Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01043 | 1999-11-17 | 2020-08-31 | 2022-04-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1043 % |
|---|---|
| 2022-04-01 | -86.92 |
| 2022-03-31 | -86.92 |
| 2022-03-30 | -86.92 |
| 2022-03-29 | -86.92 |
| 2022-03-28 | -86.92 |
| 2022-03-25 | -86.92 |
| 2022-03-24 | -86.92 |
| 2022-03-23 | -86.92 |
| 2022-03-22 | -86.92 |
| 2022-03-21 | -86.92 |
| 2022-03-18 | -86.92 |
| 2022-03-17 | -86.92 |
| 2022-03-16 | -86.92 |
| 2022-03-15 | -86.92 |
| 2022-03-14 | -86.92 |
| 2022-03-11 | -86.92 |
| 2022-03-10 | -86.92 |
| 2022-03-09 | -86.92 |
| 2022-03-08 | -86.92 |
| 2022-03-07 | -86.92 |
| 2022-03-04 | -86.92 |
| 2022-03-03 | -86.92 |
| 2022-03-02 | -86.92 |
| 2022-03-01 | -86.92 |
| 2022-02-28 | -86.92 |
| 2022-02-25 | -86.92 |
| 2022-02-24 | -86.92 |
| 2022-02-23 | -86.92 |
| 2022-02-22 | -86.92 |
| 2022-02-21 | -86.92 |
| 2022-02-18 | -86.92 |
| 2022-02-17 | -86.92 |
| 2022-02-16 | -86.92 |
| 2022-02-15 | -86.92 |
| 2022-02-14 | -86.92 |
| 2022-02-11 | -86.92 |
| 2022-02-10 | -86.92 |
| 2022-02-09 | -86.92 |
| 2022-02-08 | -86.92 |
| 2022-02-07 | -86.92 |
| 2022-02-04 | -86.92 |
| 2022-01-31 | -86.92 |
| 2022-01-28 | -86.92 |
| 2022-01-27 | -86.92 |
| 2022-01-26 | -86.92 |
| 2022-01-25 | -86.92 |
| 2022-01-24 | -86.92 |
| 2022-01-21 | -86.92 |
| 2022-01-20 | -86.92 |
| 2022-01-19 | -86.92 |
| 2022-01-18 | -86.92 |
| 2022-01-17 | -86.92 |
| 2022-01-14 | -86.92 |
| 2022-01-13 | -86.92 |
| 2022-01-12 | -86.92 |
| 2022-01-11 | -86.92 |
| 2022-01-10 | -86.92 |
| 2022-01-07 | -86.92 |
| 2022-01-06 | -86.92 |
| 2022-01-05 | -86.92 |
| 2022-01-04 | -86.92 |
| 2022-01-03 | -86.92 |
| 2021-12-31 | -86.92 |
| 2021-12-30 | -86.92 |
| 2021-12-29 | -86.92 |
| 2021-12-28 | -86.92 |
| 2021-12-24 | -86.92 |
| 2021-12-23 | -86.92 |
| 2021-12-22 | -86.92 |
| 2021-12-21 | -86.92 |
| 2021-12-20 | -86.92 |
| 2021-12-17 | -86.92 |
| 2021-12-16 | -86.92 |
| 2021-12-15 | -86.92 |
| 2021-12-14 | -86.92 |
| 2021-12-13 | -86.92 |
| 2021-12-10 | -86.92 |
| 2021-12-09 | -86.92 |
| 2021-12-08 | -86.92 |
| 2021-12-07 | -86.92 |
| 2021-12-06 | -86.92 |
| 2021-12-03 | -86.92 |
| 2021-12-02 | -86.92 |
| 2021-12-01 | -86.92 |
| 2021-11-30 | -86.92 |
| 2021-11-29 | -86.92 |
| 2021-11-26 | -86.92 |
| 2021-11-25 | -86.92 |
| 2021-11-24 | -86.92 |
| 2021-11-23 | -86.92 |
| 2021-11-22 | -86.92 |
| 2021-11-19 | -86.92 |
| 2021-11-18 | -86.92 |
| 2021-11-17 | -86.92 |
| 2021-11-16 | -86.92 |
| 2021-11-15 | -86.92 |
| 2021-11-12 | -86.92 |
| 2021-11-11 | -86.92 |
| 2021-11-10 | -86.92 |
| 2021-11-09 | -86.92 |
| 2021-11-08 | -86.92 |
| 2021-11-05 | -86.92 |
| 2021-11-04 | -86.92 |
| 2021-11-03 | -86.92 |
| 2021-11-02 | -86.92 |
| 2021-11-01 | -86.92 |
| 2021-10-29 | -86.92 |
| 2021-10-28 | -86.92 |
| 2021-10-27 | -86.92 |
