Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00869 | 2008-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0869 % |
|---|---|
| 2026-05-22 | 227.83 |
| 2026-05-21 | 231.24 |
| 2026-05-20 | 227.83 |
| 2026-05-19 | 227.83 |
| 2026-05-18 | 227.83 |
| 2026-05-15 | 224.41 |
| 2026-05-14 | 227.83 |
| 2026-05-13 | 234.66 |
| 2026-05-12 | 227.83 |
| 2026-05-11 | 224.41 |
| 2026-05-08 | 227.83 |
| 2026-05-07 | 227.83 |
| 2026-05-06 | 234.66 |
| 2026-05-05 | 227.83 |
| 2026-05-04 | 227.83 |
| 2026-04-30 | 217.58 |
| 2026-04-29 | 217.58 |
| 2026-04-28 | 221.00 |
| 2026-04-27 | 221.00 |
| 2026-04-24 | 234.66 |
| 2026-04-23 | 231.24 |
| 2026-04-22 | 227.83 |
| 2026-04-21 | 227.83 |
| 2026-04-20 | 217.58 |
| 2026-04-17 | 217.58 |
| 2026-04-16 | 214.17 |
| 2026-04-15 | 214.17 |
| 2026-04-14 | 221.00 |
| 2026-04-13 | 221.00 |
| 2026-04-10 | 210.75 |
| 2026-04-09 | 207.34 |
| 2026-04-08 | 210.75 |
| 2026-04-02 | 200.51 |
| 2026-04-01 | 193.68 |
| 2026-03-31 | 200.51 |
| 2026-03-30 | 193.68 |
| 2026-03-27 | 193.68 |
| 2026-03-26 | 186.85 |
| 2026-03-25 | 186.85 |
| 2026-03-24 | 173.19 |
| 2026-03-23 | 173.19 |
| 2026-03-20 | 173.19 |
| 2026-03-19 | 173.19 |
| 2026-03-18 | 180.02 |
| 2026-03-17 | 180.02 |
| 2026-03-16 | 180.02 |
| 2026-03-13 | 180.02 |
| 2026-03-12 | 176.60 |
| 2026-03-11 | 176.60 |
| 2026-03-10 | 173.19 |
| 2026-03-09 | 173.19 |
| 2026-03-06 | 173.19 |
| 2026-03-05 | 173.19 |
| 2026-03-04 | 169.77 |
| 2026-03-03 | 173.19 |
| 2026-03-02 | 173.19 |
| 2026-02-27 | 176.60 |
| 2026-02-26 | 169.77 |
| 2026-02-25 | 176.60 |
| 2026-02-24 | 180.02 |
| 2026-02-23 | 176.60 |
| 2026-02-20 | 173.19 |
| 2026-02-16 | 176.60 |
| 2026-02-13 | 176.60 |
| 2026-02-12 | 176.60 |
| 2026-02-11 | 173.19 |
| 2026-02-10 | 173.19 |
| 2026-02-09 | 176.60 |
| 2026-02-06 | 173.19 |
| 2026-02-05 | 173.19 |
| 2026-02-04 | 173.19 |
| 2026-02-03 | 176.60 |
| 2026-02-02 | 173.19 |
| 2026-01-30 | 176.60 |
| 2026-01-29 | 180.02 |
| 2026-01-28 | 180.02 |
| 2026-01-27 | 176.60 |
| 2026-01-26 | 173.19 |
| 2026-01-23 | 173.19 |
| 2026-01-22 | 173.19 |
| 2026-01-21 | 173.19 |
| 2026-01-20 | 173.19 |
| 2026-01-19 | 173.19 |
| 2026-01-16 | 173.19 |
| 2026-01-15 | 173.19 |
| 2026-01-14 | 176.60 |
| 2026-01-13 | 180.02 |
| 2026-01-12 | 173.19 |
| 2026-01-09 | 173.19 |
| 2026-01-08 | 169.77 |
| 2026-01-07 | 173.19 |
| 2026-01-06 | 173.19 |
| 2026-01-05 | 173.19 |
| 2026-01-02 | 173.19 |
| 2025-12-31 | 173.19 |
| 2025-12-30 | 180.02 |
| 2025-12-29 | 186.85 |
| 2025-12-24 | 197.09 |
| 2025-12-23 | 248.31 |
| 2025-12-22 | 248.31 |
| 2025-12-19 | 248.31 |
| 2025-12-18 | 255.14 |
| 2025-12-17 | 248.31 |
| 2025-12-16 | 248.31 |
| 2025-12-15 | 248.31 |
| 2025-12-12 | 248.31 |
| 2025-12-11 | 248.31 |
| 2025-12-10 | 248.31 |
| 2025-12-09 | 248.31 |
| 2025-12-08 | 248.31 |
| 2025-12-05 | 248.31 |
| 2025-12-04 | 255.14 |
| 2025-12-03 | 255.14 |
| 2025-12-02 | 255.14 |
| 2025-12-01 | 255.14 |
| 2025-11-28 | 248.31 |
| 2025-11-27 | 248.31 |
| 2025-11-26 | 255.14 |
| 2025-11-25 | 255.14 |
| 2025-11-24 | 255.14 |
| 2025-11-21 | 255.14 |
| 2025-11-20 | 261.97 |
| 2025-11-19 | 255.14 |
| 2025-11-18 | 261.97 |
| 2025-11-17 | 268.80 |
| 2025-11-14 | 268.80 |
| 2025-11-13 | 268.80 |
| 2025-11-12 | 268.80 |
| 2025-11-11 | 268.80 |
| 2025-11-10 | 268.80 |
| 2025-11-07 | 268.80 |
| 2025-11-06 | 268.80 |
| 2025-11-05 | 275.63 |
| 2025-11-04 | 268.80 |
| 2025-11-03 | 268.80 |
| 2025-10-31 | 268.80 |
| 2025-10-30 | 268.80 |
| 2025-10-28 | 275.63 |
| 2025-10-27 | 275.63 |
| 2025-10-24 | 275.63 |
| 2025-10-23 | 275.63 |
| 2025-10-22 | 275.63 |
| 2025-10-21 | 275.63 |
| 2025-10-20 | 268.80 |
| 2025-10-17 | 268.80 |
| 2025-10-16 | 275.63 |
| 2025-10-15 | 275.63 |
| 2025-10-14 | 275.63 |
| 2025-10-13 | 275.63 |
| 2025-10-10 | 282.46 |
| 2025-10-09 | 275.63 |
| 2025-10-08 | 275.63 |
| 2025-10-06 | 282.46 |
| 2025-10-03 | 282.46 |
| 2025-10-02 | 275.63 |
| 2025-09-30 | 309.78 |
| 2025-09-29 | 309.78 |
| 2025-09-26 | 289.29 |
| 2025-09-25 | 289.29 |
| 2025-09-24 | 296.12 |
| 2025-09-23 | 296.12 |
| 2025-09-22 | 309.78 |
| 2025-09-19 | 309.78 |
| 2025-09-18 | 309.78 |
| 2025-09-17 | 309.78 |
| 2025-09-16 | 309.78 |
| 2025-09-15 | 302.95 |
| 2025-09-12 | 302.95 |
| 2025-09-11 | 309.78 |
| 2025-09-10 | 302.95 |
| 2025-09-09 | 302.95 |
| 2025-09-08 | 302.95 |
| 2025-09-05 | 296.12 |
| 2025-09-04 | 302.95 |
| 2025-09-03 | 296.12 |
| 2025-09-02 | 296.12 |
| 2025-09-01 | 302.95 |
| 2025-08-29 | 296.12 |
| 2025-08-28 | 302.95 |
| 2025-08-27 | 302.95 |
| 2025-08-26 | 296.24 |
| 2025-08-25 | 296.24 |
| 2025-08-22 | 296.24 |
| 2025-08-21 | 296.24 |
| 2025-08-20 | 302.95 |
| 2025-08-19 | 296.24 |
| 2025-08-18 | 302.95 |
| 2025-08-15 | 289.52 |
| 2025-08-14 | 296.24 |
| 2025-08-13 | 296.24 |
| 2025-08-12 | 296.24 |
| 2025-08-11 | 296.24 |
| 2025-08-08 | 289.52 |
| 2025-08-07 | 302.95 |
| 2025-08-06 | 296.24 |
| 2025-08-05 | 296.24 |
| 2025-08-04 | 309.67 |
| 2025-08-01 | 289.52 |
| 2025-07-31 | 289.52 |
| 2025-07-30 | 276.09 |
| 2025-07-29 | 276.09 |
| 2025-07-28 | 276.09 |
| 2025-07-25 | 269.37 |
| 2025-07-24 | 262.66 |
| 2025-07-23 | 262.66 |
| 2025-07-22 | 262.66 |
| 2025-07-21 | 262.66 |
| 2025-07-18 | 269.37 |
| 2025-07-17 | 262.66 |
| 2025-07-16 | 262.66 |
| 2025-07-15 | 269.37 |
| 2025-07-14 | 269.37 |
| 2025-07-11 | 262.66 |
| 2025-07-10 | 262.66 |
| 2025-07-09 | 262.66 |
| 2025-07-08 | 262.66 |
| 2025-07-07 | 262.66 |
| 2025-07-04 | 269.37 |
| 2025-07-03 | 262.66 |
| 2025-07-02 | 269.37 |
| 2025-06-30 | 262.66 |
| 2025-06-27 | 269.37 |
| 2025-06-26 | 269.37 |
| 2025-06-25 | 269.37 |
| 2025-06-24 | 269.37 |
| 2025-06-23 | 269.37 |
| 2025-06-20 | 276.09 |
| 2025-06-19 | 269.37 |
| 2025-06-18 | 276.09 |
| 2025-06-17 | 276.09 |
| 2025-06-16 | 276.09 |
| 2025-06-13 | 276.09 |
| 2025-06-12 | 269.37 |
| 2025-06-11 | 296.24 |
| 2025-06-10 | 255.94 |
| 2025-06-09 | 255.94 |
| 2025-06-06 | 255.94 |
| 2025-06-05 | 255.94 |
| 2025-06-04 | 255.94 |
| 2025-06-03 | 255.94 |
| 2025-06-02 | 262.66 |
| 2025-05-30 | 262.66 |
| 2025-05-29 | 262.66 |
| 2025-05-28 | 262.66 |
| 2025-05-27 | 255.94 |
| 2025-05-26 | 255.94 |
| 2025-05-23 | 255.94 |
| 2025-05-22 | 255.94 |
| 2025-05-21 | 262.66 |
| 2025-05-20 | 262.66 |
| 2025-05-19 | 255.94 |
| 2025-05-16 | 255.94 |
| 2025-05-15 | 255.94 |
| 2025-05-14 | 255.94 |
| 2025-05-13 | 255.94 |
| 2025-05-12 | 255.94 |
| 2025-05-09 | 249.23 |
| 2025-05-08 | 242.51 |
| 2025-05-07 | 255.94 |
| 2025-05-06 | 249.23 |
| 2025-05-02 | 249.23 |
| 2025-04-30 | 255.94 |
| 2025-04-29 | 249.23 |
| 2025-04-28 | 249.23 |
| 2025-04-25 | 255.94 |
| 2025-04-24 | 255.94 |
| 2025-04-23 | 262.66 |
| 2025-04-22 | 262.66 |
| 2025-04-17 | 262.66 |
| 2025-04-16 | 262.66 |
| 2025-04-15 | 262.66 |
| 2025-04-14 | 262.66 |
| 2025-04-11 | 269.37 |
| 2025-04-10 | 255.94 |
| 2025-04-09 | 249.23 |
| 2025-04-08 | 269.37 |
| 2025-04-07 | 242.51 |
| 2025-04-03 | 282.80 |
| 2025-04-02 | 296.24 |
| 2025-04-01 | 289.52 |
| 2025-03-31 | 295.61 |
| 2025-03-28 | 283.43 |
| 2025-03-27 | 289.52 |
| 2025-03-26 | 295.61 |
| 2025-03-25 | 295.61 |
| 2025-03-24 | 295.61 |
| 2025-03-21 | 301.69 |
| 2025-03-20 | 301.69 |
| 2025-03-19 | 295.61 |
| 2025-03-18 | 289.52 |
| 2025-03-17 | 295.61 |
| 2025-03-14 | 271.26 |
| 2025-03-13 | 271.26 |
| 2025-03-12 | 271.26 |
| 2025-03-11 | 265.18 |
| 2025-03-10 | 265.18 |
| 2025-03-07 | 271.26 |
| 2025-03-06 | 271.26 |
| 2025-03-05 | 277.35 |
| 2025-03-04 | 271.26 |
| 2025-03-03 | 283.43 |
| 2025-02-28 | 253.00 |
| 2025-02-27 | 253.00 |
| 2025-02-26 | 253.00 |
| 2025-02-25 | 259.09 |
| 2025-02-24 | 259.09 |
| 2025-02-21 | 259.09 |
| 2025-02-20 | 259.09 |
| 2025-02-19 | 253.00 |
| 2025-02-18 | 253.00 |
| 2025-02-17 | 253.00 |
| 2025-02-14 | 253.00 |
| 2025-02-13 | 253.00 |
| 2025-02-12 | 253.00 |
| 2025-02-11 | 253.00 |
| 2025-02-10 | 253.00 |
| 2025-02-07 | 259.09 |
| 2025-02-06 | 265.18 |
| 2025-02-05 | 265.18 |
| 2025-02-04 | 271.26 |
| 2025-02-03 | 271.26 |
| 2025-01-28 | 271.26 |
| 2025-01-27 | 271.26 |
| 2025-01-24 | 265.18 |
| 2025-01-23 | 271.26 |
| 2025-01-22 | 271.26 |
| 2025-01-21 | 271.26 |
| 2025-01-20 | 277.35 |
| 2025-01-17 | 271.26 |
| 2025-01-16 | 271.26 |
| 2025-01-15 | 265.18 |
| 2025-01-14 | 271.26 |
| 2025-01-13 | 271.26 |
| 2025-01-10 | 271.26 |
| 2025-01-09 | 265.18 |
| 2025-01-08 | 271.26 |
| 2025-01-07 | 277.35 |
| 2025-01-06 | 277.35 |
| 2025-01-03 | 271.26 |
| 2025-01-02 | 277.35 |
| 2024-12-31 | 277.35 |
| 2024-12-30 | 277.35 |
| 2024-12-27 | 283.43 |
| 2024-12-24 | 283.43 |
| 2024-12-23 | 289.52 |
| 2024-12-20 | 283.43 |
| 2024-12-19 | 277.35 |
| 2024-12-18 | 283.43 |
| 2024-12-17 | 283.43 |
| 2024-12-16 | 283.43 |
| 2024-12-13 | 283.43 |
| 2024-12-12 | 277.35 |
| 2024-12-11 | 277.35 |
| 2024-12-10 | 277.35 |
| 2024-12-09 | 271.26 |
| 2024-12-06 | 271.26 |
| 2024-12-05 | 271.26 |
| 2024-12-04 | 271.26 |
| 2024-12-03 | 271.26 |
| 2024-12-02 | 277.35 |
| 2024-11-29 | 271.26 |
| 2024-11-28 | 271.26 |
| 2024-11-27 | 277.35 |
| 2024-11-26 | 277.35 |
| 2024-11-25 | 271.26 |
| 2024-11-22 | 277.35 |
| 2024-11-21 | 289.52 |
| 2024-11-20 | 289.52 |
| 2024-11-19 | 289.52 |
| 2024-11-18 | 289.52 |
| 2024-11-15 | 289.52 |
| 2024-11-14 | 295.61 |
| 2024-11-13 | 295.61 |
| 2024-11-12 | 295.61 |
| 2024-11-11 | 295.61 |
| 2024-11-08 | 301.69 |
| 2024-11-07 | 307.78 |
| 2024-11-06 | 319.95 |
| 2024-11-05 | 326.04 |
| 2024-11-04 | 326.04 |
| 2024-11-01 | 332.12 |
| 2024-10-31 | 326.04 |
| 2024-10-30 | 319.95 |
| 2024-10-29 | 319.95 |
| 2024-10-28 | 319.95 |
| 2024-10-25 | 326.04 |
| 2024-10-24 | 319.95 |
| 2024-10-23 | 319.95 |
| 2024-10-22 | 319.95 |
| 2024-10-21 | 319.95 |
| 2024-10-18 | 326.04 |
| 2024-10-17 | 319.95 |
| 2024-10-16 | 319.95 |
| 2024-10-15 | 313.87 |
| 2024-10-14 | 313.87 |
| 2024-10-10 | 307.78 |
| 2024-10-09 | 307.78 |
| 2024-10-08 | 307.78 |
| 2024-10-07 | 313.87 |
| 2024-10-04 | 313.87 |
| 2024-10-03 | 301.69 |
| 2024-10-02 | 295.61 |
| 2024-09-30 | 295.61 |
| 2024-09-27 | 289.52 |
| 2024-09-26 | 289.52 |
| 2024-09-25 | 295.61 |
| 2024-09-24 | 289.52 |
| 2024-09-23 | 283.43 |
| 2024-09-20 | 283.43 |
| 2024-09-19 | 289.52 |
| 2024-09-17 | 283.43 |
| 2024-09-16 | 283.43 |
| 2024-09-13 | 283.43 |
| 2024-09-12 | 283.43 |
| 2024-09-11 | 289.52 |
| 2024-09-10 | 277.35 |
| 2024-09-09 | 283.43 |
| 2024-09-05 | 283.43 |
| 2024-09-04 | 271.26 |
| 2024-09-03 | 271.26 |
| 2024-09-02 | 277.15 |
| 2024-08-30 | 277.15 |
| 2024-08-29 | 277.15 |
| 2024-08-28 | 271.26 |
| 2024-08-27 | 253.58 |
| 2024-08-26 | 253.58 |
| 2024-08-23 | 271.26 |
| 2024-08-22 | 277.15 |
| 2024-08-21 | 265.37 |
| 2024-08-20 | 271.26 |
| 2024-08-19 | 253.58 |
| 2024-08-16 | 253.58 |
| 2024-08-15 | 247.69 |
| 2024-08-14 | 253.58 |
| 2024-08-13 | 253.58 |
| 2024-08-12 | 259.48 |
| 2024-08-09 | 259.48 |
| 2024-08-08 | 259.48 |
| 2024-08-07 | 265.37 |
| 2024-08-06 | 247.69 |
| 2024-08-05 | 247.69 |
| 2024-08-02 | 271.26 |
| 2024-08-01 | 271.26 |
| 2024-07-31 | 271.26 |
| 2024-07-30 | 271.26 |
| 2024-07-29 | 277.15 |
| 2024-07-26 | 271.26 |
| 2024-07-25 | 277.15 |
| 2024-07-24 | 283.05 |
| 2024-07-23 | 283.05 |
| 2024-07-22 | 283.05 |
| 2024-07-19 | 288.94 |
| 2024-07-18 | 288.94 |
| 2024-07-17 | 288.94 |
| 2024-07-16 | 294.83 |
| 2024-07-15 | 283.05 |
| 2024-07-12 | 283.05 |
| 2024-07-11 | 288.94 |
| 2024-07-10 | 288.94 |
| 2024-07-09 | 283.05 |
| 2024-07-08 | 283.05 |
| 2024-07-05 | 283.05 |
| 2024-07-04 | 283.05 |
| 2024-07-03 | 288.94 |
| 2024-07-02 | 283.05 |
| 2024-06-28 | 294.83 |
| 2024-06-27 | 288.94 |
| 2024-06-26 | 288.94 |
| 2024-06-25 | 288.94 |
| 2024-06-24 | 288.94 |
| 2024-06-21 | 294.83 |
| 2024-06-20 | 288.94 |
| 2024-06-19 | 300.73 |
| 2024-06-18 | 288.94 |
| 2024-06-17 | 300.73 |
| 2024-06-14 | 300.73 |
| 2024-06-13 | 300.73 |
| 2024-06-12 | 300.73 |
| 2024-06-11 | 300.73 |
| 2024-06-07 | 306.62 |
| 2024-06-06 | 306.62 |
| 2024-06-05 | 306.62 |
| 2024-06-04 | 312.51 |
| 2024-06-03 | 312.51 |
| 2024-05-31 | 318.41 |
| 2024-05-30 | 330.19 |
| 2024-05-29 | 324.30 |
| 2024-05-28 | 336.09 |
| 2024-05-27 | 306.62 |
| 2024-05-24 | 294.83 |
| 2024-05-23 | 294.83 |
| 2024-05-22 | 294.83 |
| 2024-05-21 | 294.83 |
| 2024-05-20 | 300.73 |
| 2024-05-17 | 306.62 |
| 2024-05-16 | 300.73 |
| 2024-05-14 | 277.15 |
| 2024-05-13 | 277.15 |
| 2024-05-10 | 271.26 |
| 2024-05-09 | 265.37 |
| 2024-05-08 | 271.26 |
| 2024-05-07 | 247.69 |
| 2024-05-06 | 247.69 |
| 2024-05-03 | 247.69 |
| 2024-05-02 | 247.69 |
| 2024-04-30 | 247.69 |
| 2024-04-29 | 253.58 |
| 2024-04-26 | 265.37 |
| 2024-04-25 | 247.69 |
| 2024-04-24 | 259.48 |
| 2024-04-23 | 253.58 |
| 2024-04-22 | 259.48 |
| 2024-04-19 | 265.37 |
| 2024-04-18 | 271.26 |
| 2024-04-17 | 277.15 |
| 2024-04-16 | 259.48 |
| 2024-04-15 | 253.58 |
| 2024-04-12 | 271.26 |
| 2024-04-11 | 259.48 |
| 2024-04-10 | 259.48 |
| 2024-04-09 | 259.48 |
| 2024-04-08 | 259.48 |
| 2024-04-05 | 277.15 |
| 2024-04-03 | 265.37 |
| 2024-04-02 | 259.48 |
| 2024-03-28 | 270.21 |
| 2024-03-27 | 275.57 |
| 2024-03-26 | 275.57 |
| 2024-03-25 | 280.94 |
| 2024-03-22 | 280.94 |
| 2024-03-21 | 280.94 |
| 2024-03-20 | 286.30 |
| 2024-03-19 | 297.03 |
| 2024-03-18 | 313.13 |
| 2024-03-15 | 334.59 |
| 2024-03-14 | 345.32 |
| 2024-03-13 | 345.32 |
| 2024-03-12 | 345.32 |
| 2024-03-11 | 350.69 |
| 2024-03-08 | 345.32 |
| 2024-03-07 | 339.96 |
| 2024-03-06 | 339.96 |
| 2024-03-05 | 339.96 |
| 2024-03-04 | 339.96 |
| 2024-03-01 | 323.86 |
| 2024-02-29 | 329.22 |
| 2024-02-28 | 318.49 |
