12-04 | -48.95 |
| 2008-12-03 | -48.43 |
| 2008-12-02 | -48.95 |
| 2008-12-01 | -47.10 |
| 2008-11-28 | -46.84 |
| 2008-11-27 | -46.97 |
| 2008-11-26 | -46.97 |
| 2008-11-25 | -47.10 |
| 2008-11-24 | -47.50 |
| 2008-11-21 | -46.44 |
| 2008-11-20 | -47.10 |
| 2008-11-19 | -45.12 |
| 2008-11-18 | -46.44 |
| 2008-11-17 | -46.44 |
| 2008-11-14 | -45.12 |
| 2008-11-13 | -45.12 |
| 2008-11-12 | -45.12 |
| 2008-11-11 | -44.72 |
| 2008-11-10 | -44.72 |
| 2008-11-07 | -44.46 |
| 2008-11-06 | -45.38 |
| 2008-11-05 | -43.80 |
| 2008-11-04 | -43.80 |
| 2008-11-03 | -43.80 |
| 2008-10-31 | -45.78 |
| 2008-10-30 | -41.81 |
| 2008-10-29 | -46.44 |
| 2008-10-28 | -46.84 |
| 2008-10-27 | -47.10 |
| 2008-10-24 | -43.14 |
| 2008-10-23 | -40.49 |
| 2008-10-22 | -39.17 |
| 2008-10-21 | -37.85 |
| 2008-10-20 | -34.94 |
| 2008-10-17 | -34.54 |
| 2008-10-16 | -30.44 |
| 2008-10-15 | -30.44 |
| 2008-10-14 | -28.59 |
| 2008-10-13 | -30.57 |
| 2008-10-10 | -34.14 |
| 2008-10-09 | -30.18 |
| 2008-10-08 | -27.93 |
| 2008-10-06 | -22.64 |
| 2008-10-03 | -21.32 |
| 2008-10-02 | -21.98 |
| 2008-09-30 | -20.68 |
| 2008-09-29 | -19.38 |
| 2008-09-26 | -19.38 |
| 2008-09-25 | -19.12 |
| 2008-09-24 | -19.38 |
| 2008-09-23 | -18.73 |
| 2008-09-22 | -18.73 |
| 2008-09-19 | -19.25 |
| 2008-09-18 | -18.08 |
| 2008-09-17 | -12.22 |
| 2008-09-16 | -12.22 |
| 2008-09-12 | -12.22 |
| 2008-09-11 | -12.87 |
| 2008-09-10 | -12.87 |
| 2008-09-09 | -10.92 |
| 2008-09-08 | -9.49 |
| 2008-09-05 | -10.79 |
| 2008-09-04 | -10.14 |
| 2008-09-03 | -9.75 |
| 2008-09-02 | -9.75 |
| 2008-09-01 | -9.49 |
| 2008-08-29 | -9.49 |
| 2008-08-28 | -9.23 |
| 2008-08-27 | -9.23 |
| 2008-08-26 | -9.49 |
| 2008-08-25 | -8.97 |
| 2008-08-21 | -9.23 |
| 2008-08-20 | -9.23 |
| 2008-08-19 | -8.32 |
| 2008-08-18 | -8.45 |
| 2008-08-15 | -7.67 |
| 2008-08-14 | -7.67 |
| 2008-08-13 | -8.84 |
| 2008-08-12 | -7.93 |
| 2008-08-11 | -7.41 |
| 2008-08-08 | -7.41 |
| 2008-08-07 | -7.02 |
| 2008-08-05 | -7.02 |
| 2008-08-04 | -5.72 |
| 2008-08-01 | -6.37 |
| 2008-07-31 | -7.02 |
| 2008-07-30 | -6.37 |
| 2008-07-29 | -6.37 |
| 2008-07-28 | -6.37 |
| 2008-07-25 | -6.24 |
| 2008-07-24 | -6.24 |
| 2008-07-23 | -5.20 |
| 2008-07-22 | -5.72 |
| 2008-07-21 | -6.63 |
| 2008-07-18 | -7.02 |
| 2008-07-17 | -5.59 |
| 2008-07-16 | -7.28 |
| 2008-07-15 | -8.32 |
| 2008-07-14 | -7.41 |
| 2008-07-11 | -6.37 |
| 2008-07-10 | -5.72 |
| 2008-07-09 | -5.98 |
| 2008-07-08 | -6.37 |
| 2008-07-07 | -6.37 |
| 2008-07-04 | -5.98 |
| 2008-07-03 | -7.67 |
| 2008-07-02 | -4.03 |
| 2008-06-30 | -3.77 |
| 2008-06-27 | -2.60 |
| 2008-06-26 | -2.47 |
| 2008-06-25 | -2.47 |
| 2008-06-24 | -2.47 |
| 2008-06-23 | -2.47 |
| 2008-06-20 | -1.69 |
| 2008-06-19 | -1.82 |
| 2008-06-18 | -0.13 |
| 2008-06-17 | -0.13 |
| 2008-06-16 | -0.39 |
| 2008-06-13 | -0.52 |
| 2008-06-12 | 0.13 |
| 2008-06-11 | 2.08 |
| 2008-06-10 | 0.26 |
| 2008-06-06 | 6.24 |
| 2008-06-05 | 5.72 |
| 2008-06-04 | 6.63 |
| 2008-06-03 | -2.21 |
| 2008-06-02 | -2.47 |
| 2008-05-30 | -2.21 |
| 2008-05-29 | -2.99 |
| 2008-05-28 | -3.77 |
| 2008-05-27 | -4.29 |
| 2008-05-26 | -4.29 |
| 2008-05-23 | -3.77 |
| 2008-05-22 | -3.77 |
| 2008-05-21 | -2.47 |
| 2008-05-20 | -2.47 |
| 2008-05-19 | -3.12 |
| 2008-05-16 | -2.99 |
| 2008-05-15 | -2.47 |
| 2008-05-14 | -1.17 |
| 2008-05-13 | -1.17 |
| 2008-05-09 | -1.17 |
| 2008-05-08 | 0.00 |
Copyright & disclaimer, Privacy policy