| 2021-10-26 | -86.92 |
| 2021-10-25 | -86.92 |
| 2021-10-22 | -86.92 |
| 2021-10-21 | -86.92 |
| 2021-10-20 | -86.92 |
| 2021-10-19 | -86.92 |
| 2021-10-18 | -86.92 |
| 2021-10-15 | -86.92 |
| 2021-10-12 | -86.92 |
| 2021-10-11 | -86.92 |
| 2021-10-08 | -86.92 |
| 2021-10-07 | -86.92 |
| 2021-10-06 | -86.92 |
| 2021-10-05 | -86.92 |
| 2021-10-04 | -86.92 |
| 2021-09-30 | -86.92 |
| 2021-09-29 | -86.92 |
| 2021-09-28 | -86.92 |
| 2021-09-27 | -86.92 |
| 2021-09-24 | -86.92 |
| 2021-09-23 | -86.92 |
| 2021-09-21 | -86.92 |
| 2021-09-20 | -86.92 |
| 2021-09-17 | -86.92 |
| 2021-09-16 | -86.92 |
| 2021-09-15 | -86.92 |
| 2021-09-14 | -86.92 |
| 2021-09-13 | -86.92 |
| 2021-09-10 | -86.92 |
| 2021-09-09 | -86.92 |
| 2021-09-08 | -86.92 |
| 2021-09-07 | -86.92 |
| 2021-09-06 | -86.92 |
| 2021-09-03 | -86.92 |
| 2021-09-02 | -86.92 |
| 2021-09-01 | -86.92 |
| 2021-08-31 | -86.92 |
| 2021-08-30 | -86.92 |
| 2021-08-27 | -86.92 |
| 2021-08-26 | -86.92 |
| 2021-08-25 | -86.92 |
| 2021-08-24 | -86.92 |
| 2021-08-23 | -86.92 |
| 2021-08-20 | -86.92 |
| 2021-08-19 | -86.92 |
| 2021-08-18 | -86.92 |
| 2021-08-17 | -86.92 |
| 2021-08-16 | -86.92 |
| 2021-08-13 | -86.92 |
| 2021-08-12 | -86.92 |
| 2021-08-11 | -86.92 |
| 2021-08-10 | -86.92 |
| 2021-08-09 | -86.92 |
| 2021-08-06 | -86.92 |
| 2021-08-05 | -86.92 |
| 2021-08-04 | -86.92 |
| 2021-08-03 | -86.92 |
| 2021-08-02 | -86.92 |
| 2021-07-30 | -86.92 |
| 2021-07-29 | -86.92 |
| 2021-07-28 | -86.92 |
| 2021-07-27 | -86.92 |
| 2021-07-26 | -86.92 |
| 2021-07-23 | -86.92 |
| 2021-07-22 | -86.92 |
| 2021-07-21 | -86.92 |
| 2021-07-20 | -86.92 |
| 2021-07-19 | -86.92 |
| 2021-07-16 | -86.92 |
| 2021-07-15 | -86.92 |
| 2021-07-14 | -86.92 |
| 2021-07-13 | -86.92 |
| 2021-07-12 | -86.92 |
| 2021-07-09 | -86.92 |
| 2021-07-08 | -86.92 |
| 2021-07-07 | -86.92 |
| 2021-07-06 | -86.92 |
| 2021-07-05 | -86.92 |
| 2021-07-02 | -86.92 |
| 2021-06-30 | -86.92 |
| 2021-06-29 | -86.92 |
| 2021-06-28 | -86.92 |
| 2021-06-25 | -86.92 |
| 2021-06-24 | -86.92 |
| 2021-06-23 | -86.92 |
| 2021-06-22 | -86.92 |
| 2021-06-21 | -86.92 |
| 2021-06-18 | -86.92 |
| 2021-06-17 | -86.92 |
| 2021-06-16 | -86.92 |
| 2021-06-15 | -86.92 |
| 2021-06-11 | -86.92 |
| 2021-06-10 | -86.92 |
| 2021-06-09 | -86.92 |
| 2021-06-08 | -86.92 |
| 2021-06-07 | -86.92 |
| 2021-06-04 | -86.92 |
| 2021-06-03 | -86.92 |
| 2021-06-02 | -86.92 |
| 2021-06-01 | -86.92 |
| 2021-05-31 | -86.92 |
| 2021-05-28 | -86.92 |
| 2021-05-27 | -86.92 |
| 2021-05-26 | -86.92 |
| 2021-05-25 | -86.92 |
| 2021-05-24 | -86.92 |
| 2021-05-21 | -86.92 |
| 2021-05-20 | -86.92 |
| 2021-05-18 | -86.92 |
| 2021-05-17 | -86.92 |
| 2021-05-14 | -86.92 |
| 2021-05-13 | -86.92 |
| 2021-05-12 | -86.92 |
| 2021-05-11 | -86.92 |
| 2021-05-10 | -86.92 |
| 2021-05-07 | -86.92 |