| 2024-02-27 | 313.13 |
| 2024-02-26 | 307.76 |
| 2024-02-23 | 307.76 |
| 2024-02-22 | 291.67 |
| 2024-02-21 | 286.30 |
| 2024-02-20 | 291.67 |
| 2024-02-19 | 286.30 |
| 2024-02-16 | 291.67 |
| 2024-02-15 | 286.30 |
| 2024-02-14 | 280.94 |
| 2024-02-09 | 286.30 |
| 2024-02-08 | 275.57 |
| 2024-02-07 | 275.57 |
| 2024-02-06 | 264.84 |
| 2024-02-05 | 264.84 |
| 2024-02-02 | 264.84 |
| 2024-02-01 | 254.11 |
| 2024-01-31 | 254.11 |
| 2024-01-30 | 264.84 |
| 2024-01-29 | 264.84 |
| 2024-01-26 | 264.84 |
| 2024-01-25 | 264.84 |
| 2024-01-24 | 254.11 |
| 2024-01-23 | 248.75 |
| 2024-01-22 | 254.11 |
| 2024-01-19 | 259.48 |
| 2024-01-18 | 254.11 |
| 2024-01-17 | 254.11 |
| 2024-01-16 | 270.21 |
| 2024-01-15 | 275.57 |
| 2024-01-12 | 270.21 |
| 2024-01-11 | 264.84 |
| 2024-01-10 | 275.57 |
| 2024-01-09 | 280.94 |
| 2024-01-08 | 270.21 |
| 2024-01-05 | 275.57 |
| 2024-01-04 | 270.21 |
| 2024-01-03 | 275.57 |
| 2024-01-02 | 264.84 |
| 2023-12-29 | 280.94 |
| 2023-12-28 | 280.94 |
| 2023-12-27 | 280.94 |
| 2023-12-22 | 275.57 |
| 2023-12-21 | 280.94 |
| 2023-12-20 | 280.94 |
| 2023-12-19 | 254.11 |
| 2023-12-18 | 264.84 |
| 2023-12-15 | 280.94 |
| 2023-12-14 | 270.21 |
| 2023-12-13 | 270.21 |
| 2023-12-12 | 264.84 |
| 2023-12-11 | 254.11 |
| 2023-12-08 | 243.38 |
| 2023-12-07 | 243.38 |
| 2023-12-06 | 243.38 |
| 2023-12-05 | 243.38 |
| 2023-12-04 | 264.84 |
| 2023-12-01 | 264.84 |
| 2023-11-30 | 270.21 |
| 2023-11-29 | 270.21 |
| 2023-11-28 | 254.11 |
| 2023-11-27 | 248.75 |
| 2023-11-24 | 259.48 |
| 2023-11-23 | 259.48 |
| 2023-11-22 | 264.84 |
| 2023-11-21 | 259.48 |
| 2023-11-20 | 280.94 |
| 2023-11-17 | 280.94 |
| 2023-11-16 | 280.94 |
| 2023-11-15 | 280.94 |
| 2023-11-14 | 280.94 |
| 2023-11-13 | 286.30 |
| 2023-11-10 | 286.30 |
| 2023-11-09 | 280.94 |
| 2023-11-08 | 286.30 |
| 2023-11-07 | 297.03 |
| 2023-11-06 | 297.03 |
| 2023-11-03 | 291.67 |
| 2023-11-02 | 286.30 |
| 2023-11-01 | 286.30 |
| 2023-10-31 | 291.67 |
| 2023-10-30 | 280.94 |
| 2023-10-27 | 286.30 |
| 2023-10-26 | 286.30 |
| 2023-10-25 | 297.03 |
| 2023-10-24 | 297.03 |
| 2023-10-20 | 297.03 |
| 2023-10-19 | 302.40 |
| 2023-10-18 | 302.40 |
| 2023-10-17 | 307.76 |
| 2023-10-16 | 313.13 |
| 2023-10-13 | 307.76 |
| 2023-10-12 | 307.76 |
| 2023-10-11 | 307.76 |
| 2023-10-10 | 318.49 |
| 2023-10-09 | 318.49 |
| 2023-10-06 | 318.49 |
| 2023-10-05 | 313.13 |
| 2023-10-04 | 313.13 |
| 2023-10-03 | 313.13 |
| 2023-09-29 | 323.86 |
| 2023-09-28 | 307.76 |
| 2023-09-27 | 307.76 |
| 2023-09-26 | 318.49 |
| 2023-09-25 | 318.49 |
| 2023-09-22 | 318.49 |
| 2023-09-21 | 307.76 |
| 2023-09-20 | 323.86 |
| 2023-09-19 | 307.76 |
| 2023-09-18 | 313.13 |
| 2023-09-15 | 318.49 |
| 2023-09-14 | 323.86 |
| 2023-09-13 | 329.22 |
| 2023-09-12 | 329.22 |
| 2023-09-11 | 329.22 |
| 2023-09-07 | 307.76 |
| 2023-09-06 | 291.67 |
| 2023-09-05 | 286.45 |
| 2023-09-04 | 296.89 |
| 2023-08-31 | 296.89 |
| 2023-08-30 | 302.11 |
| 2023-08-29 | 307.33 |
| 2023-08-28 | 317.78 |
| 2023-08-25 | 333.45 |
| 2023-08-24 | 333.45 |
| 2023-08-23 | 338.67 |
| 2023-08-22 | 333.45 |
| 2023-08-21 | 317.78 |
| 2023-08-18 | 338.67 |
| 2023-08-17 | 349.11 |
| 2023-08-16 | 343.89 |
| 2023-08-15 | 323.00 |
| 2023-08-14 | 323.00 |
| 2023-08-11 | 317.78 |
| 2023-08-10 | 343.89 |
| 2023-08-09 | 343.89 |
| 2023-08-08 | 364.78 |
| 2023-08-07 | 385.67 |
| 2023-08-04 | 380.45 |
| 2023-08-03 | 375.22 |
| 2023-08-02 | 338.67 |
| 2023-08-01 | 328.22 |
| 2023-07-31 | 312.56 |
| 2023-07-28 | 307.33 |
| 2023-07-27 | 307.33 |
| 2023-07-26 | 307.33 |
| 2023-07-25 | 296.89 |
| 2023-07-24 | 302.11 |
| 2023-07-21 | 307.33 |
| 2023-07-20 | 307.33 |
| 2023-07-19 | 307.33 |
| 2023-07-18 | 312.56 |
| 2023-07-14 | 312.56 |
| 2023-07-13 | 312.56 |
| 2023-07-12 | 312.56 |
| 2023-07-11 | 307.33 |
| 2023-07-10 | 302.11 |
| 2023-07-07 | 302.11 |
| 2023-07-06 | 302.11 |
| 2023-07-05 | 312.56 |
| 2023-07-04 | 312.56 |
| 2023-07-03 | 312.56 |
| 2023-06-30 | 317.78 |
| 2023-06-29 | 307.33 |
| 2023-06-28 | 296.89 |
| 2023-06-27 | 291.67 |
| 2023-06-26 | 296.89 |
| 2023-06-23 | 296.89 |
| 2023-06-21 | 296.89 |
| 2023-06-20 | 291.67 |
| 2023-06-19 | 291.67 |
| 2023-06-16 | 296.89 |
| 2023-06-15 | 291.67 |
| 2023-06-14 | 286.45 |
| 2023-06-13 | 296.89 |
| 2023-06-12 | 296.89 |
| 2023-06-09 | 291.67 |
| 2023-06-08 | 296.89 |
| 2023-06-07 | 296.89 |
| 2023-06-06 | 302.11 |
| 2023-06-05 | 302.11 |
| 2023-06-02 | 296.89 |
| 2023-06-01 | 296.89 |
| 2023-05-31 | 296.89 |
| 2023-05-30 | 296.89 |
| 2023-05-29 | 296.89 |
| 2023-05-25 | 307.33 |
| 2023-05-24 | 296.89 |
| 2023-05-23 | 291.67 |
| 2023-05-22 | 291.67 |
| 2023-05-19 | 296.89 |
| 2023-05-18 | 291.67 |
| 2023-05-17 | 291.67 |
| 2023-05-16 | 291.67 |
| 2023-05-15 | 302.11 |
| 2023-05-12 | 291.67 |
| 2023-05-11 | 276.00 |
| 2023-05-10 | 276.00 |
| 2023-05-09 | 270.78 |
| 2023-05-08 | 265.56 |
| 2023-05-05 | 265.56 |
| 2023-05-04 | 270.78 |
| 2023-05-03 | 286.45 |
| 2023-05-02 | 276.00 |
| 2023-04-28 | 229.00 |
| 2023-04-27 | 208.11 |
| 2023-04-26 | 192.45 |
| 2023-04-25 | 197.67 |
| 2023-04-24 | 197.67 |
| 2023-04-21 | 202.89 |
| 2023-04-20 | 202.89 |
| 2023-04-19 | 202.89 |
| 2023-04-18 | 213.33 |
| 2023-04-17 | 208.11 |
| 2023-04-14 | 208.11 |
| 2023-04-13 | 213.33 |
| 2023-04-12 | 213.33 |
| 2023-04-11 | 213.33 |
| 2023-04-06 | 208.11 |
| 2023-04-04 | 202.89 |
| 2023-04-03 | 213.33 |
| 2023-03-31 | 213.33 |
| 2023-03-30 | 218.56 |
| 2023-03-29 | 213.33 |
| 2023-03-28 | 213.33 |
| 2023-03-27 | 208.11 |
| 2023-03-24 | 208.11 |
| 2023-03-23 | 208.11 |
| 2023-03-22 | 202.89 |
| 2023-03-21 | 197.84 |
| 2023-03-20 | 207.94 |
| 2023-03-17 | 207.94 |
| 2023-03-16 | 207.94 |
| 2023-03-15 | 212.99 |
| 2023-03-14 | 212.99 |
| 2023-03-13 | 212.99 |
| 2023-03-10 | 212.99 |
| 2023-03-09 | 207.94 |
| 2023-03-08 | 202.89 |
| 2023-03-07 | 197.84 |
| 2023-03-06 | 182.70 |
| 2023-03-03 | 182.70 |
| 2023-03-02 | 182.70 |
| 2023-03-01 | 182.70 |
| 2023-02-28 | 187.75 |
| 2023-02-27 | 182.70 |
| 2023-02-24 | 187.75 |
| 2023-02-23 | 187.75 |
| 2023-02-22 | 192.79 |
| 2023-02-21 | 182.70 |
| 2023-02-20 | 187.75 |
| 2023-02-17 | 192.79 |
| 2023-02-16 | 192.79 |
| 2023-02-15 | 192.79 |
| 2023-02-14 | 197.84 |
| 2023-02-13 | 202.89 |
| 2023-02-10 | 192.79 |
| 2023-02-09 | 177.65 |
| 2023-02-08 | 172.60 |
| 2023-02-07 | 172.60 |
| 2023-02-06 | 172.60 |
| 2023-02-03 | 172.60 |
| 2023-02-02 | 177.65 |
| 2023-02-01 | 177.65 |
| 2023-01-31 | 172.60 |
| 2023-01-30 | 172.60 |
| 2023-01-27 | 177.65 |
| 2023-01-26 | 187.75 |
| 2023-01-20 | 187.75 |
| 2023-01-19 | 177.65 |
| 2023-01-18 | 177.65 |
| 2023-01-17 | 177.65 |
| 2023-01-16 | 177.65 |
| 2023-01-13 | 172.60 |
| 2023-01-12 | 182.70 |
| 2023-01-11 | 182.70 |
| 2023-01-10 | 192.79 |
| 2023-01-09 | 172.60 |
| 2023-01-06 | 182.70 |
| 2023-01-05 | 182.70 |
| 2023-01-04 | 182.70 |
| 2023-01-03 | 192.79 |
| 2022-12-30 | 207.94 |
| 2022-12-29 | 192.79 |
| 2022-12-28 | 182.70 |
| 2022-12-23 | 177.65 |
| 2022-12-22 | 177.65 |
| 2022-12-21 | 182.70 |
| 2022-12-20 | 182.70 |
| 2022-12-19 | 182.70 |
| 2022-12-16 | 192.79 |
| 2022-12-15 | 197.84 |
| 2022-12-14 | 197.84 |
| 2022-12-13 | 207.94 |
| 2022-12-12 | 207.94 |
| 2022-12-09 | 202.89 |
| 2022-12-08 | 192.79 |
| 2022-12-07 | 192.79 |
| 2022-12-06 | 197.84 |
| 2022-12-05 | 197.84 |
| 2022-12-02 | 197.84 |
| 2022-12-01 | 197.84 |
| 2022-11-30 | 197.84 |
| 2022-11-29 | 177.65 |
| 2022-11-28 | 172.60 |
| 2022-11-25 | 172.60 |
| 2022-11-24 | 167.55 |
| 2022-11-23 | 167.55 |
| 2022-11-22 | 167.55 |
| 2022-11-21 | 167.55 |
| 2022-11-18 | 167.55 |
| 2022-11-17 | 172.60 |
| 2022-11-16 | 172.60 |
| 2022-11-15 | 172.60 |
| 2022-11-14 | 172.60 |
| 2022-11-11 | 177.65 |
| 2022-11-10 | 177.65 |
| 2022-11-09 | 177.65 |
| 2022-11-08 | 182.70 |
| 2022-11-07 | 182.70 |
| 2022-11-04 | 182.70 |
| 2022-11-03 | 182.70 |
| 2022-11-02 | 182.70 |
| 2022-11-01 | 182.70 |
| 2022-10-31 | 192.79 |
| 2022-10-28 | 192.79 |
| 2022-10-27 | 182.70 |
| 2022-10-26 | 177.65 |
| 2022-10-25 | 177.65 |
| 2022-10-24 | 177.65 |
| 2022-10-21 | 182.70 |
| 2022-10-20 | 172.60 |
| 2022-10-19 | 177.65 |
| 2022-10-18 | 177.65 |
| 2022-10-17 | 177.65 |
| 2022-10-14 | 177.65 |
| 2022-10-13 | 182.70 |
| 2022-10-12 | 182.70 |
| 2022-10-11 | 187.75 |
| 2022-10-10 | 197.84 |
| 2022-10-07 | 197.84 |
| 2022-10-06 | 197.84 |
| 2022-10-05 | 202.89 |
| 2022-10-03 | 202.89 |
| 2022-09-30 | 212.99 |
| 2022-09-29 | 197.84 |
| 2022-09-28 | 187.75 |
| 2022-09-27 | 187.75 |
| 2022-09-26 | 182.70 |
| 2022-09-23 | 182.70 |
| 2022-09-22 | 182.70 |
| 2022-09-21 | 182.70 |
| 2022-09-20 | 187.75 |
| 2022-09-19 | 187.75 |
| 2022-09-16 | 187.75 |
| 2022-09-15 | 202.89 |
| 2022-09-14 | 202.89 |
| 2022-09-13 | 202.89 |
| 2022-09-09 | 207.94 |
| 2022-09-08 | 182.70 |
| 2022-09-07 | 182.70 |
| 2022-09-06 | 177.65 |
| 2022-09-05 | 192.79 |
| 2022-09-02 | 192.79 |
| 2022-09-01 | 202.89 |
| 2022-08-31 | 212.99 |
| 2022-08-30 | 202.89 |
| 2022-08-29 | 187.75 |
| 2022-08-26 | 177.65 |
| 2022-08-25 | 182.70 |
| 2022-08-24 | 182.70 |
| 2022-08-23 | 187.75 |
| 2022-08-22 | 197.84 |
| 2022-08-19 | 202.89 |
| 2022-08-18 | 223.08 |
| 2022-08-17 | 223.08 |
| 2022-08-16 | 223.08 |
| 2022-08-15 | 212.99 |
| 2022-08-12 | 192.79 |
| 2022-08-11 | 187.75 |
| 2022-08-10 | 187.75 |
| 2022-08-09 | 197.84 |
| 2022-08-08 | 197.84 |
| 2022-08-05 | 197.84 |
| 2022-08-04 | 187.75 |
| 2022-08-03 | 162.50 |
| 2022-08-02 | 152.41 |
| 2022-08-01 | 147.36 |
| 2022-07-29 | 157.46 |
| 2022-07-28 | 144.84 |
| 2022-07-27 | 144.84 |
| 2022-07-26 | 139.79 |
| 2022-07-25 | 147.36 |
| 2022-07-22 | 147.36 |
| 2022-07-21 | 147.36 |
| 2022-07-20 | 144.84 |
| 2022-07-19 | 147.36 |
| 2022-07-18 | 144.84 |
| 2022-07-15 | 137.26 |
| 2022-07-14 | 129.69 |
| 2022-07-13 | 124.64 |
| 2022-07-12 | 132.22 |
| 2022-07-11 | 139.79 |
| 2022-07-08 | 137.26 |
| 2022-07-07 | 142.31 |
| 2022-07-06 | 139.79 |
| 2022-07-05 | 144.84 |
| 2022-07-04 | 147.36 |
| 2022-06-30 | 147.36 |
| 2022-06-29 | 149.88 |
| 2022-06-28 | 152.41 |
| 2022-06-27 | 149.88 |
| 2022-06-24 | 152.41 |
| 2022-06-23 | 144.84 |
| 2022-06-22 | 144.84 |
| 2022-06-21 | 147.36 |
| 2022-06-20 | 149.88 |
| 2022-06-17 | 149.88 |
| 2022-06-16 | 162.50 |
| 2022-06-15 | 162.50 |
| 2022-06-14 | 162.50 |
| 2022-06-13 | 162.50 |
| 2022-06-10 | 162.50 |
| 2022-06-09 | 162.50 |
| 2022-06-08 | 172.60 |
| 2022-06-07 | 162.50 |
| 2022-06-06 | 162.50 |
| 2022-06-02 | 152.41 |
| 2022-06-01 | 152.41 |
| 2022-05-31 | 152.41 |
| 2022-05-30 | 152.41 |
| 2022-05-27 | 149.88 |
| 2022-05-26 | 142.31 |
| 2022-05-25 | 157.46 |
| 2022-05-24 | 149.88 |
| 2022-05-23 | 149.88 |
| 2022-05-20 | 149.88 |
| 2022-05-19 | 149.88 |
| 2022-05-18 | 142.31 |
| 2022-05-17 | 142.31 |
| 2022-05-16 | 139.79 |
| 2022-05-13 | 142.31 |
| 2022-05-12 | 137.26 |
| 2022-05-11 | 142.31 |
| 2022-05-10 | 142.31 |
| 2022-05-06 | 137.26 |
| 2022-05-05 | 137.26 |
| 2022-05-04 | 139.79 |
| 2022-05-03 | 132.22 |
| 2022-04-29 | 127.17 |
| 2022-04-28 | 124.64 |
| 2022-04-27 | 119.59 |
| 2022-04-26 | 129.69 |
| 2022-04-25 | 134.74 |
| 2022-04-22 | 127.17 |
| 2022-04-21 | 124.64 |
| 2022-04-20 | 127.17 |
| 2022-04-19 | 137.26 |
| 2022-04-14 | 137.26 |
| 2022-04-13 | 137.26 |
| 2022-04-12 | 147.36 |
| 2022-04-11 | 142.31 |
| 2022-04-08 | 137.26 |
| 2022-04-07 | 137.26 |
| 2022-04-06 | 142.31 |
| 2022-04-04 | 134.74 |
| 2022-04-01 | 142.31 |
| 2022-03-31 | 132.22 |
| 2022-03-30 | 137.26 |
| 2022-03-29 | 137.26 |
| 2022-03-28 | 137.26 |
| 2022-03-25 | 137.26 |
| 2022-03-24 | 142.31 |
| 2022-03-23 | 142.31 |
| 2022-03-22 | 139.79 |
| 2022-03-21 | 139.79 |
| 2022-03-18 | 134.74 |
| 2022-03-17 | 134.74 |
| 2022-03-16 | 129.69 |
| 2022-03-15 | 124.86 |
| 2022-03-14 | 139.36 |
| 2022-03-11 | 139.36 |
| 2022-03-10 | 139.36 |
| 2022-03-09 | 132.11 |
| 2022-03-08 | 134.53 |
| 2022-03-07 | 134.53 |
| 2022-03-04 | 134.53 |
| 2022-03-03 | 141.78 |
| 2022-03-02 | 132.11 |
| 2022-03-01 | 129.69 |
| 2022-02-28 | 129.69 |
| 2022-02-25 | 129.69 |
| 2022-02-24 | 129.69 |
| 2022-02-23 | 134.53 |
| 2022-02-22 | 136.94 |
| 2022-02-21 | 136.94 |
| 2022-02-18 | 141.78 |
| 2022-02-17 | 141.78 |
| 2022-02-16 | 139.36 |
| 2022-02-15 | 141.78 |
| 2022-02-14 | 139.36 |
| 2022-02-11 | 139.36 |
| 2022-02-10 | 141.78 |
| 2022-02-09 | 141.78 |
| 2022-02-08 | 141.78 |
| 2022-02-07 | 141.78 |
| 2022-02-04 | 134.53 |
| 2022-01-31 | 134.53 |
| 2022-01-28 | 134.53 |
| 2022-01-27 | 136.94 |
| 2022-01-26 | 134.53 |
| 2022-01-25 | 141.78 |
| 2022-01-24 | 134.53 |
| 2022-01-21 | 141.78 |
| 2022-01-20 | 141.78 |
| 2022-01-19 | 146.62 |
| 2022-01-18 | 141.78 |
| 2022-01-17 | 141.78 |
| 2022-01-14 | 141.78 |
| 2022-01-13 | 141.78 |
| 2022-01-12 | 141.78 |
| 2022-01-11 | 132.11 |
| 2022-01-10 | 141.78 |
| 2022-01-07 | 134.53 |
| 2022-01-06 | 141.78 |
| 2022-01-05 | 146.62 |
| 2022-01-04 | 134.53 |
| 2022-01-03 | 141.78 |
| 2021-12-31 | 141.78 |
| 2021-12-30 | 141.78 |
| 2021-12-29 | 141.78 |
| 2021-12-28 | 146.62 |
| 2021-12-24 | 134.53 |
| 2021-12-23 | 134.53 |
| 2021-12-22 | 132.11 |
| 2021-12-21 | 136.94 |
| 2021-12-20 | 132.11 |
| 2021-12-17 | 136.94 |
| 2021-12-16 | 136.94 |
| 2021-12-15 | 136.94 |
| 2021-12-14 | 141.78 |
| 2021-12-13 | 141.78 |
| 2021-12-10 | 151.45 |
| 2021-12-09 | 146.62 |
| 2021-12-08 | 151.45 |
| 2021-12-07 | 141.78 |
| 2021-12-06 | 136.94 |
| 2021-12-03 | 134.53 |
| 2021-12-02 | 136.94 |
| 2021-12-01 | 134.53 |
| 2021-11-30 | 134.53 |
| 2021-11-29 | 136.94 |
| 2021-11-26 | 139.36 |
| 2021-11-25 | 141.78 |
| 2021-11-24 | 132.11 |
| 2021-11-23 | 134.53 |
| 2021-11-22 | 129.69 |
| 2021-11-19 | 129.69 |
| 2021-11-18 | 132.11 |
| 2021-11-17 | 134.53 |
| 2021-11-16 | 141.78 |
| 2021-11-15 | 146.62 |
| 2021-11-12 | 151.45 |
| 2021-11-11 | 146.62 |
| 2021-11-10 | 146.62 |
| 2021-11-09 | 146.62 |
| 2021-11-08 | 156.29 |
| 2021-11-05 | 156.29 |
| 2021-11-04 | 165.96 |
| 2021-11-03 | 165.96 |
| 2021-11-02 | 165.96 |
| 2021-11-01 | 165.96 |
| 2021-10-29 | 156.29 |
| 2021-10-28 | 165.96 |
| 2021-10-27 | 165.96 |
| 2021-10-26 | 156.29 |
| 2021-10-25 | 156.29 |
| 2021-10-22 | 165.96 |
| 2021-10-21 | 175.63 |
| 2021-10-20 | 175.63 |
| 2021-10-19 | 165.96 |
| 2021-10-18 | 161.12 |
| 2021-10-15 | 175.63 |
| 2021-10-12 | 175.63 |
| 2021-10-11 | 161.12 |
| 2021-10-08 | 165.96 |
| 2021-10-07 | 141.78 |
| 2021-10-06 | 141.78 |
| 2021-10-05 | 141.78 |
| 2021-10-04 | 141.78 |
| 2021-09-30 | 141.78 |
| 2021-09-29 | 141.78 |
| 2021-09-28 | 141.78 |
| 2021-09-27 | 136.94 |
| 2021-09-24 | 139.36 |
| 2021-09-23 | 136.94 |
| 2021-09-21 | 141.78 |
| 2021-09-20 | 139.36 |
| 2021-09-17 | 146.62 |
| 2021-09-16 | 134.53 |
| 2021-09-15 | 146.62 |
| 2021-09-14 | 146.62 |
| 2021-09-13 | 151.45 |
| 2021-09-10 | 151.45 |
| 2021-09-09 | 151.45 |
| 2021-09-08 | 156.29 |
| 2021-09-07 | 165.96 |
| 2021-09-06 | 165.96 |
| 2021-09-03 | 165.96 |
| 2021-09-02 | 165.96 |
| 2021-09-01 | 161.12 |
| 2021-08-31 | 175.63 |
| 2021-08-30 | 175.63 |
| 2021-08-27 | 180.47 |
| 2021-08-26 | 185.30 |
| 2021-08-25 | 185.30 |
| 2021-08-24 | 180.47 |
| 2021-08-23 | 180.47 |
| 2021-08-20 | 175.63 |
| 2021-08-19 | 180.47 |
| 2021-08-18 | 170.79 |
| 2021-08-17 | 161.12 |
| 2021-08-16 | 199.81 |
| 2021-08-13 | 248.16 |
| 2021-08-12 | 233.66 |
| 2021-08-11 | 233.66 |
| 2021-08-10 | 233.66 |
| 2021-08-09 | 233.66 |
| 2021-08-06 | 238.49 |
| 2021-08-05 | 233.66 |
| 2021-08-04 | 233.66 |
| 2021-08-03 | 238.49 |
| 2021-08-02 | 233.66 |
| 2021-07-30 | 233.66 |
| 2021-07-29 | 238.49 |
| 2021-07-28 | 238.49 |
| 2021-07-27 | 238.49 |
| 2021-07-26 | 243.33 |
| 2021-07-23 | 243.33 |
| 2021-07-22 | 248.16 |
| 2021-07-21 | 243.33 |
| 2021-07-20 | 243.33 |
| 2021-07-19 | 243.33 |
| 2021-07-16 | 248.16 |
| 2021-07-15 | 238.49 |
| 2021-07-14 | 238.49 |
| 2021-07-13 | 233.66 |
| 2021-07-12 | 238.49 |
| 2021-07-09 | 228.82 |
| 2021-07-08 | 238.49 |
| 2021-07-07 | 238.49 |
| 2021-07-06 | 233.66 |
| 2021-07-05 | 238.49 |
| 2021-07-02 | 233.66 |
| 2021-06-30 | 233.66 |
| 2021-06-29 | 243.33 |
| 2021-06-28 | 257.83 |
| 2021-06-25 | 262.67 |
| 2021-06-24 | 267.51 |
| 2021-06-23 | 267.51 |
| 2021-06-22 | 267.51 |
| 2021-06-21 | 257.83 |
| 2021-06-18 | 257.83 |
| 2021-06-17 | 253.00 |
| 2021-06-16 | 253.00 |
| 2021-06-15 | 257.83 |
| 2021-06-11 | 253.00 |
| 2021-06-10 | 248.16 |
| 2021-06-09 | 243.33 |
| 2021-06-08 | 238.49 |
| 2021-06-07 | 228.82 |
| 2021-06-04 | 194.97 |
| 2021-06-03 | 194.97 |
| 2021-06-02 | 204.64 |
| 2021-06-01 | 194.97 |
| 2021-05-31 | 204.64 |
| 2021-05-28 | 194.97 |
| 2021-05-27 | 204.64 |
| 2021-05-26 | 190.14 |
| 2021-05-25 | 194.97 |
| 2021-05-24 | 194.97 |
| 2021-05-21 | 204.64 |
| 2021-05-20 | 199.81 |
| 2021-05-18 | 199.81 |
| 2021-05-17 | 204.64 |
| 2021-05-14 | 214.31 |
| 2021-05-13 | 194.97 |
| 2021-05-12 | 204.64 |
| 2021-05-11 | 199.81 |
| 2021-05-10 | 190.14 |
| 2021-05-07 | 199.81 |
| 2021-05-06 | 204.64 |
| 2021-05-05 | 199.81 |
| 2021-05-04 | 194.97 |
| 2021-05-03 | 223.99 |
| 2021-04-30 | 228.82 |
| 2021-04-29 | 204.64 |
| 2021-04-28 | 185.30 |
| 2021-04-27 | 180.47 |
| 2021-04-26 | 190.14 |
| 2021-04-23 | 190.14 |
| 2021-04-22 | 156.29 |
| 2021-04-21 | 151.45 |
| 2021-04-20 | 127.27 |
| 2021-04-19 | 124.86 |
| 2021-04-16 | 134.53 |
| 2021-04-15 | 129.69 |
| 2021-04-14 | 122.44 |
| 2021-04-13 | 110.35 |
| 2021-04-12 | 93.42 |
| 2021-04-09 | 91.01 |
| 2021-04-08 | 93.42 |
| 2021-04-07 | 88.59 |
| 2021-04-01 | 86.17 |
| 2021-03-31 | 83.75 |
| 2021-03-30 | 86.17 |
| 2021-03-29 | 83.75 |
| 2021-03-26 | 81.34 |
| 2021-03-25 | 81.34 |
| 2021-03-24 | 83.75 |
| 2021-03-23 | 88.59 |
| 2021-03-22 | 95.84 |
| 2021-03-19 | 83.75 |
| 2021-03-18 | 78.92 |
| 2021-03-17 | 74.08 |
| 2021-03-16 | 71.66 |
| 2021-03-15 | 61.99 |
| 2021-03-12 | 61.99 |
| 2021-03-11 | 66.83 |
| 2021-03-10 | 64.41 |
| 2021-03-09 | 52.32 |
| 2021-03-08 | 54.74 |
| 2021-03-05 | 57.16 |
| 2021-03-04 | 49.90 |
| 2021-03-03 | 49.90 |
| 2021-03-02 | 45.07 |
| 2021-03-01 | 49.90 |
| 2021-02-26 | 52.32 |
| 2021-02-25 | 47.49 |
| 2021-02-24 | 52.32 |
| 2021-02-23 | 47.49 |
| 2021-02-22 | 47.49 |
| 2021-02-19 | 49.90 |
| 2021-02-18 | 49.90 |
| 2021-02-17 | 54.74 |
| 2021-02-16 | 54.74 |
| 2021-02-11 | 49.90 |
| 2021-02-10 | 54.74 |
| 2021-02-09 | 57.16 |
| 2021-02-08 | 57.16 |
| 2021-02-05 | 61.99 |
| 2021-02-04 | 59.58 |
| 2021-02-03 | 59.58 |
| 2021-02-02 | 54.74 |
| 2021-02-01 | 54.74 |
| 2021-01-29 | 49.90 |
| 2021-01-28 | 49.90 |
| 2021-01-27 | 52.32 |
| 2021-01-26 | 52.32 |
| 2021-01-25 | 54.74 |
| 2021-01-22 | 52.32 |
| 2021-01-21 | 52.32 |
| 2021-01-20 | 54.74 |
| 2021-01-19 | 52.32 |
| 2021-01-18 | 49.90 |
| 2021-01-15 | 52.32 |
| 2021-01-14 | 59.58 |
| 2021-01-13 | 64.41 |
| 2021-01-12 | 64.41 |
| 2021-01-11 | 71.66 |
| 2021-01-08 | 74.08 |
| 2021-01-07 | 69.25 |
| 2021-01-06 | 69.25 |
| 2021-01-05 | 66.83 |
| 2021-01-04 | 61.99 |
| 2020-12-31 | 61.99 |
| 2020-12-30 | 54.74 |
| 2020-12-29 | 54.74 |
| 2020-12-28 | 54.74 |
| 2020-12-24 | 54.74 |
| 2020-12-23 | 54.74 |
| 2020-12-22 | 57.16 |
| 2020-12-21 | 59.58 |
| 2020-12-18 | 54.74 |
| 2020-12-17 | 57.16 |
| 2020-12-16 | 54.74 |
| 2020-12-15 | 57.16 |
| 2020-12-14 | 57.16 |
| 2020-12-11 | 59.58 |
| 2020-12-10 | 59.58 |
| 2020-12-09 | 61.99 |
| 2020-12-08 | 64.41 |
| 2020-12-07 | 69.25 |
| 2020-12-04 | 71.66 |
| 2020-12-03 | 69.25 |
| 2020-12-02 | 78.92 |
| 2020-12-01 | 61.99 |
| 2020-11-30 | 42.65 |
| 2020-11-27 | 47.49 |
| 2020-11-26 | 45.07 |
| 2020-11-25 | 40.23 |
| 2020-11-24 | 37.81 |
| 2020-11-23 | 42.65 |
| 2020-11-20 | 40.23 |
| 2020-11-19 | 42.65 |
| 2020-11-18 | 35.40 |
| 2020-11-17 | 37.81 |
| 2020-11-16 | 32.98 |
| 2020-11-13 | 32.98 |
| 2020-11-12 | 37.81 |
| 2020-11-11 | 37.81 |
| 2020-11-10 | 32.98 |
| 2020-11-09 | 30.56 |
| 2020-11-06 | 30.56 |
| 2020-11-05 | 30.56 |
| 2020-11-04 | 35.40 |
| 2020-11-03 | 35.40 |
| 2020-11-02 | 32.98 |
| 2020-10-30 | 30.56 |
| 2020-10-29 | 40.23 |
| 2020-10-28 | 42.65 |
| 2020-10-27 | 47.49 |
| 2020-10-23 | 37.81 |
| 2020-10-22 | 23.31 |
| 2020-10-21 | 20.89 |
| 2020-10-20 | 20.89 |
| 2020-10-19 | 18.96 |
| 2020-10-16 | 18.96 |
| 2020-10-15 | 17.99 |
| 2020-10-14 | 23.31 |
| 2020-10-12 | 23.31 |
| 2020-10-09 | 18.47 |
| 2020-10-08 | 19.92 |
| 2020-10-07 | 19.92 |
| 2020-10-06 | 18.47 |
| 2020-10-05 | 16.54 |
| 2020-09-30 | 16.05 |
| 2020-09-29 | 16.54 |
| 2020-09-28 | 18.47 |
| 2020-09-25 | 16.54 |
| 2020-09-24 | 13.64 |
| 2020-09-23 | 15.09 |
| 2020-09-22 | 15.09 |
| 2020-09-21 | 17.99 |
| 2020-09-18 | 16.05 |
| 2020-09-17 | 10.25 |
| 2020-09-16 | 9.77 |
| 2020-09-15 | 11.22 |
| 2020-09-14 | 9.77 |
| 2020-09-11 | 9.77 |
| 2020-09-10 | 9.77 |
| 2020-09-09 | 9.77 |
| 2020-09-08 | 10.25 |
| 2020-09-07 | 9.77 |
| 2020-09-04 | 10.25 |
| 2020-09-03 | 11.70 |
| 2020-09-02 | 9.77 |
| 2020-09-01 | 11.22 |
| 2020-08-31 | 11.22 |
| 2020-08-28 | 12.67 |
| 2020-08-27 | 13.64 |
| 2020-08-26 | 14.12 |
| 2020-08-25 | 12.67 |
| 2020-08-24 | 13.64 |
| 2020-08-21 | 15.09 |
| 2020-08-20 | 14.60 |
| 2020-08-19 | 14.60 |
| 2020-08-18 | 14.60 |
| 2020-08-17 | 15.09 |
| 2020-08-14 | 15.09 |
| 2020-08-13 | 15.09 |
| 2020-08-12 | 14.60 |
| 2020-08-11 | 17.51 |
| 2020-08-10 | 15.57 |
| 2020-08-07 | 17.99 |
| 2020-08-06 | 18.47 |
| 2020-08-05 | 17.51 |
| 2020-08-04 | 17.99 |
| 2020-08-03 | 18.96 |
| 2020-07-31 | 18.96 |
| 2020-07-30 | 18.47 |
| 2020-07-29 | 18.47 |
| 2020-07-28 | 18.47 |
| 2020-07-27 | 19.92 |
| 2020-07-24 | 18.47 |
| 2020-07-23 | 23.31 |
| 2020-07-22 | 20.89 |
| 2020-07-21 | 19.92 |
| 2020-07-20 | 19.92 |
| 2020-07-17 | 23.31 |
| 2020-07-16 | 20.89 |
| 2020-07-15 | 23.31 |
| 2020-07-14 | 23.31 |
| 2020-07-13 | 25.73 |
| 2020-07-10 | 23.31 |
| 2020-07-09 | 23.31 |
| 2020-07-08 | 23.31 |
| 2020-07-07 | 23.31 |
| 2020-07-06 | 28.14 |
| 2020-07-03 | 23.31 |
| 2020-07-02 | 23.31 |
| 2020-06-30 | 23.31 |
| 2020-06-29 | 25.73 |
| 2020-06-26 | 25.73 |
| 2020-06-24 | 25.73 |
| 2020-06-23 | 30.56 |
| 2020-06-22 | 28.14 |
| 2020-06-19 | 25.73 |
| 2020-06-18 | 23.31 |
| 2020-06-17 | 28.14 |
| 2020-06-16 | 25.73 |
| 2020-06-15 | 25.73 |
| 2020-06-12 | 25.73 |
| 2020-06-11 | 30.56 |
| 2020-06-10 | 30.56 |
| 2020-06-09 | 28.14 |
| 2020-06-08 | 25.73 |
| 2020-06-05 | 25.73 |
| 2020-06-04 | 30.56 |
| 2020-06-03 | 28.14 |
| 2020-06-02 | 25.73 |
| 2020-06-01 | 30.56 |
| 2020-05-29 | 30.56 |
| 2020-05-28 | 30.56 |
| 2020-05-27 | 35.40 |
| 2020-05-26 | 30.56 |
| 2020-05-25 | 32.98 |
| 2020-05-22 | 32.98 |
| 2020-05-21 | 42.65 |
| 2020-05-20 | 45.07 |
| 2020-05-19 | 42.65 |
| 2020-05-18 | 42.65 |
| 2020-05-15 | 45.07 |
| 2020-05-14 | 40.23 |
| 2020-05-13 | 42.65 |
| 2020-05-12 | 45.07 |
| 2020-05-11 | 42.65 |
| 2020-05-08 | 45.07 |
| 2020-05-07 | 49.90 |
| 2020-05-06 | 52.32 |
| 2020-05-05 | 47.49 |
| 2020-05-04 | 40.23 |
| 2020-04-29 | 49.90 |
| 2020-04-28 | 54.74 |
| 2020-04-27 | 42.65 |
| 2020-04-24 | 40.23 |
| 2020-04-23 | 40.23 |
| 2020-04-22 | 42.65 |
| 2020-04-21 | 35.40 |
| 2020-04-20 | 32.98 |
| 2020-04-17 | 16.05 |
| 2020-04-16 | 14.60 |
| 2020-04-15 | 14.60 |
| 2020-04-14 | 14.12 |
| 2020-04-09 | 15.57 |
| 2020-04-08 | 16.05 |
| 2020-04-07 | 12.67 |
| 2020-04-06 | 12.67 |
| 2020-04-03 | 16.05 |
| 2020-04-02 | 15.57 |
| 2020-04-01 | 10.74 |
| 2020-03-31 | 12.19 |
| 2020-03-30 | 11.22 |
| 2020-03-27 | 13.15 |
| 2020-03-26 | 15.09 |
| 2020-03-25 | 17.99 |
| 2020-03-24 | 17.02 |
| 2020-03-23 | 18.47 |
| 2020-03-20 | 17.02 |
| 2020-03-19 | 13.64 |
| 2020-03-18 | 16.05 |
| 2020-03-17 | 25.73 |
| 2020-03-16 | 30.56 |
| 2020-03-13 | 30.56 |
| 2020-03-12 | 40.23 |
| 2020-03-11 | 52.32 |
| 2020-03-10 | 52.32 |
| 2020-03-09 | 52.32 |
| 2020-03-06 | 64.41 |
| 2020-03-05 | 61.99 |
| 2020-03-04 | 59.58 |
| 2020-03-03 | 66.83 |
| 2020-03-02 | 61.99 |
| 2020-02-28 | 66.83 |
| 2020-02-27 | 61.99 |
| 2020-02-26 | 59.58 |
| 2020-02-25 | 59.58 |
| 2020-02-24 | 61.99 |
| 2020-02-21 | 59.58 |
| 2020-02-20 | 64.41 |
| 2020-02-19 | 59.58 |
| 2020-02-18 | 61.99 |
| 2020-02-17 | 61.99 |
| 2020-02-14 | 64.41 |
| 2020-02-13 | 59.58 |
| 2020-02-12 | 61.99 |
| 2020-02-11 | 66.83 |
| 2020-02-10 | 66.83 |
| 2020-02-07 | 71.66 |
| 2020-02-06 | 76.50 |
| 2020-02-05 | 78.92 |
| 2020-02-04 | 78.92 |
| 2020-02-03 | 76.50 |
| 2020-01-31 | 81.34 |
| 2020-01-30 | 81.34 |
| 2020-01-29 | 86.17 |
| 2020-01-24 | 86.17 |
| 2020-01-23 | 86.17 |
| 2020-01-22 | 91.01 |
| 2020-01-21 | 91.01 |
| 2020-01-20 | 93.42 |
| 2020-01-17 | 98.26 |
| 2020-01-16 | 100.68 |
| 2020-01-15 | 100.68 |
| 2020-01-14 | 100.68 |
| 2020-01-13 | 100.68 |
| 2020-01-10 | 103.10 |
| 2020-01-09 | 103.10 |
| 2020-01-08 | 103.10 |
| 2020-01-07 | 103.10 |
| 2020-01-06 | 105.51 |
| 2020-01-03 | 107.93 |
| 2020-01-02 | 107.93 |
| 2019-12-31 | 105.51 |
| 2019-12-30 | 107.93 |
| 2019-12-27 | 112.77 |
| 2019-12-24 | 112.77 |
| 2019-12-23 | 115.18 |
| 2019-12-20 | 103.10 |
| 2019-12-19 | 103.10 |
| 2019-12-18 | 100.68 |
| 2019-12-17 | 100.68 |
| 2019-12-16 | 103.10 |
| 2019-12-13 | 98.26 |
| 2019-12-12 | 100.68 |
| 2019-12-11 | 105.51 |
| 2019-12-10 | 103.10 |
| 2019-12-09 | 105.51 |
| 2019-12-06 | 107.93 |
| 2019-12-05 | 103.10 |
| 2019-12-04 | 98.26 |
| 2019-12-03 | 107.93 |
| 2019-12-02 | 105.51 |
| 2019-11-29 | 105.51 |
| 2019-11-28 | 112.77 |
| 2019-11-27 | 110.35 |
| 2019-11-26 | 112.77 |
| 2019-11-25 | 110.35 |
| 2019-11-22 | 112.77 |
| 2019-11-21 | 117.60 |
| 2019-11-20 | 127.27 |
| 2019-11-19 | 120.02 |
| 2019-11-18 | 129.69 |
| 2019-11-15 | 124.86 |
| 2019-11-14 | 117.60 |
| 2019-11-13 | 120.02 |
| 2019-11-12 | 129.69 |
| 2019-11-11 | 124.86 |
| 2019-11-08 | 136.94 |
| 2019-11-07 | 132.11 |
| 2019-11-06 | 132.11 |
| 2019-11-05 | 132.11 |
| 2019-11-04 | 132.11 |
| 2019-11-01 | 136.94 |
| 2019-10-31 | 134.53 |
| 2019-10-30 | 134.53 |
| 2019-10-29 | 129.69 |
| 2019-10-28 | 134.53 |
| 2019-10-25 | 141.78 |
| 2019-10-24 | 141.78 |
| 2019-10-23 | 141.78 |
| 2019-10-22 | 141.78 |
| 2019-10-21 | 141.78 |
| 2019-10-18 | 139.36 |
| 2019-10-17 | 139.36 |
| 2019-10-16 | 139.36 |
| 2019-10-15 | 141.78 |
| 2019-10-14 | 136.94 |
| 2019-10-11 | 136.94 |
| 2019-10-10 | 132.11 |
| 2019-10-09 | 136.94 |
| 2019-10-08 | 132.11 |
| 2019-10-04 | 136.94 |
| 2019-10-03 | 136.94 |
| 2019-10-02 | 136.94 |
| 2019-09-30 | 139.36 |
| 2019-09-27 | 136.94 |
| 2019-09-26 | 141.78 |
| 2019-09-25 | 139.36 |
| 2019-09-24 | 139.36 |
| 2019-09-23 | 141.78 |
| 2019-09-20 | 141.78 |
| 2019-09-19 | 146.62 |
| 2019-09-18 | 146.62 |
| 2019-09-17 | 146.62 |
| 2019-09-16 | 151.45 |
| 2019-09-13 | 151.45 |
| 2019-09-12 | 151.45 |
| 2019-09-11 | 151.45 |
| 2019-09-10 | 151.45 |
| 2019-09-09 | 141.78 |
| 2019-09-06 | 146.62 |
| 2019-09-05 | 151.45 |
| 2019-09-04 | 146.62 |
| 2019-09-03 | 146.62 |
| 2019-09-02 | 151.45 |
| 2019-08-30 | 170.79 |
| 2019-08-29 | 165.96 |
| 2019-08-28 | 175.63 |
| 2019-08-27 | 175.63 |
| 2019-08-26 | 170.79 |
| 2019-08-23 | 175.63 |
| 2019-08-22 | 175.63 |
| 2019-08-21 | 185.30 |
| 2019-08-20 | 190.14 |
| 2019-08-19 | 190.14 |
| 2019-08-16 | 180.47 |
| 2019-08-15 | 180.47 |