| 2021-05-06 | -86.92 |
| 2021-05-05 | -86.92 |
| 2021-05-04 | -86.92 |
| 2021-05-03 | -86.92 |
| 2021-04-30 | -86.92 |
| 2021-04-29 | -86.92 |
| 2021-04-28 | -86.92 |
| 2021-04-27 | -86.92 |
| 2021-04-26 | -86.92 |
| 2021-04-23 | -86.92 |
| 2021-04-22 | -86.92 |
| 2021-04-21 | -86.92 |
| 2021-04-20 | -86.92 |
| 2021-04-19 | -86.92 |
| 2021-04-16 | -86.92 |
| 2021-04-15 | -86.92 |
| 2021-04-14 | -86.92 |
| 2021-04-13 | -86.92 |
| 2021-04-12 | -86.92 |
| 2021-04-09 | -86.92 |
| 2021-04-08 | -86.92 |
| 2021-04-07 | -86.92 |
| 2021-04-01 | -86.92 |
| 2021-03-31 | -86.92 |
| 2021-03-30 | -86.92 |
| 2021-03-29 | -86.92 |
| 2021-03-26 | -86.92 |
| 2021-03-25 | -86.92 |
| 2021-03-24 | -86.92 |
| 2021-03-23 | -86.92 |
| 2021-03-22 | -86.92 |
| 2021-03-19 | -86.92 |
| 2021-03-18 | -86.92 |
| 2021-03-17 | -86.92 |
| 2021-03-16 | -86.92 |
| 2021-03-15 | -86.92 |
| 2021-03-12 | -86.92 |
| 2021-03-11 | -86.92 |
| 2021-03-10 | -86.92 |
| 2021-03-09 | -86.92 |
| 2021-03-08 | -86.92 |
| 2021-03-05 | -86.92 |
| 2021-03-04 | -86.92 |
| 2021-03-03 | -86.92 |
| 2021-03-02 | -86.92 |
| 2021-03-01 | -86.92 |
| 2021-02-26 | -86.92 |
| 2021-02-25 | -86.92 |
| 2021-02-24 | -86.92 |
| 2021-02-23 | -86.92 |
| 2021-02-22 | -86.92 |
| 2021-02-19 | -86.92 |
| 2021-02-18 | -86.92 |
| 2021-02-17 | -86.92 |
| 2021-02-16 | -86.92 |
| 2021-02-11 | -86.92 |
| 2021-02-10 | -86.92 |
| 2021-02-09 | -86.92 |
| 2021-02-08 | -86.92 |
| 2021-02-05 | -86.92 |
| 2021-02-04 | -86.92 |
| 2021-02-03 | -86.92 |
| 2021-02-02 | -86.92 |
| 2021-02-01 | -86.92 |
| 2021-01-29 | -86.92 |
| 2021-01-28 | -86.92 |
| 2021-01-27 | -86.92 |
| 2021-01-26 | -86.92 |
| 2021-01-25 | -86.92 |
| 2021-01-22 | -86.92 |
| 2021-01-21 | -86.92 |
| 2021-01-20 | -86.92 |
| 2021-01-19 | -86.92 |
| 2021-01-18 | -86.92 |
| 2021-01-15 | -86.92 |
| 2021-01-14 | -86.92 |
| 2021-01-13 | -86.92 |
| 2021-01-12 | -86.92 |
| 2021-01-11 | -86.92 |
| 2021-01-08 | -86.92 |
| 2021-01-07 | -86.92 |
| 2021-01-06 | -86.92 |
| 2021-01-05 | -86.92 |
| 2021-01-04 | -86.92 |
| 2020-12-31 | -86.92 |
| 2020-12-30 | -86.92 |
| 2020-12-29 | -86.92 |
| 2020-12-28 | -86.92 |
| 2020-12-24 | -86.92 |
| 2020-12-23 | -86.92 |
| 2020-12-22 | -86.92 |
| 2020-12-21 | -86.92 |
| 2020-12-18 | -86.92 |
| 2020-12-17 | -86.92 |
| 2020-12-16 | -86.92 |
| 2020-12-15 | -86.92 |
| 2020-12-14 | -86.92 |
| 2020-12-11 | -86.92 |
| 2020-12-10 | -86.92 |
| 2020-12-09 | -86.92 |
| 2020-12-08 | -86.92 |
| 2020-12-07 | -86.92 |
| 2020-12-04 | -86.92 |
| 2020-12-03 | -86.92 |
| 2020-12-02 | -86.92 |
| 2020-12-01 | -86.92 |
| 2020-11-30 | -86.92 |
| 2020-11-27 | -86.92 |
| 2020-11-26 | -86.92 |
| 2020-11-25 | -86.92 |
| 2020-11-24 | -86.92 |
| 2020-11-23 | -86.92 |
| 2020-11-20 | -86.92 |
| 2020-11-19 | -86.92 |
| 2020-11-18 | -86.92 |
| 2020-11-17 | -86.92 |