| 2019-08-14 | 185.30 |
| 2019-08-13 | 194.97 |
| 2019-08-12 | 219.15 |
| 2019-08-09 | 214.31 |
| 2019-08-08 | 209.48 |
| 2019-08-07 | 228.82 |
| 2019-08-06 | 214.31 |
| 2019-08-05 | 223.99 |
| 2019-08-02 | 238.49 |
| 2019-08-01 | 248.16 |
| 2019-07-31 | 257.83 |
| 2019-07-30 | 262.67 |
| 2019-07-29 | 248.16 |
| 2019-07-26 | 262.67 |
| 2019-07-25 | 262.67 |
| 2019-07-24 | 267.51 |
| 2019-07-23 | 262.67 |
| 2019-07-22 | 253.00 |
| 2019-07-19 | 233.66 |
| 2019-07-18 | 233.66 |
| 2019-07-17 | 223.99 |
| 2019-07-16 | 214.31 |
| 2019-07-15 | 223.99 |
| 2019-07-12 | 233.66 |
| 2019-07-11 | 238.49 |
| 2019-07-10 | 238.49 |
| 2019-07-09 | 233.66 |
| 2019-07-08 | 233.66 |
| 2019-07-05 | 209.48 |
| 2019-07-04 | 209.48 |
| 2019-07-03 | 199.81 |
| 2019-07-02 | 199.81 |
| 2019-06-28 | 194.97 |
| 2019-06-27 | 204.64 |
| 2019-06-26 | 194.97 |
| 2019-06-25 | 199.81 |
| 2019-06-24 | 199.81 |
| 2019-06-21 | 209.48 |
| 2019-06-20 | 199.81 |
| 2019-06-19 | 194.97 |
| 2019-06-18 | 185.30 |
| 2019-06-17 | 185.30 |
| 2019-06-14 | 194.97 |
| 2019-06-13 | 194.97 |
| 2019-06-12 | 199.81 |
| 2019-06-11 | 199.81 |
| 2019-06-10 | 199.81 |
| 2019-06-06 | 199.81 |
| 2019-06-05 | 204.64 |
| 2019-06-04 | 204.64 |
| 2019-06-03 | 204.64 |
| 2019-05-31 | 219.15 |
| 2019-05-30 | 214.31 |
| 2019-05-29 | 219.15 |
| 2019-05-28 | 219.15 |
| 2019-05-27 | 219.15 |
| 2019-05-24 | 214.31 |
| 2019-05-23 | 209.48 |
| 2019-05-22 | 219.15 |
| 2019-05-21 | 214.31 |
| 2019-05-20 | 219.15 |
| 2019-05-17 | 223.99 |
| 2019-05-16 | 228.82 |
| 2019-05-15 | 223.99 |
| 2019-05-14 | 223.99 |
| 2019-05-10 | 223.99 |
| 2019-05-09 | 223.99 |
| 2019-05-08 | 228.82 |
| 2019-05-07 | 233.66 |
| 2019-05-06 | 223.99 |
| 2019-05-03 | 243.33 |
| 2019-05-02 | 248.16 |
| 2019-04-30 | 248.16 |
| 2019-04-29 | 257.83 |
| 2019-04-26 | 243.33 |
| 2019-04-25 | 253.00 |
| 2019-04-24 | 253.00 |
| 2019-04-23 | 257.83 |
| 2019-04-18 | 243.33 |
| 2019-04-17 | 238.49 |
| 2019-04-16 | 238.49 |
| 2019-04-15 | 243.33 |
| 2019-04-12 | 238.49 |
| 2019-04-11 | 238.49 |
| 2019-04-10 | 248.16 |
| 2019-04-09 | 243.33 |
| 2019-04-08 | 238.49 |
| 2019-04-04 | 238.49 |
| 2019-04-03 | 238.49 |
| 2019-04-02 | 238.49 |
| 2019-04-01 | 248.16 |
| 2019-03-29 | 233.66 |
| 2019-03-28 | 248.16 |
| 2019-03-27 | 253.00 |
| 2019-03-26 | 253.00 |
| 2019-03-25 | 253.00 |
| 2019-03-22 | 267.51 |
| 2019-03-21 | 272.34 |
| 2019-03-20 | 272.34 |
| 2019-03-19 | 272.34 |
| 2019-03-18 | 272.34 |
| 2019-03-15 | 277.18 |
| 2019-03-14 | 282.01 |
| 2019-03-13 | 286.85 |
| 2019-03-12 | 282.01 |
| 2019-03-11 | 277.18 |
| 2019-03-08 | 277.18 |
| 2019-03-07 | 286.85 |
| 2019-03-06 | 291.68 |
| 2019-03-05 | 296.52 |
| 2019-03-04 | 296.52 |
| 2019-03-01 | 306.19 |
| 2019-02-28 | 330.37 |
| 2019-02-27 | 325.53 |
| 2019-02-26 | 330.37 |
| 2019-02-25 | 330.37 |
| 2019-02-22 | 325.53 |
| 2019-02-21 | 320.70 |
| 2019-02-20 | 315.86 |
| 2019-02-19 | 315.86 |
| 2019-02-18 | 315.86 |
| 2019-02-15 | 320.70 |
| 2019-02-14 | 320.70 |
| 2019-02-13 | 311.03 |
| 2019-02-12 | 306.19 |
| 2019-02-11 | 306.19 |
| 2019-02-08 | 286.85 |
| 2019-02-04 | 267.51 |
| 2019-02-01 | 267.51 |
| 2019-01-31 | 267.51 |
| 2019-01-30 | 262.67 |
| 2019-01-29 | 262.67 |
| 2019-01-28 | 267.51 |
| 2019-01-25 | 257.83 |
| 2019-01-24 | 243.33 |
| 2019-01-23 | 257.83 |
| 2019-01-22 | 257.83 |
| 2019-01-21 | 257.83 |
| 2019-01-18 | 262.67 |
| 2019-01-17 | 253.00 |
| 2019-01-16 | 253.00 |
| 2019-01-15 | 267.51 |
| 2019-01-14 | 262.67 |
| 2019-01-11 | 243.33 |
| 2019-01-10 | 238.49 |
| 2019-01-09 | 248.16 |
| 2019-01-08 | 248.16 |
| 2019-01-07 | 243.33 |
| 2019-01-04 | 238.49 |
| 2019-01-03 | 228.82 |
| 2019-01-02 | 253.00 |
| 2018-12-31 | 257.83 |
| 2018-12-28 | 248.16 |
| 2018-12-27 | 228.82 |
| 2018-12-24 | 248.16 |
| 2018-12-21 | 253.00 |
| 2018-12-20 | 277.18 |
| 2018-12-19 | 272.34 |
| 2018-12-18 | 282.01 |
| 2018-12-17 | 291.68 |
| 2018-12-14 | 286.85 |
| 2018-12-13 | 277.18 |
| 2018-12-12 | 282.01 |
| 2018-12-11 | 267.51 |
| 2018-12-10 | 286.85 |
| 2018-12-07 | 282.01 |
| 2018-12-06 | 306.19 |
| 2018-12-05 | 272.34 |
| 2018-12-04 | 262.67 |
| 2018-12-03 | 248.16 |
| 2018-11-30 | 248.16 |
| 2018-11-29 | 233.66 |
| 2018-11-28 | 238.49 |
| 2018-11-27 | 233.66 |
| 2018-11-26 | 238.49 |
| 2018-11-23 | 228.82 |
| 2018-11-22 | 228.82 |
| 2018-11-21 | 223.99 |
| 2018-11-20 | 214.31 |
| 2018-11-19 | 209.48 |
| 2018-11-16 | 209.48 |
| 2018-11-15 | 209.48 |
| 2018-11-14 | 209.48 |
| 2018-11-13 | 209.48 |
| 2018-11-12 | 214.31 |
| 2018-11-09 | 214.31 |
| 2018-11-08 | 209.48 |
| 2018-11-07 | 214.31 |
| 2018-11-06 | 214.31 |
| 2018-11-05 | 204.64 |
| 2018-11-02 | 219.15 |
| 2018-11-01 | 209.48 |
| 2018-10-31 | 209.48 |
| 2018-10-30 | 209.48 |
| 2018-10-29 | 199.81 |
| 2018-10-26 | 223.99 |
| 2018-10-25 | 228.82 |
| 2018-10-24 | 214.31 |
| 2018-10-23 | 214.31 |
| 2018-10-22 | 214.31 |
| 2018-10-19 | 214.31 |
| 2018-10-18 | 209.48 |
| 2018-10-16 | 209.48 |
| 2018-10-15 | 214.31 |
| 2018-10-12 | 214.31 |
| 2018-10-11 | 223.99 |
| 2018-10-10 | 223.99 |
| 2018-10-09 | 223.99 |
| 2018-10-08 | 228.82 |
| 2018-10-05 | 233.66 |
| 2018-10-04 | 233.66 |
| 2018-10-03 | 233.66 |
| 2018-10-02 | 233.66 |
| 2018-09-28 | 233.66 |
| 2018-09-27 | 223.99 |
| 2018-09-26 | 223.99 |
| 2018-09-24 | 214.31 |
| 2018-09-21 | 214.31 |
| 2018-09-20 | 214.31 |
| 2018-09-19 | 209.48 |
| 2018-09-18 | 214.31 |
| 2018-09-17 | 214.31 |
| 2018-09-14 | 214.31 |
| 2018-09-13 | 214.31 |
| 2018-09-12 | 214.31 |
| 2018-09-11 | 214.31 |
| 2018-09-10 | 223.99 |
| 2018-09-07 | 233.66 |
| 2018-09-06 | 233.66 |
| 2018-09-05 | 248.16 |
| 2018-09-04 | 267.51 |
| 2018-09-03 | 262.67 |
| 2018-08-31 | 267.51 |
| 2018-08-30 | 267.51 |
| 2018-08-29 | 277.18 |
| 2018-08-28 | 272.34 |
| 2018-08-27 | 262.67 |
| 2018-08-24 | 272.34 |
| 2018-08-23 | 277.18 |
| 2018-08-22 | 277.18 |
| 2018-08-21 | 277.18 |
| 2018-08-20 | 243.33 |
| 2018-08-17 | 228.82 |
| 2018-08-16 | 238.49 |
| 2018-08-15 | 238.49 |
| 2018-08-14 | 248.16 |
| 2018-08-13 | 253.00 |
| 2018-08-10 | 267.51 |
| 2018-08-09 | 267.51 |
| 2018-08-08 | 262.67 |
| 2018-08-07 | 257.83 |
| 2018-08-06 | 253.00 |
| 2018-08-03 | 257.83 |
| 2018-08-02 | 253.00 |
| 2018-08-01 | 257.83 |
| 2018-07-31 | 257.83 |
| 2018-07-30 | 257.83 |
| 2018-07-27 | 267.51 |
| 2018-07-26 | 257.83 |
| 2018-07-25 | 257.83 |
| 2018-07-24 | 262.67 |
| 2018-07-23 | 262.67 |
| 2018-07-20 | 253.00 |
| 2018-07-19 | 253.00 |
| 2018-07-18 | 257.83 |
| 2018-07-17 | 257.83 |
| 2018-07-16 | 262.67 |
| 2018-07-13 | 267.51 |
| 2018-07-12 | 257.83 |
| 2018-07-11 | 253.00 |
| 2018-07-10 | 262.67 |
| 2018-07-09 | 267.51 |
| 2018-07-06 | 267.51 |
| 2018-07-05 | 277.18 |
| 2018-07-04 | 267.51 |
| 2018-07-03 | 277.18 |
| 2018-06-29 | 291.68 |
| 2018-06-28 | 291.68 |
| 2018-06-27 | 286.85 |
| 2018-06-26 | 301.36 |
| 2018-06-25 | 306.19 |
| 2018-06-22 | 311.03 |
| 2018-06-21 | 315.86 |
| 2018-06-20 | 311.03 |
| 2018-06-19 | 311.03 |
| 2018-06-15 | 330.37 |
| 2018-06-14 | 330.37 |
| 2018-06-13 | 335.20 |
| 2018-06-12 | 340.04 |
| 2018-06-11 | 340.04 |
| 2018-06-08 | 335.20 |
| 2018-06-07 | 340.04 |
| 2018-06-06 | 340.04 |
| 2018-06-05 | 340.04 |
| 2018-06-04 | 340.04 |
| 2018-06-01 | 335.20 |
| 2018-05-31 | 335.20 |
| 2018-05-30 | 330.37 |
| 2018-05-29 | 325.53 |
| 2018-05-28 | 320.70 |
| 2018-05-25 | 320.70 |
| 2018-05-24 | 320.70 |
| 2018-05-23 | 315.86 |
| 2018-05-21 | 320.70 |
| 2018-05-18 | 320.70 |
| 2018-05-17 | 315.86 |
| 2018-05-16 | 320.70 |
| 2018-05-15 | 315.86 |
| 2018-05-14 | 315.86 |
| 2018-05-11 | 315.86 |
| 2018-05-10 | 325.53 |
| 2018-05-09 | 315.86 |
| 2018-05-08 | 311.03 |
| 2018-05-07 | 311.03 |
| 2018-05-04 | 311.03 |
| 2018-05-03 | 311.03 |
| 2018-05-02 | 315.86 |
| 2018-04-30 | 320.70 |
| 2018-04-27 | 306.19 |
| 2018-04-26 | 311.03 |
| 2018-04-25 | 320.70 |
| 2018-04-24 | 320.70 |
| 2018-04-23 | 315.86 |
| 2018-04-20 | 325.53 |
| 2018-04-19 | 330.37 |
| 2018-04-18 | 325.53 |
| 2018-04-17 | 330.37 |
| 2018-04-16 | 325.53 |
| 2018-04-13 | 330.37 |
| 2018-04-12 | 325.53 |
| 2018-04-11 | 335.20 |
| 2018-04-10 | 330.37 |
| 2018-04-09 | 335.20 |
| 2018-04-06 | 325.53 |
| 2018-04-04 | 325.53 |
| 2018-04-03 | 335.20 |
| 2018-03-29 | 315.86 |
| 2018-03-28 | 325.53 |
| 2018-03-27 | 335.20 |
| 2018-03-26 | 330.37 |
| 2018-03-23 | 349.71 |
| 2018-03-22 | 393.23 |
| 2018-03-21 | 402.90 |
| 2018-03-20 | 417.41 |
| 2018-03-19 | 427.08 |
| 2018-03-16 | 431.92 |
| 2018-03-15 | 422.50 |
| 2018-03-14 | 422.50 |
| 2018-03-13 | 427.21 |
| 2018-03-12 | 422.50 |
| 2018-03-09 | 417.80 |
| 2018-03-08 | 422.50 |
| 2018-03-07 | 417.80 |
| 2018-03-06 | 417.80 |
| 2018-03-05 | 483.70 |
| 2018-03-02 | 488.40 |
| 2018-03-01 | 488.40 |
| 2018-02-28 | 478.99 |
| 2018-02-27 | 488.40 |
| 2018-02-26 | 469.57 |
| 2018-02-23 | 474.28 |
| 2018-02-22 | 474.28 |
| 2018-02-21 | 478.99 |
| 2018-02-20 | 464.87 |
| 2018-02-15 | 460.16 |
| 2018-02-14 | 441.33 |
| 2018-02-13 | 441.33 |
| 2018-02-12 | 446.04 |
| 2018-02-09 | 446.04 |
| 2018-02-08 | 450.75 |
| 2018-02-07 | 455.45 |
| 2018-02-06 | 455.45 |
| 2018-02-05 | 474.28 |
| 2018-02-02 | 483.70 |
| 2018-02-01 | 483.70 |
| 2018-01-31 | 493.11 |
| 2018-01-30 | 493.11 |
| 2018-01-29 | 488.40 |
| 2018-01-26 | 469.57 |
| 2018-01-25 | 474.28 |
| 2018-01-24 | 478.99 |
| 2018-01-23 | 469.57 |
| 2018-01-22 | 474.28 |
| 2018-01-19 | 478.99 |
| 2018-01-18 | 483.70 |
| 2018-01-17 | 464.87 |
| 2018-01-16 | 493.11 |
| 2018-01-15 | 516.65 |
| 2018-01-12 | 493.11 |
| 2018-01-11 | 469.57 |
| 2018-01-10 | 446.04 |
| 2018-01-09 | 450.75 |
| 2018-01-08 | 455.45 |
| 2018-01-05 | 464.87 |
| 2018-01-04 | 455.45 |
| 2018-01-03 | 455.45 |
| 2018-01-02 | 441.33 |
| 2017-12-29 | 446.04 |
| 2017-12-28 | 446.04 |
| 2017-12-27 | 464.87 |
| 2017-12-22 | 469.57 |
| 2017-12-21 | 464.87 |
| 2017-12-20 | 446.04 |
| 2017-12-19 | 446.04 |
| 2017-12-18 | 450.75 |
| 2017-12-15 | 446.04 |
| 2017-12-14 | 446.04 |
| 2017-12-13 | 441.33 |
| 2017-12-12 | 455.45 |
| 2017-12-11 | 427.21 |
| 2017-12-08 | 417.80 |
| 2017-12-07 | 417.80 |
| 2017-12-06 | 422.50 |
| 2017-12-05 | 417.80 |
| 2017-12-04 | 422.50 |
| 2017-12-01 | 427.21 |
| 2017-11-30 | 446.04 |
| 2017-11-29 | 446.04 |
| 2017-11-28 | 441.33 |
| 2017-11-27 | 446.04 |
| 2017-11-24 | 455.45 |
| 2017-11-23 | 455.45 |
| 2017-11-22 | 455.45 |
| 2017-11-21 | 450.75 |
| 2017-11-20 | 460.16 |
| 2017-11-17 | 450.75 |
| 2017-11-16 | 450.75 |
| 2017-11-15 | 464.87 |
| 2017-11-14 | 469.57 |
| 2017-11-13 | 464.87 |
| 2017-11-10 | 469.57 |
| 2017-11-09 | 478.99 |
| 2017-11-08 | 483.70 |
| 2017-11-07 | 483.70 |
| 2017-11-06 | 488.40 |
| 2017-11-03 | 478.99 |
| 2017-11-02 | 483.70 |
| 2017-11-01 | 483.70 |
| 2017-10-31 | 478.99 |
| 2017-10-30 | 478.99 |
| 2017-10-27 | 478.99 |
| 2017-10-26 | 478.99 |
| 2017-10-25 | 483.70 |
| 2017-10-24 | 483.70 |
| 2017-10-23 | 493.11 |
| 2017-10-20 | 497.82 |
| 2017-10-19 | 488.40 |
| 2017-10-18 | 493.11 |
| 2017-10-17 | 488.40 |
| 2017-10-16 | 493.11 |
| 2017-10-13 | 493.11 |
| 2017-10-12 | 497.82 |
| 2017-10-11 | 497.82 |
| 2017-10-10 | 502.53 |
| 2017-10-09 | 502.53 |
| 2017-10-06 | 502.53 |
| 2017-10-04 | 502.53 |
| 2017-10-03 | 516.65 |
| 2017-09-29 | 507.23 |
| 2017-09-28 | 507.23 |
| 2017-09-27 | 511.94 |
| 2017-09-26 | 502.53 |
| 2017-09-25 | 507.23 |
| 2017-09-22 | 507.23 |
| 2017-09-21 | 511.94 |
| 2017-09-20 | 526.06 |
| 2017-09-19 | 516.65 |
| 2017-09-18 | 530.77 |
| 2017-09-15 | 540.18 |
| 2017-09-14 | 540.18 |
| 2017-09-13 | 535.48 |
| 2017-09-12 | 535.48 |
| 2017-09-11 | 540.18 |
| 2017-09-08 | 549.60 |
| 2017-09-07 | 549.60 |
| 2017-09-06 | 544.99 |
| 2017-09-05 | 544.99 |
| 2017-09-04 | 544.99 |
| 2017-09-01 | 549.60 |
| 2017-08-31 | 549.60 |
| 2017-08-30 | 544.99 |
| 2017-08-29 | 535.78 |
| 2017-08-28 | 521.95 |
| 2017-08-25 | 517.35 |
| 2017-08-24 | 526.56 |
| 2017-08-22 | 526.56 |
| 2017-08-21 | 512.74 |
| 2017-08-18 | 512.74 |
| 2017-08-17 | 521.95 |
| 2017-08-16 | 540.38 |
| 2017-08-15 | 554.20 |
| 2017-08-14 | 498.92 |
| 2017-08-11 | 498.92 |
| 2017-08-10 | 503.53 |
| 2017-08-09 | 508.13 |
| 2017-08-08 | 508.13 |
| 2017-08-07 | 508.13 |
| 2017-08-04 | 508.13 |
| 2017-08-03 | 503.53 |
| 2017-08-02 | 512.74 |
| 2017-08-01 | 512.74 |
| 2017-07-31 | 521.95 |
| 2017-07-28 | 526.56 |
| 2017-07-27 | 531.17 |
| 2017-07-26 | 526.56 |
| 2017-07-25 | 531.17 |
| 2017-07-24 | 540.38 |
| 2017-07-21 | 531.17 |
| 2017-07-20 | 526.56 |
| 2017-07-19 | 535.78 |
| 2017-07-18 | 526.56 |
| 2017-07-17 | 535.78 |
| 2017-07-14 | 540.38 |
| 2017-07-13 | 535.78 |
| 2017-07-12 | 549.60 |
| 2017-07-11 | 554.20 |
| 2017-07-10 | 554.20 |
| 2017-07-07 | 558.81 |
| 2017-07-06 | 558.81 |
| 2017-07-05 | 544.99 |
| 2017-07-04 | 549.60 |
| 2017-07-03 | 554.20 |
| 2017-06-30 | 554.20 |
| 2017-06-29 | 554.20 |
| 2017-06-28 | 554.20 |
| 2017-06-27 | 558.81 |
| 2017-06-26 | 544.99 |
| 2017-06-23 | 535.78 |
| 2017-06-22 | 535.78 |
| 2017-06-21 | 540.38 |
| 2017-06-20 | 540.38 |
| 2017-06-19 | 549.60 |
| 2017-06-16 | 521.95 |
| 2017-06-15 | 517.35 |
| 2017-06-14 | 512.74 |
| 2017-06-13 | 508.13 |
| 2017-06-12 | 517.35 |
| 2017-06-09 | 512.74 |
| 2017-06-08 | 508.13 |
| 2017-06-07 | 503.53 |
| 2017-06-06 | 489.71 |
| 2017-06-05 | 503.53 |
| 2017-06-02 | 503.53 |
| 2017-06-01 | 503.53 |
| 2017-05-31 | 508.13 |
| 2017-05-29 | 521.95 |
| 2017-05-26 | 531.17 |
| 2017-05-25 | 531.17 |
| 2017-05-24 | 531.17 |
| 2017-05-23 | 540.38 |
| 2017-05-22 | 512.74 |
| 2017-05-19 | 498.92 |
| 2017-05-18 | 508.13 |