| 2020-11-16 | -86.92 |
| 2020-11-13 | -86.92 |
| 2020-11-12 | -86.92 |
| 2020-11-11 | -86.92 |
| 2020-11-10 | -86.92 |
| 2020-11-09 | -86.92 |
| 2020-11-06 | -86.92 |
| 2020-11-05 | -86.92 |
| 2020-11-04 | -86.92 |
| 2020-11-03 | -86.92 |
| 2020-11-02 | -86.92 |
| 2020-10-30 | -86.92 |
| 2020-10-29 | -86.92 |
| 2020-10-28 | -86.92 |
| 2020-10-27 | -86.92 |
| 2020-10-23 | -86.92 |
| 2020-10-22 | -86.92 |
| 2020-10-21 | -86.92 |
| 2020-10-20 | -86.92 |
| 2020-10-19 | -86.92 |
| 2020-10-16 | -86.92 |
| 2020-10-15 | -86.92 |
| 2020-10-14 | -86.92 |
| 2020-10-12 | -86.92 |
| 2020-10-09 | -86.92 |
| 2020-10-08 | -86.92 |
| 2020-10-07 | -86.92 |
| 2020-10-06 | -86.92 |
| 2020-10-05 | -86.92 |
| 2020-09-30 | -86.92 |
| 2020-09-29 | -86.92 |
| 2020-09-28 | -86.92 |
| 2020-09-25 | -86.92 |
| 2020-09-24 | -86.92 |
| 2020-09-23 | -86.92 |
| 2020-09-22 | -86.92 |
| 2020-09-21 | -86.92 |
| 2020-09-18 | -86.92 |
| 2020-09-17 | -86.92 |
| 2020-09-16 | -86.92 |
| 2020-09-15 | -86.92 |
| 2020-09-14 | -86.92 |
| 2020-09-11 | -86.92 |
| 2020-09-10 | -86.92 |
| 2020-09-09 | -86.92 |
| 2020-09-08 | -86.92 |
| 2020-09-07 | -86.92 |
| 2020-09-04 | -86.92 |
| 2020-09-03 | -86.92 |
| 2020-09-02 | -86.92 |
| 2020-09-01 | -86.92 |
| 2020-08-31 | -86.92 |
| 2020-08-28 | -87.17 |
| 2020-08-27 | -85.66 |
| 2020-08-26 | -80.38 |
| 2020-08-25 | -80.13 |
| 2020-08-24 | -79.37 |
| 2020-08-21 | -79.62 |
| 2020-08-20 | -79.12 |
| 2020-08-19 | -80.13 |
| 2020-08-18 | -81.13 |
| 2020-08-17 | -81.64 |
| 2020-08-14 | -81.89 |
| 2020-08-13 | -81.89 |
| 2020-08-12 | -81.38 |
| 2020-08-11 | -81.38 |
| 2020-08-10 | -81.64 |
| 2020-08-07 | -81.89 |
| 2020-08-06 | -81.38 |
| 2020-08-05 | -81.38 |
| 2020-08-04 | -81.13 |
| 2020-08-03 | -81.89 |
| 2020-07-31 | -81.89 |
| 2020-07-30 | -81.89 |
| 2020-07-29 | -82.14 |
| 2020-07-28 | -82.39 |
| 2020-07-27 | -82.39 |
| 2020-07-24 | -81.89 |
| 2020-07-23 | -80.63 |
| 2020-07-22 | -80.88 |
| 2020-07-21 | -81.13 |
| 2020-07-20 | -81.38 |
| 2020-07-17 | -81.64 |
| 2020-07-16 | -80.63 |
| 2020-07-15 | -79.12 |
| 2020-07-14 | -78.87 |
| 2020-07-13 | -79.62 |
| 2020-07-10 | -80.63 |
| 2020-07-09 | -80.13 |
| 2020-07-08 | -80.13 |
| 2020-07-07 | -80.63 |
| 2020-07-06 | -79.87 |
| 2020-07-03 | -80.38 |
| 2020-07-02 | -80.63 |
| 2020-06-30 | -81.38 |
| 2020-06-29 | -81.38 |
| 2020-06-26 | -81.13 |
| 2020-06-24 | -80.63 |
| 2020-06-23 | -79.87 |
| 2020-06-22 | -80.38 |
| 2020-06-19 | -80.38 |
| 2020-06-18 | -80.38 |
| 2020-06-17 | -79.62 |
| 2020-06-16 | -80.38 |
| 2020-06-15 | -82.14 |
| 2020-06-12 | -82.64 |
| 2020-06-11 | -82.39 |
| 2020-06-10 | -81.89 |
| 2020-06-09 | -81.64 |
| 2020-06-08 | -82.64 |
| 2020-06-05 | -83.65 |
| 2020-06-04 | -83.90 |
| 2020-06-03 | -84.15 |
| 2020-06-02 | -83.65 |
| 2020-06-01 | -83.65 |
| 2020-05-29 | -83.90 |