| 2017-05-17 | 489.71 |
| 2017-05-16 | 475.88 |
| 2017-05-15 | 471.28 |
| 2017-05-12 | 503.53 |
| 2017-05-11 | 498.92 |
| 2017-05-10 | 508.13 |
| 2017-05-09 | 512.74 |
| 2017-05-08 | 517.35 |
| 2017-05-05 | 526.56 |
| 2017-05-04 | 521.95 |
| 2017-05-02 | 535.78 |
| 2017-04-28 | 540.38 |
| 2017-04-27 | 526.56 |
| 2017-04-26 | 526.56 |
| 2017-04-25 | 531.17 |
| 2017-04-24 | 521.95 |
| 2017-04-21 | 531.17 |
| 2017-04-20 | 544.99 |
| 2017-04-19 | 517.35 |
| 2017-04-18 | 517.35 |
| 2017-04-13 | 535.78 |
| 2017-04-12 | 544.99 |
| 2017-04-11 | 540.38 |
| 2017-04-10 | 549.60 |
| 2017-04-07 | 540.38 |
| 2017-04-06 | 540.38 |
| 2017-04-05 | 531.49 |
| 2017-04-03 | 527.04 |
| 2017-03-31 | 535.94 |
| 2017-03-30 | 531.49 |
| 2017-03-29 | 535.94 |
| 2017-03-28 | 527.04 |
| 2017-03-27 | 531.49 |
| 2017-03-24 | 540.38 |
| 2017-03-23 | 549.28 |
| 2017-03-22 | 535.94 |
| 2017-03-21 | 544.83 |
| 2017-03-20 | 544.83 |
| 2017-03-17 | 527.04 |
| 2017-03-16 | 531.49 |
| 2017-03-15 | 518.15 |
| 2017-03-14 | 513.70 |
| 2017-03-13 | 522.59 |
| 2017-03-10 | 509.25 |
| 2017-03-09 | 518.15 |
| 2017-03-08 | 531.49 |
| 2017-03-07 | 535.94 |
| 2017-03-06 | 544.83 |
| 2017-03-03 | 527.04 |
| 2017-03-02 | 522.59 |
| 2017-03-01 | 540.38 |
| 2017-02-28 | 513.70 |
| 2017-02-27 | 473.68 |
| 2017-02-24 | 464.78 |
| 2017-02-23 | 473.68 |
| 2017-02-22 | 469.23 |
| 2017-02-21 | 500.36 |
| 2017-02-20 | 513.70 |
| 2017-02-17 | 522.59 |
| 2017-02-16 | 527.04 |
| 2017-02-15 | 518.15 |
| 2017-02-14 | 522.59 |
| 2017-02-13 | 522.59 |
| 2017-02-10 | 518.15 |
| 2017-02-09 | 518.15 |
| 2017-02-08 | 527.04 |
| 2017-02-07 | 518.15 |
| 2017-02-06 | 522.59 |
| 2017-02-03 | 522.59 |
| 2017-02-02 | 531.49 |
| 2017-02-01 | 549.28 |
| 2017-01-27 | 553.72 |
| 2017-01-26 | 553.72 |
| 2017-01-25 | 558.17 |
| 2017-01-24 | 562.62 |
| 2017-01-23 | 562.62 |
| 2017-01-20 | 535.94 |
| 2017-01-19 | 535.94 |
| 2017-01-18 | 531.49 |
| 2017-01-17 | 527.04 |
| 2017-01-16 | 522.59 |
| 2017-01-13 | 513.70 |
| 2017-01-12 | 527.04 |
| 2017-01-11 | 531.49 |
| 2017-01-10 | 531.49 |
| 2017-01-09 | 527.04 |
| 2017-01-06 | 531.49 |
| 2017-01-05 | 504.81 |
| 2017-01-04 | 495.91 |
| 2017-01-03 | 518.15 |
| 2016-12-30 | 535.94 |
| 2016-12-29 | 522.59 |
| 2016-12-28 | 504.81 |
| 2016-12-23 | 513.70 |
| 2016-12-22 | 540.38 |
| 2016-12-21 | 558.17 |
| 2016-12-20 | 544.83 |
| 2016-12-19 | 553.72 |
| 2016-12-16 | 562.62 |
| 2016-12-15 | 558.17 |
| 2016-12-14 | 562.62 |
| 2016-12-13 | 575.96 |
| 2016-12-12 | 571.51 |
| 2016-12-09 | 562.62 |
| 2016-12-08 | 558.17 |
| 2016-12-07 | 589.30 |
| 2016-12-06 | 580.41 |
| 2016-12-05 | 487.02 |
| 2016-12-02 | 469.23 |
| 2016-12-01 | 487.02 |
| 2016-11-30 | 482.57 |
| 2016-11-29 | 482.57 |
| 2016-11-28 | 473.68 |
| 2016-11-25 | 478.12 |
| 2016-11-24 | 478.12 |
| 2016-11-23 | 478.12 |
| 2016-11-22 | 491.47 |
| 2016-11-21 | 509.25 |
| 2016-11-18 | 438.10 |
| 2016-11-17 | 433.65 |
| 2016-11-16 | 446.99 |
| 2016-11-15 | 438.10 |
| 2016-11-14 | 433.65 |
| 2016-11-11 | 420.31 |
| 2016-11-10 | 438.10 |
| 2016-11-09 | 433.65 |
| 2016-11-08 | 429.21 |
| 2016-11-07 | 433.65 |
| 2016-11-04 | 429.21 |
| 2016-11-03 | 442.55 |
| 2016-11-02 | 446.99 |
| 2016-11-01 | 442.55 |
| 2016-10-31 | 442.55 |
| 2016-10-28 | 442.55 |
| 2016-10-27 | 451.44 |
| 2016-10-26 | 451.44 |
| 2016-10-25 | 455.89 |
| 2016-10-24 | 460.34 |
| 2016-10-20 | 451.44 |
| 2016-10-19 | 460.34 |
| 2016-10-18 | 460.34 |
| 2016-10-17 | 455.89 |
| 2016-10-14 | 460.34 |
| 2016-10-13 | 455.89 |
| 2016-10-12 | 455.89 |
| 2016-10-11 | 455.89 |
| 2016-10-07 | 455.89 |
| 2016-10-06 | 464.78 |
| 2016-10-05 | 451.44 |
| 2016-10-04 | 446.99 |
| 2016-10-03 | 442.55 |
| 2016-09-30 | 429.21 |
| 2016-09-29 | 429.21 |
| 2016-09-28 | 424.76 |
| 2016-09-27 | 433.65 |
| 2016-09-26 | 433.65 |
| 2016-09-23 | 442.55 |
| 2016-09-22 | 442.55 |
| 2016-09-21 | 429.21 |
| 2016-09-20 | 438.10 |
| 2016-09-19 | 442.55 |
| 2016-09-15 | 433.65 |
| 2016-09-14 | 429.21 |
| 2016-09-13 | 433.65 |
| 2016-09-12 | 442.55 |
| 2016-09-09 | 460.34 |
| 2016-09-08 | 442.55 |
| 2016-09-07 | 446.82 |
| 2016-09-06 | 446.82 |
| 2016-09-05 | 442.55 |
| 2016-09-02 | 451.09 |
| 2016-09-01 | 451.09 |
| 2016-08-31 | 455.36 |
| 2016-08-30 | 451.09 |
| 2016-08-29 | 459.63 |
| 2016-08-26 | 451.09 |
| 2016-08-25 | 442.55 |
| 2016-08-24 | 438.27 |
| 2016-08-23 | 438.27 |
| 2016-08-22 | 434.00 |
| 2016-08-19 | 438.27 |
| 2016-08-18 | 455.36 |
| 2016-08-17 | 468.18 |
| 2016-08-16 | 446.82 |
| 2016-08-15 | 451.09 |
| 2016-08-12 | 468.18 |
| 2016-08-11 | 489.54 |
| 2016-08-10 | 481.00 |
| 2016-08-09 | 540.80 |
| 2016-08-08 | 540.80 |
| 2016-08-05 | 536.53 |
| 2016-08-04 | 523.72 |
| 2016-08-03 | 523.72 |
| 2016-08-01 | 527.99 |
| 2016-07-29 | 527.99 |
| 2016-07-28 | 532.26 |
| 2016-07-27 | 510.90 |
| 2016-07-26 | 519.44 |
| 2016-07-25 | 532.26 |
| 2016-07-22 | 519.44 |
| 2016-07-21 | 532.26 |
| 2016-07-20 | 527.99 |
| 2016-07-19 | 523.72 |
| 2016-07-18 | 536.53 |
| 2016-07-15 | 540.80 |
| 2016-07-14 | 545.08 |
| 2016-07-13 | 553.62 |
| 2016-07-12 | 527.99 |
| 2016-07-11 | 527.99 |
| 2016-07-08 | 545.08 |
| 2016-07-07 | 523.72 |
| 2016-07-06 | 523.72 |
| 2016-07-05 | 527.99 |
| 2016-07-04 | 515.17 |
| 2016-06-30 | 527.99 |
| 2016-06-29 | 527.99 |
| 2016-06-28 | 523.72 |
| 2016-06-27 | 540.80 |
| 2016-06-24 | 549.35 |
| 2016-06-23 | 553.62 |
| 2016-06-22 | 574.98 |
| 2016-06-21 | 566.44 |
| 2016-06-20 | 566.44 |
| 2016-06-17 | 570.71 |
| 2016-06-16 | 579.25 |
| 2016-06-15 | 613.43 |
| 2016-06-14 | 613.43 |
| 2016-06-13 | 596.34 |
| 2016-06-10 | 621.97 |
| 2016-06-08 | 643.33 |
| 2016-06-07 | 651.88 |
| 2016-06-06 | 703.14 |
| 2016-06-03 | 724.50 |
| 2016-06-02 | 737.32 |
| 2016-06-01 | 754.40 |
| 2016-05-31 | 788.58 |
| 2016-05-30 | 750.13 |
| 2016-05-27 | 728.77 |
| 2016-05-26 | 733.04 |
| 2016-05-25 | 728.77 |
| 2016-05-24 | 711.68 |
| 2016-05-23 | 711.68 |
| 2016-05-20 | 703.14 |
| 2016-05-19 | 698.87 |
| 2016-05-18 | 707.41 |
| 2016-05-17 | 720.23 |
| 2016-05-16 | 715.96 |
| 2016-05-13 | 703.14 |
| 2016-05-12 | 711.68 |
| 2016-05-11 | 711.68 |
| 2016-05-10 | 720.23 |
| 2016-05-09 | 711.68 |
| 2016-05-06 | 720.23 |
| 2016-05-05 | 733.04 |
| 2016-05-04 | 750.13 |
| 2016-05-03 | 754.40 |
| 2016-04-29 | 775.76 |
| 2016-04-28 | 754.40 |
| 2016-04-27 | 745.86 |
| 2016-04-26 | 707.41 |
| 2016-04-25 | 715.96 |
| 2016-04-22 | 715.96 |
| 2016-04-21 | 715.96 |
| 2016-04-20 | 673.24 |
| 2016-04-19 | 686.05 |
| 2016-04-18 | 686.05 |
| 2016-04-15 | 664.69 |
| 2016-04-14 | 668.96 |
| 2016-04-13 | 664.69 |
| 2016-04-12 | 630.52 |
| 2016-04-11 | 587.80 |
| 2016-04-08 | 579.25 |
| 2016-04-07 | 566.83 |
| 2016-04-06 | 575.11 |
| 2016-04-05 | 558.54 |
| 2016-04-01 | 558.54 |
| 2016-03-31 | 566.83 |
| 2016-03-30 | 562.68 |
| 2016-03-29 | 558.54 |
| 2016-03-24 | 566.83 |
| 2016-03-23 | 587.54 |
| 2016-03-22 | 591.68 |
| 2016-03-21 | 591.68 |
| 2016-03-18 | 587.54 |
| 2016-03-17 | 595.82 |
| 2016-03-16 | 604.10 |
| 2016-03-15 | 604.10 |
| 2016-03-14 | 604.10 |
| 2016-03-11 | 599.96 |
| 2016-03-10 | 599.96 |
| 2016-03-09 | 604.10 |
| 2016-03-08 | 595.82 |
| 2016-03-07 | 616.53 |
| 2016-03-04 | 604.10 |
| 2016-03-03 | 604.10 |
| 2016-03-02 | 604.10 |
| 2016-03-01 | 595.82 |
| 2016-02-29 | 575.11 |
| 2016-02-26 | 649.66 |
| 2016-02-25 | 633.09 |
| 2016-02-24 | 670.37 |
| 2016-02-23 | 628.95 |
| 2016-02-22 | 628.95 |
| 2016-02-19 | 620.67 |
| 2016-02-18 | 633.09 |
| 2016-02-17 | 604.10 |
| 2016-02-16 | 616.53 |
| 2016-02-15 | 604.10 |
| 2016-02-12 | 591.68 |
| 2016-02-11 | 624.81 |
| 2016-02-05 | 624.81 |
| 2016-02-04 | 624.81 |
| 2016-02-03 | 633.09 |
| 2016-02-02 | 641.38 |
| 2016-02-01 | 645.52 |
| 2016-01-29 | 641.38 |
| 2016-01-28 | 645.52 |
| 2016-01-27 | 628.95 |
| 2016-01-26 | 628.95 |
| 2016-01-25 | 653.80 |
| 2016-01-22 | 645.52 |
| 2016-01-21 | 616.53 |
| 2016-01-20 | 637.24 |
| 2016-01-19 | 653.80 |
| 2016-01-18 | 637.24 |
| 2016-01-15 | 645.52 |
| 2016-01-14 | 641.38 |
| 2016-01-13 | 633.09 |
| 2016-01-12 | 608.24 |
| 2016-01-11 | 591.68 |
| 2016-01-08 | 674.51 |
| 2016-01-07 | 657.95 |
| 2016-01-06 | 707.65 |
| 2016-01-05 | 740.78 |
| 2016-01-04 | 711.79 |
| 2015-12-31 | 711.79 |
| 2015-12-30 | 682.80 |
| 2015-12-29 | 670.37 |
| 2015-12-28 | 662.09 |
| 2015-12-24 | 657.95 |
| 2015-12-23 | 653.80 |
| 2015-12-22 | 653.80 |
| 2015-12-21 | 649.66 |
| 2015-12-18 | 641.38 |
| 2015-12-17 | 637.24 |
| 2015-12-16 | 649.66 |
| 2015-12-15 | 645.52 |
| 2015-12-14 | 628.95 |
| 2015-12-11 | 637.24 |
| 2015-12-10 | 662.09 |
| 2015-12-09 | 666.23 |
| 2015-12-08 | 678.65 |
| 2015-12-07 | 678.65 |
| 2015-12-04 | 666.23 |
| 2015-12-03 | 662.09 |
| 2015-12-02 | 666.23 |
| 2015-12-01 | 633.09 |
| 2015-11-30 | 628.95 |
| 2015-11-27 | 620.67 |
| 2015-11-26 | 666.23 |
| 2015-11-25 | 666.23 |
| 2015-11-24 | 657.95 |
| 2015-11-23 | 670.37 |
| 2015-11-20 | 674.51 |
| 2015-11-19 | 657.95 |
| 2015-11-18 | 645.52 |
| 2015-11-17 | 641.38 |
| 2015-11-16 | 633.09 |
| 2015-11-13 | 633.09 |
| 2015-11-12 | 620.67 |
| 2015-11-11 | 662.09 |
| 2015-11-10 | 599.96 |
| 2015-11-09 | 583.39 |
| 2015-11-06 | 587.54 |
| 2015-11-05 | 558.54 |
| 2015-11-04 | 566.83 |
| 2015-11-03 | 554.40 |
| 2015-11-02 | 583.39 |
| 2015-10-30 | 579.25 |
| 2015-10-29 | 570.97 |
| 2015-10-28 | 575.11 |
| 2015-10-27 | 587.54 |
| 2015-10-26 | 583.39 |
| 2015-10-23 | 583.39 |
| 2015-10-22 | 575.11 |
| 2015-10-20 | 579.25 |
| 2015-10-19 | 566.83 |
| 2015-10-16 | 570.97 |
| 2015-10-15 | 546.12 |
| 2015-10-14 | 554.40 |
| 2015-10-13 | 550.26 |
| 2015-10-12 | 546.12 |
| 2015-10-09 | 546.12 |
| 2015-10-08 | 541.98 |
| 2015-10-07 | 521.27 |
| 2015-10-06 | 517.12 |
| 2015-10-05 | 508.84 |
| 2015-10-02 | 517.12 |
| 2015-09-30 | 517.12 |
| 2015-09-29 | 512.98 |
| 2015-09-25 | 508.84 |
| 2015-09-24 | 504.70 |
| 2015-09-23 | 508.84 |
| 2015-09-22 | 521.27 |
| 2015-09-21 | 508.84 |
| 2015-09-18 | 508.84 |
| 2015-09-17 | 500.56 |
| 2015-09-16 | 500.56 |
| 2015-09-15 | 500.56 |
| 2015-09-14 | 492.27 |
| 2015-09-11 | 479.85 |
| 2015-09-10 | 483.99 |
| 2015-09-09 | 479.99 |
| 2015-09-08 | 459.99 |
| 2015-09-07 | 435.99 |
| 2015-09-04 | 447.99 |
| 2015-09-02 | 451.99 |
| 2015-09-01 | 455.99 |
| 2015-08-31 | 463.99 |
| 2015-08-28 | 467.99 |
| 2015-08-27 | 459.99 |
| 2015-08-26 | 455.99 |
| 2015-08-25 | 451.99 |
| 2015-08-24 | 435.99 |
| 2015-08-21 | 455.99 |
| 2015-08-20 | 491.99 |
| 2015-08-19 | 507.99 |
| 2015-08-18 | 519.99 |
| 2015-08-17 | 527.99 |
| 2015-08-14 | 535.99 |
| 2015-08-13 | 523.99 |
| 2015-08-12 | 523.99 |
| 2015-08-11 | 551.99 |
| 2015-08-10 | 515.99 |
| 2015-08-07 | 515.99 |
| 2015-08-06 | 499.99 |
| 2015-08-05 | 487.99 |
| 2015-08-04 | 479.99 |
| 2015-08-03 | 487.99 |
| 2015-07-31 | 479.99 |
| 2015-07-30 | 491.99 |
| 2015-07-29 | 495.99 |
| 2015-07-28 | 471.99 |
| 2015-07-27 | 467.99 |
| 2015-07-24 | 503.99 |
| 2015-07-23 | 515.99 |
| 2015-07-22 | 511.99 |
| 2015-07-21 | 519.99 |
| 2015-07-20 | 491.99 |
| 2015-07-17 | 491.99 |
| 2015-07-16 | 499.99 |
| 2015-07-15 | 515.99 |
| 2015-07-14 | 519.99 |
| 2015-07-13 | 519.99 |
| 2015-07-10 | 511.99 |
| 2015-07-09 | 495.99 |
| 2015-07-08 | 439.99 |
| 2015-07-07 | 447.99 |
| 2015-07-06 | 431.99 |
| 2015-07-03 | 491.99 |
| 2015-07-02 | 511.99 |
| 2015-06-30 | 499.99 |
| 2015-06-29 | 499.99 |
| 2015-06-26 | 547.99 |
| 2015-06-25 | 551.99 |
| 2015-06-24 | 559.99 |
| 2015-06-23 | 559.99 |
| 2015-06-22 | 555.99 |
| 2015-06-19 | 563.99 |
| 2015-06-18 | 527.99 |
| 2015-06-17 | 527.99 |
| 2015-06-16 | 515.99 |
| 2015-06-15 | 535.99 |
| 2015-06-12 | 539.99 |
| 2015-06-11 | 547.99 |
| 2015-06-10 | 547.99 |
| 2015-06-09 | 571.99 |
| 2015-06-08 | 575.99 |
| 2015-06-05 | 579.99 |
| 2015-06-04 | 587.99 |
| 2015-06-03 | 575.99 |
| 2015-06-02 | 579.99 |
| 2015-06-01 | 579.99 |
| 2015-05-29 | 579.99 |
| 2015-05-28 | 579.99 |
| 2015-05-27 | 583.99 |
| 2015-05-26 | 587.99 |
| 2015-05-22 | 607.99 |
| 2015-05-21 | 623.99 |
| 2015-05-20 | 615.99 |
| 2015-05-19 | 627.99 |
| 2015-05-18 | 635.99 |
| 2015-05-15 | 623.99 |
| 2015-05-14 | 619.99 |
| 2015-05-13 | 635.99 |
| 2015-05-12 | 631.99 |
| 2015-05-11 | 591.99 |
| 2015-05-08 | 579.99 |
| 2015-05-07 | 571.99 |
| 2015-05-06 | 579.99 |
| 2015-05-05 | 563.99 |
| 2015-05-04 | 555.99 |
| 2015-04-30 | 575.99 |
| 2015-04-29 | 547.99 |
| 2015-04-28 | 583.99 |
| 2015-04-27 | 591.99 |
| 2015-04-24 | 587.99 |
| 2015-04-23 | 607.99 |
| 2015-04-22 | 623.99 |
| 2015-04-21 | 615.99 |
| 2015-04-20 | 607.99 |
| 2015-04-17 | 667.99 |
| 2015-04-16 | 687.99 |
| 2015-04-15 | 679.99 |
| 2015-04-14 | 695.99 |
| 2015-04-13 | 692.18 |
| 2015-04-10 | 688.37 |
| 2015-04-09 | 673.14 |
| 2015-04-08 | 676.94 |
| 2015-04-02 | 715.03 |
| 2015-04-01 | 650.28 |
| 2015-03-31 | 619.82 |
| 2015-03-30 | 589.35 |
| 2015-03-27 | 577.92 |
| 2015-03-26 | 577.92 |
| 2015-03-25 | 562.69 |
| 2015-03-24 | 555.07 |
| 2015-03-23 | 577.92 |
| 2015-03-20 | 536.03 |
| 2015-03-19 | 532.22 |
| 2015-03-18 | 532.22 |
| 2015-03-17 | 532.22 |
| 2015-03-16 | 558.88 |
| 2015-03-13 | 566.50 |
| 2015-03-12 | 574.11 |
| 2015-03-11 | 539.84 |
| 2015-03-10 | 543.65 |
| 2015-03-09 | 524.60 |
| 2015-03-06 | 524.60 |
| 2015-03-05 | 524.60 |
| 2015-03-04 | 520.79 |
| 2015-03-03 | 516.99 |
| 2015-03-02 | 520.79 |
| 2015-02-27 | 543.65 |
| 2015-02-26 | 555.07 |
| 2015-02-25 | 562.69 |
| 2015-02-24 | 581.73 |
| 2015-02-23 | 566.50 |
| 2015-02-18 | 528.41 |
| 2015-02-17 | 505.56 |
| 2015-02-16 | 505.56 |
| 2015-02-13 | 490.33 |