| 2020-05-28 | -84.40 |
| 2020-05-27 | -84.40 |
| 2020-05-26 | -83.90 |
| 2020-05-25 | -84.65 |
| 2020-05-22 | -84.40 |
| 2020-05-21 | -82.64 |
| 2020-05-20 | -82.64 |
| 2020-05-19 | -81.89 |
| 2020-05-18 | -82.64 |
| 2020-05-15 | -82.64 |
| 2020-05-14 | -82.64 |
| 2020-05-13 | -82.14 |
| 2020-05-12 | -82.39 |
| 2020-05-11 | -82.14 |
| 2020-05-08 | -81.64 |
| 2020-05-07 | -83.90 |
| 2020-05-06 | -83.90 |
| 2020-05-05 | -83.90 |
| 2020-05-04 | -84.15 |
| 2020-04-29 | -83.14 |
| 2020-04-28 | -83.65 |
| 2020-04-27 | -83.65 |
| 2020-04-24 | -83.40 |
| 2020-04-23 | -83.90 |
| 2020-04-22 | -83.40 |
| 2020-04-21 | -83.14 |
| 2020-04-20 | -82.39 |
| 2020-04-17 | -82.14 |
| 2020-04-16 | -82.39 |
| 2020-04-15 | -81.89 |
| 2020-04-14 | -81.64 |
| 2020-04-09 | -81.38 |
| 2020-04-08 | -81.13 |
| 2020-04-07 | -80.88 |
| 2020-04-06 | -82.89 |
| 2020-04-03 | -82.39 |
| 2020-04-02 | -81.64 |
| 2020-04-01 | -81.64 |
| 2020-03-31 | -80.13 |
| 2020-03-30 | -80.13 |
| 2020-03-27 | -79.87 |
| 2020-03-26 | -79.87 |
| 2020-03-25 | -79.62 |
| 2020-03-24 | -80.13 |
| 2020-03-23 | -80.13 |
| 2020-03-20 | -79.87 |
| 2020-03-19 | -80.13 |
| 2020-03-18 | -79.37 |
| 2020-03-17 | -78.11 |
| 2020-03-16 | -77.36 |
| 2020-03-13 | -76.60 |
| 2020-03-12 | -75.85 |
| 2020-03-11 | -75.09 |
| 2020-03-10 | -75.09 |
| 2020-03-09 | -75.09 |
| 2020-03-06 | -74.34 |
| 2020-03-05 | -73.58 |
| 2020-03-04 | -74.09 |
| 2020-03-03 | -73.84 |
| 2020-03-02 | -73.84 |
| 2020-02-28 | -73.84 |
| 2020-02-27 | -72.83 |
| 2020-02-26 | -74.59 |
| 2020-02-25 | -75.09 |
| 2020-02-24 | -74.84 |
| 2020-02-21 | -70.31 |
| 2020-02-20 | -69.81 |
| 2020-02-19 | -70.06 |
| 2020-02-18 | -71.32 |
| 2020-02-17 | -69.56 |
| 2020-02-14 | -68.81 |
| 2020-02-13 | -69.06 |
| 2020-02-12 | -68.30 |
| 2020-02-11 | -68.55 |
| 2020-02-10 | -71.82 |
| 2020-02-07 | -71.07 |
| 2020-02-06 | -70.57 |
| 2020-02-05 | -76.10 |
| 2020-02-04 | -76.60 |
| 2020-02-03 | -76.35 |
| 2020-01-31 | -76.10 |
| 2020-01-30 | -76.35 |
| 2020-01-29 | -76.10 |
| 2020-01-24 | -73.08 |
| 2020-01-23 | -73.33 |
| 2020-01-22 | -72.08 |
| 2020-01-21 | -72.58 |
| 2020-01-20 | -71.07 |
| 2020-01-17 | -70.82 |
| 2020-01-16 | -70.57 |
| 2020-01-15 | -70.31 |
| 2020-01-14 | -70.31 |
| 2020-01-13 | -69.81 |
| 2020-01-10 | -68.81 |
| 2020-01-09 | -70.06 |
| 2020-01-08 | -71.07 |
| 2020-01-07 | -71.32 |
| 2020-01-06 | -73.08 |
| 2020-01-03 | -70.82 |
| 2020-01-02 | -69.56 |
| 2019-12-31 | -68.30 |
| 2019-12-30 | -66.79 |
| 2019-12-27 | -65.28 |
| 2019-12-24 | -66.29 |
| 2019-12-23 | -65.79 |
| 2019-12-20 | -64.28 |
| 2019-12-19 | -65.79 |
| 2019-12-18 | -65.53 |
| 2019-12-17 | -64.03 |
| 2019-12-16 | -68.81 |
| 2019-12-13 | -67.80 |
| 2019-12-12 | -67.80 |
| 2019-12-11 | -74.84 |
| 2019-12-10 | -78.11 |
| 2019-12-09 | -77.61 |
| 2019-12-06 | -77.36 |
| 2019-12-05 | -77.61 |
| 2019-12-04 | -77.61 |
| 2019-12-03 | -77.61 |
| 2019-12-02 | -77.86 |
| 2019-11-29 | -76.86 |
| 2019-11-28 | -76.10 |
| 2019-11-27 | -76.10 |
| 2019-11-26 | -76.60 |
| 2019-11-25 | -77.36 |
| 2019-11-22 | -77.86 |
| 2019-11-21 | -77.86 |
| 2019-11-20 | -78.36 |
| 2019-11-19 | -78.11 |
| 2019-11-18 | -77.61 |
| 2019-11-15 | -77.86 |
| 2019-11-14 | -78.87 |
| 2019-11-13 | -78.62 |
| 2019-11-12 | -76.35 |
| 2019-11-11 | -75.35 |
| 2019-11-08 | -74.84 |
| 2019-11-07 | -75.35 |
| 2019-11-06 | -74.84 |
| 2019-11-05 | -74.84 |
| 2019-11-04 | -74.84 |
| 2019-11-01 | -74.84 |
| 2019-10-31 | -74.34 |
| 2019-10-30 | -74.09 |
| 2019-10-29 | -73.58 |
| 2019-10-28 | -72.58 |
| 2019-10-25 | -72.33 |
| 2019-10-24 | -71.07 |
| 2019-10-23 | -70.31 |
| 2019-10-22 | -69.81 |
| 2019-10-21 | -67.30 |
| 2019-10-18 | -66.79 |
| 2019-10-17 | -66.54 |
| 2019-10-16 | -65.28 |
| 2019-10-15 | -65.28 |
| 2019-10-14 | -64.78 |
| 2019-10-11 | -63.02 |
| 2019-10-10 | -63.02 |
| 2019-10-09 | -63.02 |
| 2019-10-08 | -62.01 |
| 2019-10-04 | -63.02 |
| 2019-10-03 | -61.26 |
| 2019-10-02 | -58.99 |
| 2019-09-30 | -58.99 |
| 2019-09-27 | -59.25 |
| 2019-09-26 | -58.99 |
| 2019-09-25 | -58.99 |
| 2019-09-24 | -58.99 |
| 2019-09-23 | -58.99 |
| 2019-09-20 | -58.74 |
| 2019-09-19 | -58.99 |
| 2019-09-18 | -58.49 |
| 2019-09-17 | -58.24 |
| 2019-09-16 | -54.47 |
| 2019-09-13 | -52.70 |
| 2019-09-12 | -56.73 |
| 2019-09-11 | -57.23 |
| 2019-09-10 | -56.48 |
| 2019-09-09 | -57.23 |
| 2019-09-06 | -57.23 |
| 2019-09-05 | -58.24 |
| 2019-09-04 | -58.49 |
| 2019-09-03 | -58.74 |
| 2019-09-02 | -58.74 |
| 2019-08-30 | -58.24 |
| 2019-08-29 | -58.49 |
| 2019-08-28 | -58.49 |
| 2019-08-27 | -58.74 |
| 2019-08-26 | -58.24 |
| 2019-08-23 | -57.74 |
| 2019-08-22 | -57.23 |
| 2019-08-21 | -57.74 |
| 2019-08-20 | -57.99 |
| 2019-08-19 | -58.49 |
| 2019-08-16 | -59.25 |
| 2019-08-15 | -58.74 |
| 2019-08-14 | -60.25 |
| 2019-08-13 | -58.99 |
| 2019-08-12 | -58.74 |
| 2019-08-09 | -58.99 |
| 2019-08-08 | -59.25 |
| 2019-08-07 | -58.49 |
| 2019-08-06 | -59.75 |
| 2019-08-05 | -58.99 |
| 2019-08-02 | -58.49 |
| 2019-08-01 | -58.24 |
| 2019-07-31 | -58.24 |
| 2019-07-30 | -57.74 |
| 2019-07-29 | -57.99 |
| 2019-07-26 | -56.73 |
| 2019-07-25 | -56.23 |
| 2019-07-24 | -56.73 |
| 2019-07-23 | -57.74 |
| 2019-07-22 | -56.73 |
| 2019-07-19 | -57.48 |
| 2019-07-18 | -57.74 |
| 2019-07-17 | -57.74 |
| 2019-07-16 | -56.98 |
| 2019-07-15 | -56.98 |
| 2019-07-12 | -56.98 |
| 2019-07-11 | -56.73 |
| 2019-07-10 | -56.73 |
| 2019-07-09 | -56.48 |
| 2019-07-08 | -56.48 |
| 2019-07-05 | -56.73 |
| 2019-07-04 | -56.48 |
| 2019-07-03 | -56.73 |
| 2019-07-02 | -56.48 |
| 2019-06-28 | -57.99 |
| 2019-06-27 | -55.97 |
| 2019-06-26 | -55.97 |
| 2019-06-25 | -53.96 |
| 2019-06-24 | -53.46 |