| 2015-02-12 | 478.90 |
| 2015-02-11 | 486.52 |
| 2015-02-10 | 475.09 |
| 2015-02-09 | 482.71 |
| 2015-02-06 | 509.37 |
| 2015-02-05 | 513.18 |
| 2015-02-04 | 524.60 |
| 2015-02-03 | 509.37 |
| 2015-02-02 | 520.79 |
| 2015-01-30 | 524.60 |
| 2015-01-29 | 524.60 |
| 2015-01-28 | 509.37 |
| 2015-01-27 | 524.60 |
| 2015-01-26 | 501.75 |
| 2015-01-23 | 490.33 |
| 2015-01-22 | 486.52 |
| 2015-01-21 | 482.71 |
| 2015-01-20 | 478.90 |
| 2015-01-19 | 486.52 |
| 2015-01-16 | 509.37 |
| 2015-01-15 | 509.37 |
| 2015-01-14 | 528.41 |
| 2015-01-13 | 558.88 |
| 2015-01-12 | 524.60 |
| 2015-01-09 | 509.37 |
| 2015-01-08 | 520.79 |
| 2015-01-07 | 528.41 |
| 2015-01-06 | 528.41 |
| 2015-01-05 | 528.41 |
| 2015-01-02 | 532.22 |
| 2014-12-31 | 566.50 |
| 2014-12-30 | 471.28 |
| 2014-12-29 | 471.28 |
| 2014-12-24 | 463.67 |
| 2014-12-23 | 459.86 |
| 2014-12-22 | 452.24 |
| 2014-12-19 | 459.86 |
| 2014-12-18 | 463.67 |
| 2014-12-17 | 459.86 |
| 2014-12-16 | 490.33 |
| 2014-12-15 | 497.94 |
| 2014-12-12 | 509.37 |
| 2014-12-11 | 509.37 |
| 2014-12-10 | 516.99 |
| 2014-12-09 | 524.60 |
| 2014-12-08 | 532.22 |
| 2014-12-05 | 543.65 |
| 2014-12-04 | 539.84 |
| 2014-12-03 | 562.69 |
| 2014-12-02 | 570.31 |
| 2014-12-01 | 543.65 |
| 2014-11-28 | 574.11 |
| 2014-11-27 | 596.97 |
| 2014-11-26 | 593.16 |
| 2014-11-25 | 604.58 |
| 2014-11-24 | 581.73 |
| 2014-11-21 | 581.73 |
| 2014-11-20 | 604.58 |
| 2014-11-19 | 600.77 |
| 2014-11-18 | 596.97 |
| 2014-11-17 | 600.77 |
| 2014-11-14 | 604.58 |
| 2014-11-13 | 570.31 |
| 2014-11-12 | 532.22 |
| 2014-11-11 | 509.37 |
| 2014-11-10 | 528.41 |
| 2014-11-07 | 509.37 |
| 2014-11-06 | 528.41 |
| 2014-11-05 | 543.65 |
| 2014-11-04 | 566.50 |
| 2014-11-03 | 596.97 |
| 2014-10-31 | 589.35 |
| 2014-10-30 | 577.92 |
| 2014-10-29 | 596.97 |
| 2014-10-28 | 589.35 |
| 2014-10-27 | 623.62 |
| 2014-10-24 | 623.62 |
| 2014-10-23 | 619.82 |
| 2014-10-22 | 631.24 |
| 2014-10-21 | 581.73 |
| 2014-10-20 | 581.73 |
| 2014-10-17 | 593.16 |
| 2014-10-16 | 577.92 |
| 2014-10-15 | 581.73 |
| 2014-10-14 | 589.35 |
| 2014-10-13 | 612.20 |
| 2014-10-10 | 608.39 |
| 2014-10-09 | 616.01 |
| 2014-10-08 | 623.62 |
| 2014-10-07 | 600.77 |
| 2014-10-06 | 631.24 |
| 2014-10-03 | 581.73 |
| 2014-09-30 | 577.92 |
| 2014-09-29 | 596.97 |
| 2014-09-26 | 642.67 |
| 2014-09-25 | 673.14 |
| 2014-09-24 | 661.71 |
| 2014-09-23 | 631.24 |
| 2014-09-22 | 692.18 |
| 2014-09-19 | 680.75 |
| 2014-09-18 | 695.99 |
| 2014-09-17 | 699.71 |
| 2014-09-16 | 677.39 |
| 2014-09-15 | 718.30 |
| 2014-09-12 | 755.50 |
| 2014-09-11 | 781.54 |
| 2014-09-10 | 781.54 |
| 2014-09-08 | 796.42 |
| 2014-09-05 | 774.10 |
| 2014-09-04 | 788.98 |
| 2014-09-03 | 770.38 |
| 2014-09-02 | 818.73 |
| 2014-09-01 | 841.05 |
| 2014-08-29 | 948.92 |
| 2014-08-28 | 904.28 |
| 2014-08-27 | 922.88 |
| 2014-08-26 | 934.04 |
| 2014-08-25 | 937.76 |
| 2014-08-22 | 952.64 |
| 2014-08-21 | 945.20 |
| 2014-08-20 | 941.48 |
| 2014-08-19 | 963.80 |
| 2014-08-18 | 945.20 |
| 2014-08-15 | 948.92 |
| 2014-08-14 | 945.20 |
| 2014-08-13 | 982.39 |
| 2014-08-12 | 997.27 |
| 2014-08-11 | 881.97 |
| 2014-08-08 | 937.76 |
| 2014-08-07 | 1,000.99 |
| 2014-08-06 | 1,064.22 |
| 2014-08-05 | 1,123.74 |
| 2014-08-04 | 1,153.49 |
| 2014-08-01 | 1,153.49 |
| 2014-07-31 | 1,164.65 |
| 2014-07-30 | 1,157.21 |
| 2014-07-29 | 1,157.21 |
| 2014-07-28 | 1,138.62 |
| 2014-07-25 | 1,168.37 |
| 2014-07-24 | 1,153.49 |
| 2014-07-23 | 1,160.93 |
| 2014-07-22 | 1,056.79 |
| 2014-07-21 | 1,049.35 |
| 2014-07-18 | 1,049.35 |
| 2014-07-17 | 1,082.82 |
| 2014-07-16 | 997.27 |
| 2014-07-15 | 978.67 |
| 2014-07-14 | 982.39 |
| 2014-07-11 | 982.39 |
| 2014-07-10 | 1,012.15 |
| 2014-07-09 | 1,012.15 |
| 2014-07-08 | 1,034.47 |
| 2014-07-07 | 1,034.47 |
| 2014-07-04 | 989.83 |
| 2014-07-03 | 993.55 |
| 2014-07-02 | 986.11 |
| 2014-06-30 | 993.55 |
| 2014-06-27 | 948.92 |
| 2014-06-26 | 948.92 |
| 2014-06-25 | 934.04 |
| 2014-06-24 | 934.04 |
| 2014-06-23 | 922.88 |
| 2014-06-20 | 930.32 |
| 2014-06-19 | 893.12 |
| 2014-06-18 | 900.56 |
| 2014-06-17 | 919.16 |
| 2014-06-16 | 926.60 |
| 2014-06-13 | 934.04 |
| 2014-06-12 | 948.92 |
| 2014-06-11 | 896.84 |
| 2014-06-10 | 937.76 |
| 2014-06-09 | 978.67 |
| 2014-06-06 | 1,019.59 |
| 2014-06-05 | 818.73 |
| 2014-06-04 | 815.01 |
| 2014-06-03 | 837.33 |
| 2014-05-30 | 833.61 |
| 2014-05-29 | 792.70 |
| 2014-05-28 | 826.17 |
| 2014-05-27 | 833.61 |
| 2014-05-26 | 859.65 |
| 2014-05-23 | 889.40 |
| 2014-05-22 | 908.00 |
| 2014-05-21 | 822.45 |
| 2014-05-20 | 885.69 |
| 2014-05-19 | 875.12 |
| 2014-05-16 | 920.89 |
| 2014-05-15 | 920.89 |
| 2014-05-14 | 931.45 |
| 2014-05-13 | 931.45 |
| 2014-05-12 | 903.29 |
| 2014-05-09 | 885.69 |
| 2014-05-08 | 931.45 |
| 2014-05-07 | 892.73 |
| 2014-05-05 | 949.05 |
| 2014-05-02 | 977.21 |
| 2014-04-30 | 1,047.62 |
| 2014-04-29 | 1,072.26 |
| 2014-04-28 | 1,079.30 |
| 2014-04-25 | 1,093.38 |
| 2014-04-24 | 1,114.51 |
| 2014-04-23 | 1,093.38 |
| 2014-04-22 | 1,072.26 |
| 2014-04-17 | 1,089.86 |
| 2014-04-16 | 1,079.30 |
| 2014-04-15 | 1,093.38 |
| 2014-04-14 | 1,082.82 |
| 2014-04-11 | 1,125.07 |
| 2014-04-10 | 1,163.79 |
| 2014-04-09 | 1,153.23 |
| 2014-04-08 | 1,160.27 |
| 2014-04-07 | 1,174.35 |
| 2014-04-04 | 1,184.91 |
| 2014-04-03 | 1,184.91 |
| 2014-04-02 | 1,167.31 |
| 2014-04-01 | 1,181.39 |
| 2014-03-31 | 1,181.39 |
| 2014-03-28 | 1,170.83 |
| 2014-03-27 | 1,202.51 |
| 2014-03-26 | 1,142.67 |
| 2014-03-25 | 1,167.31 |
| 2014-03-24 | 1,191.95 |
| 2014-03-21 | 1,234.20 |
| 2014-03-20 | 1,265.88 |
| 2014-03-19 | 1,279.96 |
| 2014-03-18 | 1,237.72 |
| 2014-03-17 | 1,237.72 |
| 2014-03-14 | 1,265.88 |
| 2014-03-13 | 1,294.04 |
| 2014-03-12 | 1,255.32 |
| 2014-03-11 | 1,311.64 |
| 2014-03-10 | 1,308.12 |
| 2014-03-07 | 1,297.56 |
| 2014-03-06 | 1,318.68 |
| 2014-03-05 | 1,304.60 |
| 2014-03-04 | 1,262.36 |
| 2014-03-03 | 1,255.32 |
| 2014-02-28 | 1,276.44 |
| 2014-02-27 | 1,269.40 |
| 2014-02-26 | 1,262.36 |
| 2014-02-25 | 1,262.36 |
| 2014-02-24 | 1,230.68 |
| 2014-02-21 | 1,255.32 |
| 2014-02-20 | 1,195.47 |
| 2014-02-19 | 1,202.51 |
| 2014-02-18 | 1,174.35 |
| 2014-02-17 | 1,177.87 |
| 2014-02-14 | 1,206.03 |
| 2014-02-13 | 1,209.55 |
| 2014-02-12 | 1,195.47 |
| 2014-02-11 | 1,188.43 |
| 2014-02-10 | 1,184.91 |
| 2014-02-07 | 1,220.11 |
| 2014-02-06 | 1,213.07 |
| 2014-02-05 | 1,195.47 |
| 2014-02-04 | 1,188.43 |
| 2014-01-30 | 1,198.99 |
| 2014-01-29 | 1,153.23 |
| 2014-01-28 | 1,174.35 |
| 2014-01-27 | 1,139.15 |
| 2014-01-24 | 1,163.79 |
| 2014-01-23 | 1,308.12 |
| 2014-01-22 | 1,216.59 |
| 2014-01-21 | 1,237.72 |
| 2014-01-20 | 1,262.36 |
| 2014-01-17 | 1,279.96 |
| 2014-01-16 | 1,184.91 |
| 2014-01-15 | 1,480.62 |
| 2014-01-14 | 1,332.76 |
| 2014-01-13 | 1,279.96 |
| 2014-01-10 | 1,163.79 |
| 2014-01-09 | 1,139.15 |
| 2014-01-08 | 1,118.03 |
| 2014-01-07 | 1,089.86 |
| 2014-01-06 | 1,118.03 |
| 2014-01-03 | 1,188.43 |
| 2014-01-02 | 1,206.03 |
| 2013-12-31 | 1,181.39 |
| 2013-12-30 | 1,149.71 |
| 2013-12-27 | 1,149.71 |
| 2013-12-24 | 1,089.86 |
| 2013-12-23 | 1,082.82 |
| 2013-12-20 | 1,093.38 |
| 2013-12-19 | 1,100.42 |
| 2013-12-18 | 1,142.67 |
| 2013-12-17 | 1,107.46 |
| 2013-12-16 | 1,054.66 |
| 2013-12-13 | 1,061.70 |
| 2013-12-12 | 1,047.62 |
| 2013-12-11 | 1,012.42 |
| 2013-12-10 | 1,026.50 |
| 2013-12-09 | 1,037.06 |
| 2013-12-06 | 1,068.74 |
| 2013-12-05 | 1,072.26 |
| 2013-12-04 | 1,089.86 |
| 2013-12-03 | 1,121.55 |
| 2013-12-02 | 1,019.46 |
| 2013-11-29 | 1,058.18 |
| 2013-11-28 | 1,110.98 |
| 2013-11-27 | 1,121.55 |
| 2013-11-26 | 1,163.79 |
| 2013-11-25 | 1,135.63 |
| 2013-11-22 | 1,163.79 |
| 2013-11-21 | 1,114.51 |
| 2013-11-20 | 1,198.99 |
| 2013-11-19 | 1,230.68 |
| 2013-11-18 | 1,216.59 |
| 2013-11-15 | 1,251.80 |
| 2013-11-14 | 1,276.44 |
| 2013-11-13 | 1,153.23 |
| 2013-11-12 | 1,149.71 |
| 2013-11-11 | 1,132.11 |
| 2013-11-08 | 1,121.55 |
| 2013-11-07 | 1,142.67 |
| 2013-11-06 | 1,177.87 |
| 2013-11-05 | 1,209.55 |
| 2013-11-04 | 1,195.47 |
| 2013-11-01 | 1,058.18 |
| 2013-10-31 | 892.73 |
| 2013-10-30 | 811.76 |
| 2013-10-29 | 804.72 |
| 2013-10-28 | 808.24 |
| 2013-10-25 | 787.12 |
| 2013-10-24 | 787.12 |
| 2013-10-23 | 780.08 |
| 2013-10-22 | 804.72 |
| 2013-10-21 | 797.68 |
| 2013-10-18 | 783.60 |
| 2013-10-17 | 790.64 |
| 2013-10-16 | 773.04 |
| 2013-10-15 | 765.99 |
| 2013-10-11 | 780.08 |
| 2013-10-10 | 758.95 |
| 2013-10-09 | 765.99 |
| 2013-10-08 | 762.47 |
| 2013-10-07 | 794.16 |
| 2013-10-04 | 737.83 |
| 2013-10-03 | 748.39 |
| 2013-10-02 | 741.35 |
| 2013-09-30 | 748.39 |
| 2013-09-27 | 758.95 |
| 2013-09-26 | 727.27 |
| 2013-09-25 | 723.75 |
| 2013-09-24 | 716.71 |
| 2013-09-23 | 734.31 |
| 2013-09-19 | 751.91 |
| 2013-09-18 | 748.39 |
| 2013-09-17 | 751.91 |
| 2013-09-16 | 758.95 |
| 2013-09-13 | 755.43 |
| 2013-09-12 | 713.19 |
| 2013-09-11 | 737.83 |
| 2013-09-10 | 744.87 |
| 2013-09-09 | 734.31 |
| 2013-09-06 | 681.51 |
| 2013-09-05 | 646.30 |
| 2013-09-04 | 618.14 |
| 2013-09-03 | 642.78 |
| 2013-09-02 | 660.39 |
| 2013-08-30 | 660.39 |
| 2013-08-29 | 597.02 |
| 2013-08-28 | 600.54 |
| 2013-08-27 | 653.35 |
| 2013-08-26 | 692.07 |
| 2013-08-23 | 702.63 |
| 2013-08-22 | 720.23 |
| 2013-08-21 | 642.78 |
| 2013-08-20 | 639.26 |
| 2013-08-19 | 604.06 |
| 2013-08-16 | 628.70 |
| 2013-08-15 | 639.26 |
| 2013-08-13 | 663.91 |
| 2013-08-12 | 656.87 |
| 2013-08-09 | 660.39 |
| 2013-08-08 | 649.82 |
| 2013-08-07 | 670.95 |
| 2013-08-06 | 667.43 |
| 2013-08-05 | 656.87 |
| 2013-08-02 | 632.22 |
| 2013-08-01 | 628.70 |
| 2013-07-31 | 572.38 |
| 2013-07-30 | 561.82 |
| 2013-07-29 | 575.90 |
| 2013-07-26 | 551.26 |
| 2013-07-25 | 589.98 |
| 2013-07-24 | 597.02 |
| 2013-07-23 | 572.38 |
| 2013-07-22 | 421.01 |
| 2013-07-19 | 399.88 |
| 2013-07-18 | 399.88 |
| 2013-07-17 | 403.40 |
| 2013-07-16 | 403.40 |
| 2013-07-15 | 406.92 |
| 2013-07-12 | 413.96 |
| 2013-07-11 | 413.96 |
| 2013-07-10 | 410.44 |
| 2013-07-09 | 431.57 |
| 2013-07-08 | 406.92 |
| 2013-07-05 | 396.36 |
| 2013-07-04 | 399.88 |
| 2013-07-03 | 399.88 |
| 2013-07-02 | 417.48 |
| 2013-06-28 | 396.36 |
| 2013-06-27 | 382.28 |
| 2013-06-26 | 343.56 |
| 2013-06-25 | 329.48 |
| 2013-06-24 | 343.56 |
| 2013-06-21 | 364.68 |
| 2013-06-20 | 368.20 |
| 2013-06-19 | 368.20 |
| 2013-06-18 | 375.24 |
| 2013-06-17 | 382.28 |
| 2013-06-14 | 385.80 |
| 2013-06-13 | 343.56 |
| 2013-06-11 | 357.64 |
| 2013-06-10 | 371.72 |
| 2013-06-07 | 357.64 |
| 2013-06-06 | 368.20 |
| 2013-06-05 | 368.20 |
| 2013-06-04 | 392.84 |
| 2013-06-03 | 375.24 |
| 2013-05-31 | 354.12 |
| 2013-05-30 | 350.60 |
| 2013-05-29 | 311.88 |
| 2013-05-28 | 287.23 |
| 2013-05-27 | 290.75 |
| 2013-05-24 | 280.19 |
| 2013-05-23 | 280.19 |
| 2013-05-22 | 287.23 |
| 2013-05-21 | 241.47 |
| 2013-05-20 | 252.03 |
| 2013-05-16 | 252.03 |
| 2013-05-15 | 227.39 |
| 2013-05-14 | 202.75 |
| 2013-05-13 | 209.79 |
| 2013-05-10 | 216.83 |
| 2013-05-09 | 135.86 |
| 2013-05-08 | 132.34 |
| 2013-05-07 | 135.86 |
| 2013-05-06 | 132.34 |
| 2013-05-03 | 132.34 |
| 2013-05-02 | 132.34 |
| 2013-04-30 | 135.86 |
| 2013-04-29 | 139.38 |
| 2013-04-26 | 142.90 |
| 2013-04-25 | 135.86 |
| 2013-04-24 | 139.38 |
| 2013-04-23 | 139.38 |
| 2013-04-22 | 135.86 |
| 2013-04-19 | 132.34 |
| 2013-04-18 | 132.34 |
| 2013-04-17 | 135.86 |
| 2013-04-16 | 139.38 |
| 2013-04-15 | 142.90 |
| 2013-04-12 | 146.42 |
| 2013-04-11 | 149.94 |
| 2013-04-10 | 146.42 |
| 2013-04-09 | 146.42 |
| 2013-04-08 | 146.42 |
| 2013-04-05 | 135.86 |
| 2013-04-03 | 156.98 |
| 2013-04-02 | 164.02 |
| 2013-03-28 | 164.02 |
| 2013-03-27 | 160.50 |
| 2013-03-26 | 149.94 |
| 2013-03-25 | 149.94 |
| 2013-03-22 | 142.90 |
| 2013-03-21 | 146.42 |
| 2013-03-20 | 149.94 |
| 2013-03-19 | 149.94 |
| 2013-03-18 | 146.42 |
| 2013-03-15 | 146.42 |
| 2013-03-14 | 146.42 |
| 2013-03-13 | 142.90 |
| 2013-03-12 | 142.90 |
| 2013-03-11 | 149.94 |
| 2013-03-08 | 146.42 |
| 2013-03-07 | 156.98 |
| 2013-03-06 | 160.50 |
| 2013-03-05 | 160.50 |
| 2013-03-04 | 156.98 |
| 2013-03-01 | 132.34 |
| 2013-02-28 | 135.86 |
| 2013-02-27 | 135.86 |
| 2013-02-26 | 135.86 |
| 2013-02-25 | 135.86 |
| 2013-02-22 | 132.34 |
| 2013-02-21 | 135.86 |
| 2013-02-20 | 135.86 |
| 2013-02-19 | 132.34 |
| 2013-02-18 | 139.38 |
| 2013-02-15 | 142.90 |
| 2013-02-14 | 142.90 |
| 2013-02-08 | 139.38 |
| 2013-02-07 | 142.90 |
| 2013-02-06 | 142.90 |
| 2013-02-05 | 139.38 |
| 2013-02-04 | 149.94 |
| 2013-02-01 | 149.94 |
| 2013-01-31 | 146.42 |
| 2013-01-30 | 149.94 |
| 2013-01-29 | 149.94 |
| 2013-01-28 | 153.46 |
| 2013-01-25 | 156.98 |
| 2013-01-24 | 153.46 |
| 2013-01-23 | 149.94 |
| 2013-01-22 | 149.94 |
| 2013-01-21 | 156.98 |
| 2013-01-18 | 164.02 |
| 2013-01-17 | 160.50 |
| 2013-01-16 | 167.54 |
| 2013-01-15 | 167.54 |
| 2013-01-14 | 167.54 |
| 2013-01-11 | 146.42 |
| 2013-01-10 | 139.38 |
| 2013-01-09 | 142.90 |
| 2013-01-08 | 128.82 |
| 2013-01-07 | 125.30 |
| 2013-01-04 | 118.26 |
| 2013-01-03 | 118.26 |
| 2013-01-02 | 114.74 |
| 2012-12-31 | 118.26 |
| 2012-12-28 | 114.74 |
| 2012-12-27 | 111.22 |
| 2012-12-24 | 111.22 |
| 2012-12-21 | 111.22 |
| 2012-12-20 | 114.74 |
| 2012-12-19 | 114.74 |
| 2012-12-18 | 114.74 |
| 2012-12-17 | 111.22 |
| 2012-12-14 | 111.22 |
| 2012-12-13 | 111.22 |
| 2012-12-12 | 111.22 |
| 2012-12-11 | 111.22 |
| 2012-12-10 | 111.22 |
| 2012-12-07 | 107.70 |
| 2012-12-06 | 111.22 |
| 2012-12-05 | 118.26 |
| 2012-12-04 | 111.22 |
| 2012-12-03 | 114.74 |
| 2012-11-30 | 114.74 |