| 2019-06-21 | -54.47 |
| 2019-06-20 | -55.22 |
| 2019-06-19 | -55.72 |
| 2019-06-18 | -57.23 |
| 2019-06-17 | -57.48 |
| 2019-06-14 | -57.99 |
| 2019-06-13 | -57.99 |
| 2019-06-12 | -58.24 |
| 2019-06-11 | -58.24 |
| 2019-06-10 | -57.48 |
| 2019-06-06 | -56.48 |
| 2019-06-05 | -56.48 |
| 2019-06-04 | -56.48 |
| 2019-06-03 | -57.23 |
| 2019-05-31 | -56.48 |
| 2019-05-30 | -55.97 |
| 2019-05-29 | -55.47 |
| 2019-05-28 | -55.97 |
| 2019-05-27 | -55.97 |
| 2019-05-24 | -55.97 |
| 2019-05-23 | -56.23 |
| 2019-05-22 | -54.47 |
| 2019-05-21 | -52.96 |
| 2019-05-20 | -52.96 |
| 2019-05-17 | -51.20 |
| 2019-05-16 | -50.44 |
| 2019-05-15 | -45.91 |
| 2019-05-14 | -45.66 |
| 2019-05-10 | -44.15 |
| 2019-05-09 | -44.40 |
| 2019-05-08 | -44.65 |
| 2019-05-07 | -43.90 |
| 2019-05-06 | -44.15 |
| 2019-05-03 | -41.89 |
| 2019-05-02 | -41.89 |
| 2019-04-30 | -42.14 |
| 2019-04-29 | -42.39 |
| 2019-04-26 | -42.39 |
| 2019-04-25 | -41.89 |
| 2019-04-24 | -39.37 |
| 2019-04-23 | -39.12 |
| 2019-04-18 | -39.12 |
| 2019-04-17 | -38.36 |
| 2019-04-16 | -39.12 |
| 2019-04-15 | -38.36 |
| 2019-04-12 | -34.59 |
| 2019-04-11 | -37.11 |
| 2019-04-10 | -41.38 |
| 2019-04-09 | -41.38 |
| 2019-04-08 | -41.89 |
| 2019-04-04 | -41.89 |
| 2019-04-03 | -42.14 |
| 2019-04-02 | -41.38 |
| 2019-04-01 | -42.14 |
| 2019-03-29 | -41.64 |
| 2019-03-28 | -43.40 |
| 2019-03-27 | -43.14 |
| 2019-03-26 | -42.14 |
| 2019-03-25 | -42.14 |
| 2019-03-22 | -39.87 |
| 2019-03-21 | -39.37 |
| 2019-03-20 | -41.38 |
| 2019-03-19 | -40.63 |
| 2019-03-18 | -37.36 |
| 2019-03-15 | -36.86 |
| 2019-03-14 | -35.09 |
| 2019-03-13 | -35.09 |
| 2019-03-12 | -34.59 |
| 2019-03-11 | -35.09 |
| 2019-03-08 | -34.09 |
| 2019-03-07 | -32.83 |
| 2019-03-06 | -27.04 |
| 2019-03-05 | -26.54 |
| 2019-03-04 | -24.53 |
| 2019-03-01 | -25.79 |
| 2019-02-28 | -26.29 |
| 2019-02-27 | -26.54 |
| 2019-02-26 | -26.54 |
| 2019-02-25 | -24.03 |
| 2019-02-22 | -22.26 |
| 2019-02-21 | -23.27 |
| 2019-02-20 | -23.77 |
| 2019-02-19 | -22.77 |
| 2019-02-18 | -22.01 |
| 2019-02-15 | -21.26 |
| 2019-02-14 | -20.25 |
| 2019-02-13 | -22.52 |
| 2019-02-12 | -22.52 |
| 2019-02-11 | -22.26 |
| 2019-02-08 | -20.75 |
| 2019-02-04 | -20.50 |
| 2019-02-01 | -22.52 |
| 2019-01-31 | -23.02 |
| 2019-01-30 | -23.27 |
| 2019-01-29 | -24.28 |
| 2019-01-28 | -24.03 |
| 2019-01-25 | -23.02 |
| 2019-01-24 | -21.26 |
| 2019-01-23 | -27.30 |
| 2019-01-22 | -27.30 |
| 2019-01-21 | -28.05 |
| 2019-01-18 | -32.08 |
| 2019-01-17 | -35.60 |
| 2019-01-16 | -33.33 |
| 2019-01-15 | -35.85 |
| 2019-01-14 | -36.86 |
| 2019-01-11 | -37.11 |
| 2019-01-10 | -33.84 |
| 2019-01-09 | -34.59 |
| 2019-01-08 | -37.11 |
| 2019-01-07 | -38.11 |
| 2019-01-04 | -38.62 |
| 2019-01-03 | -39.37 |
| 2019-01-02 | -39.12 |
| 2018-12-31 | -39.37 |
| 2018-12-28 | -39.87 |