| 2012-11-29 | 125.30 |
| 2012-11-28 | 128.82 |
| 2012-11-27 | 111.22 |
| 2012-11-26 | 111.22 |
| 2012-11-23 | 118.26 |
| 2012-11-22 | 111.22 |
| 2012-11-21 | 107.70 |
| 2012-11-20 | 107.70 |
| 2012-11-19 | 104.18 |
| 2012-11-16 | 100.66 |
| 2012-11-15 | 100.66 |
| 2012-11-14 | 111.22 |
| 2012-11-13 | 86.58 |
| 2012-11-12 | 93.62 |
| 2012-11-09 | 93.62 |
| 2012-11-08 | 93.62 |
| 2012-11-07 | 93.62 |
| 2012-11-06 | 93.62 |
| 2012-11-05 | 97.14 |
| 2012-11-02 | 97.14 |
| 2012-11-01 | 100.66 |
| 2012-10-31 | 100.66 |
| 2012-10-30 | 93.62 |
| 2012-10-29 | 100.66 |
| 2012-10-26 | 90.10 |
| 2012-10-25 | 97.14 |
| 2012-10-24 | 104.18 |
| 2012-10-22 | 107.70 |
| 2012-10-19 | 107.70 |
| 2012-10-18 | 111.22 |
| 2012-10-17 | 111.22 |
| 2012-10-16 | 114.74 |
| 2012-10-15 | 100.66 |
| 2012-10-12 | 100.66 |
| 2012-10-11 | 107.70 |
| 2012-10-10 | 135.86 |
| 2012-10-09 | 132.34 |
| 2012-10-08 | 132.34 |
| 2012-10-05 | 93.62 |
| 2012-10-04 | 68.97 |
| 2012-10-03 | 61.93 |
| 2012-09-28 | 56.65 |
| 2012-09-27 | 49.61 |
| 2012-09-26 | 44.33 |
| 2012-09-25 | 49.61 |
| 2012-09-24 | 54.89 |
| 2012-09-21 | 53.13 |
| 2012-09-20 | 54.89 |
| 2012-09-19 | 54.89 |
| 2012-09-18 | 54.89 |
| 2012-09-17 | 56.65 |
| 2012-09-14 | 56.65 |
| 2012-09-13 | 53.13 |
| 2012-09-12 | 56.65 |
| 2012-09-11 | 56.65 |
| 2012-09-10 | 58.41 |
| 2012-09-07 | 60.17 |
| 2012-09-06 | 58.41 |
| 2012-09-05 | 58.41 |
| 2012-09-04 | 60.17 |
| 2012-09-03 | 60.17 |
| 2012-08-31 | 58.41 |
| 2012-08-30 | 51.37 |
| 2012-08-29 | 54.89 |
| 2012-08-28 | 54.89 |
| 2012-08-27 | 54.89 |
| 2012-08-24 | 54.89 |
| 2012-08-23 | 56.65 |
| 2012-08-22 | 56.65 |
| 2012-08-21 | 58.41 |
| 2012-08-20 | 56.65 |
| 2012-08-17 | 56.65 |
| 2012-08-16 | 56.65 |
| 2012-08-15 | 58.41 |
| 2012-08-14 | 58.41 |
| 2012-08-13 | 58.41 |
| 2012-08-10 | 58.41 |
| 2012-08-09 | 56.65 |
| 2012-08-08 | 60.17 |
| 2012-08-07 | 61.93 |
| 2012-08-06 | 63.69 |
| 2012-08-03 | 61.93 |
| 2012-08-02 | 58.41 |
| 2012-08-01 | 56.65 |
| 2012-07-31 | 61.93 |
| 2012-07-30 | 67.21 |
| 2012-07-27 | 72.49 |
| 2012-07-26 | 67.21 |
| 2012-07-25 | 67.21 |
| 2012-07-24 | 67.21 |
| 2012-07-23 | 67.21 |
| 2012-07-20 | 65.45 |
| 2012-07-19 | 65.45 |
| 2012-07-18 | 67.21 |
| 2012-07-17 | 58.41 |
| 2012-07-16 | 58.41 |
| 2012-07-13 | 54.89 |
| 2012-07-12 | 56.65 |
| 2012-07-11 | 61.93 |
| 2012-07-10 | 60.17 |
| 2012-07-09 | 60.17 |
| 2012-07-06 | 65.45 |
| 2012-07-05 | 67.21 |
| 2012-07-04 | 67.21 |
| 2012-07-03 | 72.49 |
| 2012-06-29 | 68.97 |
| 2012-06-28 | 67.21 |
| 2012-06-27 | 67.21 |
| 2012-06-26 | 65.45 |
| 2012-06-25 | 60.17 |
| 2012-06-22 | 58.41 |
| 2012-06-21 | 49.61 |
| 2012-06-20 | 53.13 |
| 2012-06-19 | 56.65 |
| 2012-06-18 | 35.53 |
| 2012-06-15 | 33.77 |
| 2012-06-14 | 32.01 |
| 2012-06-13 | 37.29 |
| 2012-06-12 | 39.05 |
| 2012-06-11 | 35.53 |
| 2012-06-08 | 35.53 |
| 2012-06-07 | 33.77 |
| 2012-06-06 | 37.29 |
| 2012-06-05 | 33.77 |
| 2012-06-04 | 33.77 |
| 2012-06-01 | 37.29 |
| 2012-05-31 | 37.29 |
| 2012-05-30 | 35.53 |
| 2012-05-29 | 39.05 |
| 2012-05-28 | 37.29 |
| 2012-05-25 | 37.29 |
| 2012-05-24 | 33.77 |
| 2012-05-23 | 39.05 |
| 2012-05-22 | 33.77 |
| 2012-05-21 | 33.77 |
| 2012-05-18 | 30.25 |
| 2012-05-17 | 35.53 |
| 2012-05-16 | 37.29 |
| 2012-05-15 | 37.29 |
| 2012-05-14 | 37.29 |
| 2012-05-11 | 37.29 |
| 2012-05-10 | 33.77 |
| 2012-05-09 | 39.05 |
| 2012-05-08 | 39.05 |
| 2012-05-07 | 35.53 |
| 2012-05-04 | 39.05 |
| 2012-05-03 | 37.29 |
| 2012-05-02 | 40.81 |
| 2012-04-30 | 42.57 |
| 2012-04-27 | 42.57 |
| 2012-04-26 | 40.81 |
| 2012-04-25 | 37.29 |
| 2012-04-24 | 37.29 |
| 2012-04-23 | 39.05 |
| 2012-04-20 | 40.81 |
| 2012-04-19 | 40.81 |
| 2012-04-18 | 42.57 |
| 2012-04-17 | 46.09 |
| 2012-04-16 | 42.57 |
| 2012-04-13 | 46.09 |
| 2012-04-12 | 44.33 |
| 2012-04-11 | 44.33 |
| 2012-04-10 | 47.85 |
| 2012-04-05 | 47.85 |
| 2012-04-03 | 35.53 |
| 2012-04-02 | 37.29 |
| 2012-03-30 | 37.29 |
| 2012-03-29 | 40.81 |
| 2012-03-28 | 42.57 |
| 2012-03-27 | 37.29 |
| 2012-03-26 | 39.05 |
| 2012-03-23 | 39.05 |
| 2012-03-22 | 39.05 |
| 2012-03-21 | 42.57 |
| 2012-03-20 | 46.09 |
| 2012-03-19 | 53.13 |
| 2012-03-16 | 54.89 |
| 2012-03-15 | 53.13 |
| 2012-03-14 | 53.13 |
| 2012-03-13 | 58.41 |
| 2012-03-12 | 58.41 |
| 2012-03-09 | 60.17 |
| 2012-03-08 | 53.13 |
| 2012-03-07 | 51.37 |
| 2012-03-06 | 54.89 |
| 2012-03-05 | 54.89 |
| 2012-03-02 | 61.93 |
| 2012-03-01 | 63.69 |
| 2012-02-29 | 56.65 |
| 2012-02-28 | 47.85 |
| 2012-02-27 | 49.61 |
| 2012-02-24 | 56.65 |
| 2012-02-23 | 54.89 |
| 2012-02-22 | 58.41 |
| 2012-02-21 | 51.37 |
| 2012-02-20 | 54.89 |
| 2012-02-17 | 44.33 |
| 2012-02-16 | 42.57 |
| 2012-02-15 | 47.85 |
| 2012-02-14 | 37.29 |
| 2012-02-13 | 35.53 |
| 2012-02-10 | 35.53 |
| 2012-02-09 | 35.53 |
| 2012-02-08 | 40.81 |
| 2012-02-07 | 35.53 |
| 2012-02-06 | 35.53 |
| 2012-02-03 | 35.53 |
| 2012-02-02 | 32.01 |
| 2012-02-01 | 35.53 |
| 2012-01-31 | 33.77 |
| 2012-01-30 | 35.53 |
| 2012-01-27 | 37.29 |
| 2012-01-26 | 40.81 |
| 2012-01-20 | 42.57 |
| 2012-01-19 | 42.57 |
| 2012-01-18 | 51.37 |
| 2012-01-17 | 53.13 |
| 2012-01-16 | 49.61 |
| 2012-01-13 | 37.29 |
| 2012-01-12 | 12.65 |
| 2012-01-11 | 5.61 |
| 2012-01-10 | 5.61 |
| 2012-01-09 | 3.85 |
| 2012-01-06 | -1.43 |
| 2012-01-05 | 2.09 |
| 2012-01-04 | 2.09 |
| 2012-01-03 | -3.19 |
| 2011-12-30 | -4.95 |
| 2011-12-29 | -4.95 |
| 2011-12-28 | -4.95 |
| 2011-12-23 | -4.95 |
| 2011-12-22 | -8.47 |
| 2011-12-21 | -10.23 |
| 2011-12-20 | -4.95 |
| 2011-12-19 | -4.95 |
| 2011-12-16 | -4.95 |
| 2011-12-15 | -4.95 |
| 2011-12-14 | -4.95 |
| 2011-12-13 | -4.95 |
| 2011-12-12 | -1.43 |
| 2011-12-09 | 0.33 |
| 2011-12-08 | 0.33 |
| 2011-12-07 | 2.09 |
| 2011-12-06 | 2.09 |
| 2011-12-05 | 0.33 |
| 2011-12-02 | -1.43 |
| 2011-12-01 | -6.71 |
| 2011-11-30 | -4.95 |
| 2011-11-29 | -1.43 |
| 2011-11-28 | -4.95 |
| 2011-11-25 | -4.95 |
| 2011-11-24 | -4.95 |
| 2011-11-23 | -1.43 |
| 2011-11-22 | -4.95 |
| 2011-11-21 | -1.43 |
| 2011-11-18 | -3.19 |
| 2011-11-17 | -1.43 |
| 2011-11-16 | -3.19 |
| 2011-11-15 | -1.43 |
| 2011-11-14 | 0.33 |
| 2011-11-11 | -1.43 |
| 2011-11-10 | -4.95 |
| 2011-11-09 | 2.09 |
| 2011-11-08 | -1.43 |
| 2011-11-07 | -1.43 |
| 2011-11-04 | -1.43 |
| 2011-11-03 | 3.85 |
| 2011-11-02 | 3.85 |
| 2011-11-01 | 2.09 |
| 2011-10-31 | 5.61 |
| 2011-10-28 | 5.61 |
| 2011-10-27 | 2.09 |
| 2011-10-26 | 3.85 |
| 2011-10-25 | 0.33 |
| 2011-10-24 | 7.37 |
| 2011-10-21 | 7.37 |
| 2011-10-20 | 5.61 |
| 2011-10-19 | 3.85 |
| 2011-10-18 | 0.33 |
| 2011-10-17 | 7.37 |
| 2011-10-14 | 3.85 |
| 2011-10-13 | 3.85 |
| 2011-10-12 | 3.85 |
| 2011-10-11 | 3.85 |
| 2011-10-10 | 2.09 |
| 2011-10-07 | 3.85 |
| 2011-10-06 | -4.95 |
| 2011-10-04 | -6.71 |
| 2011-10-03 | -4.95 |
| 2011-09-30 | 0.33 |
| 2011-09-28 | -3.19 |
| 2011-09-27 | -1.43 |
| 2011-09-26 | -8.47 |
| 2011-09-23 | -4.95 |
| 2011-09-22 | -4.95 |
| 2011-09-21 | 3.85 |
| 2011-09-20 | 9.13 |
| 2011-09-19 | 9.13 |
| 2011-09-16 | 9.13 |
| 2011-09-15 | 5.61 |
| 2011-09-14 | 5.61 |
| 2011-09-12 | 7.37 |
| 2011-09-09 | 17.93 |
| 2011-09-08 | 21.45 |
| 2011-09-07 | 21.45 |
| 2011-09-06 | 21.45 |
| 2011-09-05 | 23.21 |
| 2011-09-02 | 24.97 |
| 2011-09-01 | 24.97 |
| 2011-08-31 | 28.49 |
| 2011-08-30 | 26.73 |
| 2011-08-29 | 19.69 |
| 2011-08-26 | 23.21 |
| 2011-08-25 | 23.21 |
| 2011-08-24 | 26.73 |
| 2011-08-23 | 28.49 |
| 2011-08-22 | 30.25 |
| 2011-08-19 | 28.49 |
| 2011-08-18 | 28.49 |
| 2011-08-17 | 33.77 |
| 2011-08-16 | 35.53 |
| 2011-08-15 | 37.29 |
| 2011-08-12 | 33.77 |
| 2011-08-11 | 32.01 |
| 2011-08-10 | 33.77 |
| 2011-08-09 | 30.25 |
| 2011-08-08 | 33.77 |
| 2011-08-05 | 58.41 |
| 2011-08-04 | 70.73 |
| 2011-08-03 | 68.97 |
| 2011-08-02 | 74.26 |
| 2011-08-01 | 74.26 |
| 2011-07-29 | 79.54 |
| 2011-07-28 | 70.73 |
| 2011-07-27 | 72.49 |
| 2011-07-26 | 68.97 |
| 2011-07-25 | 70.73 |
| 2011-07-22 | 74.26 |
| 2011-07-21 | 68.97 |
| 2011-07-20 | 72.49 |
| 2011-07-19 | 67.21 |
| 2011-07-18 | 68.97 |
| 2011-07-15 | 76.02 |
| 2011-07-14 | 76.02 |
| 2011-07-13 | 68.97 |
| 2011-07-12 | 70.73 |
| 2011-07-11 | 72.49 |
| 2011-07-08 | 65.45 |
| 2011-07-07 | 49.61 |
| 2011-07-06 | 47.85 |
| 2011-07-05 | 51.37 |
| 2011-07-04 | 44.33 |
| 2011-06-30 | 40.81 |
| 2011-06-29 | 47.85 |
| 2011-06-28 | 46.09 |
| 2011-06-27 | 44.33 |
| 2011-06-24 | 44.33 |
| 2011-06-23 | 44.33 |
| 2011-06-22 | 44.33 |
| 2011-06-21 | 42.57 |
| 2011-06-20 | 40.81 |
| 2011-06-17 | 39.05 |
| 2011-06-16 | 39.05 |
| 2011-06-15 | 42.57 |
| 2011-06-14 | 40.81 |
| 2011-06-13 | 44.33 |
| 2011-06-10 | 44.33 |
| 2011-06-09 | 49.61 |
| 2011-06-08 | 44.33 |
| 2011-06-07 | 42.57 |
| 2011-06-03 | 42.57 |
| 2011-06-02 | 51.37 |
| 2011-06-01 | 44.33 |
| 2011-05-31 | 47.85 |
| 2011-05-30 | 47.85 |
| 2011-05-27 | 53.13 |
| 2011-05-26 | 42.57 |
| 2011-05-25 | 44.33 |
| 2011-05-24 | 46.09 |
| 2011-05-23 | 44.33 |
| 2011-05-20 | 42.57 |
| 2011-05-19 | 56.65 |
| 2011-05-18 | 53.13 |
| 2011-05-17 | 56.65 |
| 2011-05-16 | 60.17 |
| 2011-05-13 | 42.57 |
| 2011-05-12 | 37.29 |
| 2011-05-11 | 26.73 |
| 2011-05-09 | 17.93 |
| 2011-05-06 | 19.69 |
| 2011-05-05 | 21.45 |
| 2011-05-04 | 33.77 |
| 2011-05-03 | 14.41 |
| 2011-04-29 | 9.13 |
| 2011-04-28 | 7.37 |
| 2011-04-27 | 7.37 |
| 2011-04-26 | 9.13 |
| 2011-04-21 | 12.65 |
| 2011-04-20 | 12.65 |
| 2011-04-19 | 9.13 |
| 2011-04-18 | 10.89 |
| 2011-04-15 | 5.61 |
| 2011-04-14 | 3.85 |
| 2011-04-13 | 5.61 |
| 2011-04-12 | 7.37 |
| 2011-04-11 | 2.09 |
| 2011-04-08 | 3.85 |
| 2011-04-07 | -4.95 |
| 2011-04-06 | -6.71 |
| 2011-04-04 | -8.47 |
| 2011-04-01 | -8.47 |
| 2011-03-31 | -8.47 |
| 2011-03-30 | -4.95 |
| 2011-03-29 | -6.71 |
| 2011-03-28 | -10.23 |
| 2011-03-25 | -10.23 |
| 2011-03-24 | -10.23 |
| 2011-03-23 | -8.47 |
| 2011-03-22 | -6.71 |
| 2011-03-21 | -6.71 |
| 2011-03-18 | -8.47 |
| 2011-03-17 | -11.99 |
| 2011-03-16 | -10.23 |
| 2011-03-15 | -11.99 |
| 2011-03-14 | -10.23 |
| 2011-03-11 | -10.23 |
| 2011-03-10 | -8.47 |
| 2011-03-09 | -11.99 |
| 2011-03-08 | -10.23 |
| 2011-03-07 | -10.23 |
| 2011-03-04 | -11.99 |
| 2011-03-03 | -11.99 |
| 2011-03-02 | -11.99 |
| 2011-03-01 | -11.99 |
| 2011-02-28 | -11.99 |
| 2011-02-25 | -8.47 |
| 2011-02-24 | -11.99 |
| 2011-02-23 | -8.47 |
| 2011-02-22 | -10.23 |
| 2011-02-21 | -8.47 |
| 2011-02-18 | -3.19 |
| 2011-02-17 | -3.19 |
| 2011-02-16 | -1.43 |
| 2011-02-15 | -3.19 |
| 2011-02-14 | -1.43 |
| 2011-02-11 | -3.19 |
| 2011-02-10 | 0.33 |
| 2011-02-09 | 7.37 |
| 2011-02-08 | 12.65 |
| 2011-02-07 | 7.37 |
| 2011-02-02 | 7.37 |
| 2011-02-01 | 7.37 |
| 2011-01-31 | 9.13 |
| 2011-01-28 | 7.37 |
| 2011-01-27 | 10.89 |
| 2011-01-26 | 3.85 |
| 2011-01-25 | 0.33 |
| 2011-01-24 | -4.95 |
| 2011-01-21 | -6.71 |
| 2011-01-20 | -4.95 |
| 2011-01-19 | -4.95 |
| 2011-01-18 | -3.19 |
| 2011-01-17 | -4.95 |
| 2011-01-14 | -4.95 |
| 2011-01-13 | -3.19 |
| 2011-01-12 | -4.95 |
| 2011-01-11 | -3.19 |
| 2011-01-10 | -6.71 |
| 2011-01-07 | 0.33 |
| 2011-01-06 | 2.09 |
| 2011-01-05 | 3.85 |
| 2011-01-04 | 0.33 |
| 2011-01-03 | -4.95 |
| 2010-12-31 | -3.19 |
| 2010-12-30 | -6.71 |
| 2010-12-29 | -12.34 |
| 2010-12-28 | -12.34 |
| 2010-12-24 | -11.99 |
| 2010-12-23 | -10.23 |
| 2010-12-22 | -11.99 |
| 2010-12-21 | -11.99 |
| 2010-12-20 | -11.99 |
| 2010-12-17 | -8.47 |
| 2010-12-16 | -6.71 |
| 2010-12-15 | -4.95 |
| 2010-12-14 | -3.19 |
| 2010-12-13 | -4.95 |
| 2010-12-10 | -3.19 |
| 2010-12-09 | -4.95 |
| 2010-12-08 | -3.19 |
| 2010-12-07 | -4.95 |
| 2010-12-06 | -4.95 |
| 2010-12-03 | -3.19 |
| 2010-12-02 | -3.19 |
| 2010-12-01 | -1.43 |
| 2010-11-30 | -3.19 |
| 2010-11-29 | -4.95 |
| 2010-11-26 | -4.95 |
| 2010-11-25 | -1.43 |
| 2010-11-24 | -3.19 |
| 2010-11-23 | -4.95 |
| 2010-11-22 | -1.43 |
| 2010-11-19 | 0.33 |
| 2010-11-18 | 2.09 |
| 2010-11-17 | -1.43 |
| 2010-11-16 | 2.09 |
| 2010-11-15 | 0.33 |
| 2010-11-12 | 2.09 |
| 2010-11-11 | 2.09 |
| 2010-11-10 | 2.09 |
| 2010-11-09 | 2.09 |
| 2010-11-08 | 3.85 |
| 2010-11-05 | 3.85 |
| 2010-11-04 | 2.09 |
| 2010-11-03 | 3.85 |
| 2010-11-02 | 0.33 |
| 2010-11-01 | 2.09 |
| 2010-10-29 | 2.09 |
| 2010-10-28 | 3.85 |
| 2010-10-27 | 5.61 |
| 2010-10-26 | 7.37 |
| 2010-10-25 | 7.37 |
| 2010-10-22 | 5.61 |
| 2010-10-21 | 5.61 |
| 2010-10-20 | 7.37 |
| 2010-10-19 | 3.85 |
| 2010-10-18 | 2.09 |
| 2010-10-15 | 9.13 |
| 2010-10-14 | 0.33 |
| 2010-10-13 | 0.33 |
| 2010-10-12 | 0.33 |
| 2010-10-11 | 0.33 |
| 2010-10-08 | 2.09 |
| 2010-10-07 | 3.85 |
| 2010-10-06 | 5.61 |
| 2010-10-05 | 0.33 |
| 2010-10-04 | 3.85 |
| 2010-09-30 | 0.33 |
| 2010-09-29 | 0.33 |
| 2010-09-28 | 3.85 |
| 2010-09-27 | 7.37 |
| 2010-09-24 | 2.09 |
| 2010-09-22 | 0.33 |
| 2010-09-21 | -1.43 |
| 2010-09-20 | -1.43 |
| 2010-09-17 | -1.43 |
| 2010-09-16 | -1.43 |
| 2010-09-15 | 0.33 |
| 2010-09-14 | 0.33 |
| 2010-09-13 | 3.85 |
| 2010-09-10 | 3.85 |
| 2010-09-09 | 7.37 |
| 2010-09-08 | 3.85 |
| 2010-09-07 | 3.85 |
| 2010-09-06 | 0.33 |
| 2010-09-03 | 7.37 |
| 2010-09-02 | -18.33 |
| 2010-09-01 | -16.92 |
| 2010-08-31 | -24.67 |
| 2010-08-30 | -20.44 |
| 2010-08-27 | -17.27 |
| 2010-08-26 | -19.39 |
| 2010-08-25 | -17.62 |
| 2010-08-24 | -13.40 |
| 2010-08-23 | -10.23 |
| 2010-08-20 | -6.71 |
| 2010-08-19 | -3.19 |
| 2010-08-18 | -1.43 |
| 2010-08-17 | 0.33 |
| 2010-08-16 | 2.09 |
| 2010-08-13 | 5.61 |
| 2010-08-12 | 2.09 |
| 2010-08-11 | -1.43 |
| 2010-08-10 | 0.33 |
| 2010-08-09 | 9.13 |
| 2010-08-06 | 9.13 |
| 2010-08-05 | 10.89 |
| 2010-08-04 | 12.65 |
| 2010-08-03 | 16.17 |
| 2010-08-02 | 19.69 |
| 2010-07-30 | 19.69 |
| 2010-07-29 | 17.93 |
| 2010-07-28 | 17.93 |
| 2010-07-27 | 10.89 |
| 2010-07-26 | 14.41 |
| 2010-07-23 | 23.21 |
| 2010-07-22 | 21.45 |
| 2010-07-21 | 22.43 |
| 2010-07-20 | 19.03 |
| 2010-07-19 | 20.73 |
| 2010-07-16 | 20.73 |
| 2010-07-15 | 27.53 |
| 2010-07-14 | 32.63 |
| 2010-07-13 | 32.63 |
| 2010-07-12 | 36.03 |
| 2010-07-09 | 41.13 |
| 2010-07-08 | 46.23 |
| 2010-07-07 | 19.03 |
| 2010-07-06 | 25.83 |
| 2010-07-05 | 20.73 |
| 2010-07-02 | 24.13 |
| 2010-06-30 | 27.53 |
| 2010-06-29 | 29.23 |
| 2010-06-28 | 35.38 |
| 2010-06-25 | 33.85 |
| 2010-06-24 | 32.31 |
| 2010-06-23 | 36.92 |
| 2010-06-22 | 38.46 |
| 2010-06-21 | 35.38 |
| 2010-06-18 | 38.46 |
| 2010-06-17 | 41.54 |
| 2010-06-15 | 44.62 |
| 2010-06-14 | 36.92 |
| 2010-06-11 | 49.23 |
| 2010-06-10 | 47.69 |
| 2010-06-09 | 50.77 |
| 2010-06-08 | 53.85 |
| 2010-06-07 | 44.62 |
| 2010-06-04 | 49.23 |
| 2010-06-03 | 35.38 |
| 2010-06-02 | 30.77 |
| 2010-06-01 | 30.77 |
| 2010-05-31 | 20.00 |
| 2010-05-28 | 24.62 |
| 2010-05-27 | 20.00 |
| 2010-05-26 | 21.54 |
| 2010-05-25 | 12.31 |
| 2010-05-24 | 23.08 |
| 2010-05-20 | 20.00 |
| 2010-05-19 | 33.85 |
| 2010-05-18 | 49.23 |
| 2010-05-17 | 47.69 |
| 2010-05-14 | 52.31 |
| 2010-05-13 | 53.85 |
| 2010-05-12 | 52.31 |
| 2010-05-11 | 49.23 |
| 2010-05-10 | 56.92 |
| 2010-05-07 | 50.77 |
| 2010-05-06 | 49.23 |
| 2010-05-05 | 60.00 |
| 2010-05-04 | 72.31 |
| 2010-05-03 | 75.38 |
| 2010-04-30 | 78.46 |
| 2010-04-29 | 75.38 |
| 2010-04-28 | 87.69 |
| 2010-04-27 | 90.77 |
| 2010-04-26 | 103.08 |
| 2010-04-23 | 106.15 |
| 2010-04-22 | 100.00 |
| 2010-04-21 | 103.08 |
| 2010-04-20 | 109.23 |
| 2010-04-19 | 103.08 |
| 2010-04-16 | 112.31 |
| 2010-04-15 | 115.38 |
| 2010-04-14 | 112.31 |
| 2010-04-13 | 115.38 |
| 2010-04-12 | 121.54 |
| 2010-04-09 | 124.62 |
| 2010-04-08 | 118.46 |
| 2010-04-07 | 118.46 |
| 2010-04-01 | 118.46 |
| 2010-03-31 | 121.54 |
| 2010-03-30 | 124.62 |
| 2010-03-29 | 124.62 |
| 2010-03-26 | 130.77 |
| 2010-03-25 | 127.69 |
| 2010-03-24 | 130.77 |
| 2010-03-23 | 133.85 |
| 2010-03-22 | 130.77 |
| 2010-03-19 | 136.92 |
| 2010-03-18 | 143.08 |
| 2010-03-17 | 140.00 |
| 2010-03-16 | 140.00 |
| 2010-03-15 | 140.00 |
| 2010-03-12 | 140.00 |
| 2010-03-11 | 143.08 |
| 2010-03-10 | 152.31 |
| 2010-03-09 | 140.00 |
| 2010-03-08 | 143.08 |
| 2010-03-05 | 146.15 |
| 2010-03-04 | 143.08 |
| 2010-03-03 | 146.15 |
| 2010-03-02 | 152.31 |
| 2010-03-01 | 155.38 |
| 2010-02-26 | 158.46 |
| 2010-02-25 | 170.77 |
| 2010-02-24 | 133.85 |
| 2010-02-23 | 133.85 |
| 2010-02-22 | 140.00 |
| 2010-02-19 | 133.85 |
| 2010-02-18 | 143.08 |
| 2010-02-17 | 133.85 |
| 2010-02-12 | 136.92 |
| 2010-02-11 | 146.15 |
| 2010-02-10 | 121.54 |
| 2010-02-09 | 118.46 |
| 2010-02-08 | 127.69 |
| 2010-02-05 | 130.77 |
| 2010-02-04 | 136.92 |
| 2010-02-03 | 146.15 |
| 2010-02-02 | 140.00 |
| 2010-02-01 | 143.08 |
| 2010-01-29 | 149.23 |
| 2010-01-28 | 146.15 |
| 2010-01-27 | 149.23 |
| 2010-01-26 | 152.31 |
| 2010-01-25 | 167.69 |
| 2010-01-22 | 170.77 |
| 2010-01-21 | 180.00 |
| 2010-01-20 | 164.62 |
| 2010-01-19 | 173.85 |
| 2010-01-18 | 176.92 |
| 2010-01-15 | 183.08 |
| 2010-01-14 | 183.08 |
| 2010-01-13 | 195.38 |
| 2010-01-12 | 195.38 |
| 2010-01-11 | 204.62 |
| 2010-01-08 | 195.38 |
| 2010-01-07 | 213.85 |
| 2010-01-06 | 232.31 |
| 2010-01-05 | 195.38 |
| 2010-01-04 | 149.23 |
| 2009-12-31 | 146.15 |
| 2009-12-30 | 140.00 |
| 2009-12-29 | 152.31 |
| 2009-12-28 | 149.23 |
| 2009-12-24 | 136.92 |
| 2009-12-23 | 140.00 |
| 2009-12-22 | 93.85 |
| 2009-12-21 | 93.85 |
| 2009-12-18 | 100.00 |
| 2009-12-17 | 112.31 |
| 2009-12-16 | 127.69 |
| 2009-12-15 | 127.69 |
| 2009-12-14 | 140.00 |
| 2009-12-11 | 149.23 |
| 2009-12-10 | 164.62 |
| 2009-12-09 | 170.77 |
| 2009-12-08 | 170.77 |
| 2009-12-07 | 180.00 |
| 2009-12-04 | 180.00 |
| 2009-12-03 | 180.00 |
| 2009-12-02 | 180.00 |
| 2009-12-01 | 186.15 |
| 2009-11-30 | 176.92 |
| 2009-11-27 | 167.69 |
| 2009-11-26 | 186.15 |
| 2009-11-25 | 195.38 |
| 2009-11-24 | 207.69 |
| 2009-11-23 | 180.00 |
| 2009-11-20 | 173.85 |
| 2009-11-19 | 183.08 |
| 2009-11-18 | 192.31 |
| 2009-11-17 | 210.77 |
| 2009-11-16 | 216.92 |
| 2009-11-13 | 238.46 |
| 2009-11-12 | 232.31 |
| 2009-11-11 | 176.92 |
| 2009-11-10 | 220.00 |
| 2009-11-09 | 250.77 |
| 2009-11-06 | 290.77 |
| 2009-11-05 | 266.15 |
| 2009-11-04 | 204.62 |
| 2009-11-03 | 66.15 |
| 2009-11-02 | 121.54 |
| 2009-10-30 | -32.92 |
| 2009-10-29 | -32.92 |
| 2009-10-28 | -32.92 |
| 2009-10-27 | -32.31 |
| 2009-10-23 | -32.31 |
| 2009-10-22 | -32.92 |
| 2009-10-21 | -34.15 |
| 2009-10-20 | -35.08 |
| 2009-10-19 | -35.38 |
| 2009-10-16 | -36.31 |
| 2009-10-15 | -36.00 |
| 2009-10-14 | -36.00 |
| 2009-10-13 | -35.38 |
| 2009-10-12 | -35.69 |
| 2009-10-09 | -34.46 |
| 2009-10-08 | -33.85 |
| 2009-10-07 | -33.85 |
| 2009-10-06 | -34.15 |
| 2009-10-05 | -34.15 |
| 2009-10-02 | -35.38 |
| 2009-09-30 | -34.46 |
| 2009-09-29 | -32.31 |
| 2009-09-28 | -38.15 |
| 2009-09-25 | -35.38 |
| 2009-09-24 | -35.38 |
| 2009-09-23 | -35.38 |
| 2009-09-22 | -33.85 |
| 2009-09-21 | -33.85 |
| 2009-09-18 | -35.38 |
| 2009-09-17 | -31.08 |
| 2009-09-16 | -27.69 |
| 2009-09-15 | -29.54 |
| 2009-09-14 | -35.38 |
| 2009-09-11 | -38.15 |
| 2009-09-10 | -38.46 |
| 2009-09-09 | -35.08 |
| 2009-09-08 | -32.92 |
| 2009-09-07 | -23.08 |
| 2009-09-04 | -23.08 |
| 2009-09-03 | -32.31 |
| 2009-09-02 | -54.77 |
| 2009-09-01 | -55.08 |
| 2009-08-31 | -55.08 |
| 2009-08-28 | -52.62 |
| 2009-08-27 | -49.23 |
| 2009-08-26 | -51.38 |
| 2009-08-25 | -53.54 |
| 2009-08-24 | -51.38 |
| 2009-08-21 | -54.46 |
| 2009-08-20 | -54.46 |
| 2009-08-19 | -54.77 |
| 2009-08-18 | -52.31 |
| 2009-08-17 | -56.62 |
| 2009-08-14 | -52.31 |
| 2009-08-13 | -52.31 |
| 2009-08-12 | -53.85 |
| 2009-08-11 | -52.92 |
| 2009-08-10 | -54.46 |
| 2009-08-07 | -52.31 |
| 2009-08-06 | -55.38 |
| 2009-08-05 | -55.08 |
| 2009-08-04 | -52.00 |
| 2009-08-03 | -52.00 |
| 2009-07-31 | -56.00 |
| 2009-07-30 | -56.62 |
| 2009-07-29 | -54.46 |
| 2009-07-28 | -53.54 |
| 2009-07-27 | -53.54 |
| 2009-07-24 | -52.31 |
| 2009-07-23 | -55.38 |
| 2009-07-22 | -53.85 |
| 2009-07-21 | -53.85 |
| 2009-07-20 | -50.77 |
| 2009-07-17 | -53.85 |
| 2009-07-16 | -53.85 |
| 2009-07-15 | -52.31 |
| 2009-07-14 | -54.46 |
| 2009-07-13 | -53.85 |
| 2009-07-10 | -53.85 |
| 2009-07-09 | -53.85 |
| 2009-07-08 | -49.54 |
| 2009-07-07 | -49.54 |
| 2009-07-06 | -53.85 |
| 2009-07-03 | -53.85 |
| 2009-07-02 | -53.85 |
| 2009-06-30 | -53.54 |
| 2009-06-29 | -52.62 |
| 2009-06-26 | -53.85 |
| 2009-06-25 | -53.85 |
| 2009-06-24 | -51.38 |
| 2009-06-23 | -50.77 |
| 2009-06-22 | -50.77 |
| 2009-06-19 | -50.77 |
| 2009-06-18 | -51.69 |
| 2009-06-17 | -48.92 |
| 2009-06-16 | -47.38 |
| 2009-06-15 | -46.15 |
| 2009-06-12 | -47.69 |
| 2009-06-11 | -48.31 |
| 2009-06-10 | -47.69 |
| 2009-06-09 | -49.85 |
| 2009-06-08 | -49.85 |
| 2009-06-05 | -50.77 |
| 2009-06-04 | -53.54 |
| 2009-06-03 | -53.23 |
| 2009-06-02 | -52.00 |
| 2009-06-01 | -52.00 |
| 2009-05-29 | -50.15 |
| 2009-05-27 | -51.38 |
| 2009-05-26 | -51.38 |
| 2009-05-25 | -54.77 |
| 2009-05-22 | -52.00 |
| 2009-05-21 | -52.92 |
| 2009-05-20 | -53.54 |
| 2009-05-19 | -51.08 |
| 2009-05-18 | -47.69 |
| 2009-05-15 | -56.92 |
| 2009-05-14 | -55.38 |
| 2009-05-13 | -58.15 |
| 2009-05-12 | -65.54 |
| 2009-05-11 | -66.15 |
| 2009-05-08 | -71.08 |
| 2009-05-07 | -72.31 |
| 2009-05-06 | -71.69 |
| 2009-05-05 | -74.15 |
| 2009-05-04 | -73.85 |
| 2009-04-30 | -75.08 |
| 2009-04-29 | -73.85 |
| 2009-04-28 | -75.38 |
| 2009-04-27 | -75.38 |
| 2009-04-24 | -75.69 |
| 2009-04-23 | -73.23 |
| 2009-04-22 | -73.85 |
| 2009-04-21 | -72.62 |
| 2009-04-20 | -75.08 |
| 2009-04-17 | -72.92 |
| 2009-04-16 | -74.15 |
| 2009-04-15 | -76.31 |
| 2009-04-14 | -76.31 |
| 2009-04-09 | -74.15 |
| 2009-04-08 | -74.77 |
| 2009-04-07 | -74.15 |
| 2009-04-06 | -73.85 |
| 2009-04-03 | -72.92 |
| 2009-04-02 | -72.92 |
| 2009-04-01 | -74.46 |
| 2009-03-31 | -74.15 |
| 2009-03-30 | -74.15 |
| 2009-03-27 | -74.15 |
| 2009-03-26 | -75.38 |
| 2009-03-25 | -78.15 |
| 2009-03-24 | -75.38 |
| 2009-03-23 | -79.08 |
| 2009-03-20 | -80.00 |
| 2009-03-19 | -80.00 |
| 2009-03-18 | -78.77 |
| 2009-03-17 | -74.46 |
| 2009-03-16 | -78.46 |
| 2009-03-13 | -81.23 |
| 2009-03-12 | -80.92 |
| 2009-03-11 | -78.46 |
| 2009-03-10 | -78.77 |
| 2009-03-09 | -80.92 |
| 2009-03-06 | -80.00 |
| 2009-03-05 | -79.08 |
| 2009-03-04 | -79.08 |
| 2009-03-03 | -75.08 |
| 2009-03-02 | -75.08 |
| 2009-02-27 | -74.46 |
| 2009-02-26 | -74.46 |
| 2009-02-25 | -75.38 |
| 2009-02-24 | -76.92 |
| 2009-02-23 | -76.92 |
| 2009-02-20 | -73.85 |
| 2009-02-19 | -77.54 |
| 2009-02-18 | -79.69 |
| 2009-02-17 | -79.69 |
| 2009-02-16 | -76.00 |
| 2009-02-13 | -75.38 |
| 2009-02-12 | -75.38 |
| 2009-02-11 | -75.38 |
| 2009-02-10 | -75.38 |
| 2009-02-09 | -78.46 |
| 2009-02-06 | -78.46 |
| 2009-02-05 | -80.92 |
| 2009-02-04 | -78.77 |
| 2009-02-03 | -77.54 |
| 2009-02-02 | -77.54 |
| 2009-01-30 | -77.85 |
| 2009-01-29 | -77.85 |
| 2009-01-23 | -78.46 |
| 2009-01-22 | -78.46 |
| 2009-01-21 | -78.46 |
| 2009-01-20 | -81.23 |
| 2009-01-19 | -81.23 |
| 2009-01-16 | -78.46 |
| 2009-01-15 | -78.46 |
| 2009-01-14 | -80.00 |
| 2009-01-13 | -80.00 |
| 2009-01-12 | -79.08 |
| 2009-01-09 | -78.15 |
| 2009-01-08 | -78.15 |
| 2009-01-07 | -77.85 |
| 2009-01-06 | -76.92 |
| 2009-01-05 | -77.23 |
| 2009-01-02 | -79.08 |
| 2008-12-31 | -79.08 |
| 2008-12-30 | -79.08 |
| 2008-12-29 | -80.92 |
| 2008-12-24 | -80.92 |
| 2008-12-23 | -80.92 |
| 2008-12-22 | -80.92 |
| 2008-12-19 | -80.92 |
| 2008-12-18 | -80.92 |
| 2008-12-17 | -81.54 |
| 2008-12-16 | -77.54 |
| 2008-12-15 | -77.54 |
| 2008-12-12 | -77.23 |
| 2008-12-11 | -77.23 |
| 2008-12-10 | -81.23 |
| 2008-12-09 | -81.23 |
| 2008-12-08 | -81.54 |
| 2008-12-05 | -75.69 |
| 2008-12-04 | -81.85 |
| 2008-12-03 | -81.54 |
| 2008-12-02 | -81.54 |
| 2008-12-01 | -81.54 |
| 2008-11-28 | -81.54 |
| 2008-11-27 | -81.54 |
| 2008-11-26 | -78.46 |
| 2008-11-25 | -78.46 |
| 2008-11-24 | -78.46 |
| 2008-11-21 | -76.92 |
| 2008-11-20 | -80.00 |
| 2008-11-19 | -80.00 |
| 2008-11-18 | -80.00 |
| 2008-11-17 | -76.92 |
| 2008-11-14 | -76.92 |
| 2008-11-13 | -78.15 |
| 2008-11-12 | -78.15 |
| 2008-11-11 | -78.15 |
| 2008-11-10 | -75.69 |
| 2008-11-07 | -74.46 |
| 2008-11-06 | -74.46 |
| 2008-11-05 | -76.92 |
| 2008-11-04 | -73.85 |
| 2008-11-03 | -63.08 |
| 2008-10-31 | -85.85 |
| 2008-10-30 | -86.46 |
| 2008-10-29 | -85.85 |
| 2008-10-28 | -85.85 |
| 2008-10-27 | -83.38 |
| 2008-10-24 | -78.46 |
| 2008-10-23 | -81.54 |
| 2008-10-22 | -72.31 |
| 2008-10-21 | -72.31 |
| 2008-10-20 | -72.31 |
| 2008-10-17 | -75.08 |
| 2008-10-16 | -75.38 |
| 2008-10-15 | -72.31 |
| 2008-10-14 | -75.38 |
| 2008-10-13 | -79.08 |
| 2008-10-10 | -80.92 |
| 2008-10-09 | -75.38 |
| 2008-10-08 | -75.38 |
| 2008-10-06 | -75.38 |
| 2008-10-03 | -69.23 |
| 2008-10-02 | -69.85 |
| 2008-09-30 | -69.85 |
| 2008-09-29 | -69.23 |
| 2008-09-26 | -69.23 |
| 2008-09-25 | -68.92 |
| 2008-09-24 | -68.92 |
| 2008-09-23 | -68.92 |
| 2008-09-22 | -67.38 |
| 2008-09-19 | -67.69 |
| 2008-09-18 | -69.23 |
| 2008-09-17 | -68.92 |
| 2008-09-16 | -59.69 |
| 2008-09-12 | -59.69 |
| 2008-09-11 | -59.69 |
| 2008-09-10 | -57.54 |
| 2008-09-09 | -57.85 |
| 2008-09-08 | -59.38 |
| 2008-09-05 | -59.69 |
| 2008-09-04 | -51.08 |
| 2008-09-03 | -50.77 |
| 2008-09-02 | -51.38 |
| 2008-09-01 | -52.00 |
| 2008-08-29 | -48.62 |
| 2008-08-28 | -52.62 |
| 2008-08-27 | -50.77 |
| 2008-08-26 | -50.77 |
| 2008-08-25 | -48.92 |
| 2008-08-21 | -48.92 |
| 2008-08-20 | -47.69 |
| 2008-08-19 | -44.62 |
| 2008-08-18 | -43.69 |
| 2008-08-15 | -38.46 |
| 2008-08-14 | -38.46 |
| 2008-08-13 | -38.46 |
| 2008-08-12 | -41.54 |
| 2008-08-11 | -38.46 |
| 2008-08-08 | -38.46 |
| 2008-08-07 | -38.46 |
| 2008-08-05 | -38.46 |
| 2008-08-04 | -38.46 |
| 2008-08-01 | -32.31 |
| 2008-07-31 | -35.38 |
| 2008-07-30 | -35.38 |
| 2008-07-29 | -35.38 |
| 2008-07-28 | -35.38 |
| 2008-07-25 | -33.85 |
| 2008-07-24 | -33.85 |
| 2008-07-23 | -32.31 |
| 2008-07-22 | -30.77 |
| 2008-07-21 | -30.77 |
| 2008-07-18 | -30.77 |
| 2008-07-17 | -30.77 |
| 2008-07-16 | -30.77 |
| 2008-07-15 | -31.38 |
| 2008-07-14 | -29.23 |
| 2008-07-11 | -26.15 |
| 2008-07-10 | -23.08 |
| 2008-07-09 | -23.08 |
| 2008-07-08 | -26.15 |
| 2008-07-07 | -26.15 |
| 2008-07-04 | -23.08 |
| 2008-07-03 | -23.08 |
| 2008-07-02 | -23.08 |
| 2008-06-30 | -16.92 |
| 2008-06-27 | -16.92 |
| 2008-06-26 | -16.92 |
| 2008-06-25 | -16.92 |
| 2008-06-24 | -16.92 |
| 2008-06-23 | -16.92 |
| 2008-06-20 | -10.77 |
| 2008-06-19 | -10.77 |
| 2008-06-18 | -10.77 |
| 2008-06-17 | -10.77 |
| 2008-06-16 | -10.77 |
| 2008-06-13 | -10.77 |
| 2008-06-12 | -9.23 |
| 2008-06-11 | -6.15 |
| 2008-06-10 | -10.77 |
| 2008-06-06 | 1.54 |
| 2008-06-05 | -1.54 |
| 2008-06-04 | -1.54 |
| 2008-06-03 | 1.54 |
| 2008-06-02 | 1.54 |
| 2008-05-30 | 1.54 |
| 2008-05-29 | 3.08 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 1.54 |
| 2008-05-26 | -1.54 |
| 2008-05-23 | -1.54 |
| 2008-05-22 | 1.54 |
| 2008-05-21 | 1.54 |
| 2008-05-20 | 0.00 |
| 2008-05-19 | 1.54 |
| 2008-05-16 | 0.00 |
| 2008-05-15 | 0.00 |
| 2008-05-14 | -1.54 |
| 2008-05-13 | -3.08 |
| 2008-05-09 | -1.54 |
| 2008-05-08 | 1.54 |
| 2008-05-07 | 1.54 |
| 2008-05-06 | 1.54 |
| 2008-05-05 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.