| 2018-12-27 | -39.87 |
| 2018-12-24 | -39.12 |
| 2018-12-21 | -39.87 |
| 2018-12-20 | -39.37 |
| 2018-12-19 | -39.12 |
| 2018-12-18 | -39.12 |
| 2018-12-17 | -39.37 |
| 2018-12-14 | -39.62 |
| 2018-12-13 | -39.37 |
| 2018-12-12 | -39.87 |
| 2018-12-11 | -39.87 |
| 2018-12-10 | -40.38 |
| 2018-12-07 | -40.13 |
| 2018-12-06 | -40.38 |
| 2018-12-05 | -39.62 |
| 2018-12-04 | -39.62 |
| 2018-12-03 | -40.63 |
| 2018-11-30 | -41.13 |
| 2018-11-29 | -40.88 |
| 2018-11-28 | -39.62 |
| 2018-11-27 | -41.13 |
| 2018-11-26 | -43.14 |
| 2018-11-23 | -43.90 |
| 2018-11-22 | -43.40 |
| 2018-11-21 | -44.91 |
| 2018-11-20 | -45.41 |
| 2018-11-19 | -44.91 |
| 2018-11-16 | -45.41 |
| 2018-11-15 | -47.42 |
| 2018-11-14 | -48.43 |
| 2018-11-13 | -48.93 |
| 2018-11-12 | -48.43 |
| 2018-11-09 | -48.43 |
| 2018-11-08 | -48.93 |
| 2018-11-07 | -48.93 |
| 2018-11-06 | -49.43 |
| 2018-11-05 | -49.43 |
| 2018-11-02 | -50.69 |
| 2018-11-01 | -50.19 |
| 2018-10-31 | -50.44 |
| 2018-10-30 | -50.19 |
| 2018-10-29 | -47.42 |
| 2018-10-26 | -43.40 |
| 2018-10-25 | -42.64 |
| 2018-10-24 | -40.38 |
| 2018-10-23 | -39.87 |
| 2018-10-22 | -39.87 |
| 2018-10-19 | -39.62 |
| 2018-10-18 | -39.87 |
| 2018-10-16 | -39.62 |
| 2018-10-15 | -39.37 |
| 2018-10-12 | -39.12 |
| 2018-10-11 | -39.37 |
| 2018-10-10 | -36.86 |
| 2018-10-09 | -37.11 |
| 2018-10-08 | -37.61 |
| 2018-10-05 | -37.61 |
| 2018-10-04 | -38.62 |
| 2018-10-03 | -38.11 |
| 2018-10-02 | -39.62 |
| 2018-09-28 | -39.87 |
| 2018-09-27 | -39.87 |
| 2018-09-26 | -40.13 |
| 2018-09-24 | -39.37 |
| 2018-09-21 | -39.12 |
| 2018-09-20 | -38.11 |
| 2018-09-19 | -37.36 |
| 2018-09-18 | -37.61 |
| 2018-09-17 | -37.86 |
| 2018-09-14 | -37.61 |
| 2018-09-13 | -38.11 |
| 2018-09-12 | -38.11 |
| 2018-09-11 | -38.62 |
| 2018-09-10 | -35.35 |
| 2018-09-07 | -33.33 |
| 2018-09-06 | -33.33 |
| 2018-09-05 | -33.08 |
| 2018-09-04 | -32.83 |
| 2018-09-03 | -32.83 |
| 2018-08-31 | -32.83 |
| 2018-08-30 | -32.83 |
| 2018-08-29 | -33.08 |
| 2018-08-28 | -33.08 |
| 2018-08-27 | -32.08 |
| 2018-08-24 | -29.31 |
| 2018-08-23 | -28.81 |
| 2018-08-22 | -28.55 |
| 2018-08-21 | -27.80 |
| 2018-08-20 | -28.05 |
| 2018-08-17 | -27.80 |
| 2018-08-16 | -27.80 |
| 2018-08-15 | -26.29 |
| 2018-08-14 | -26.29 |
| 2018-08-13 | -26.29 |
| 2018-08-10 | -26.04 |
| 2018-08-09 | -26.04 |
| 2018-08-08 | -26.29 |
| 2018-08-07 | -27.04 |
| 2018-08-06 | -28.05 |
| 2018-08-03 | -27.80 |
| 2018-08-02 | -27.55 |
| 2018-08-01 | -27.55 |
| 2018-07-31 | -28.30 |
| 2018-07-30 | -28.81 |
| 2018-07-27 | -29.06 |
| 2018-07-26 | -29.31 |
| 2018-07-25 | -31.07 |
| 2018-07-24 | -30.82 |
| 2018-07-23 | -31.07 |
| 2018-07-20 | -32.33 |
| 2018-07-19 | -33.33 |
| 2018-07-18 | -33.08 |
| 2018-07-17 | -32.33 |
| 2018-07-16 | -32.58 |
| 2018-07-13 | -32.83 |
| 2018-07-12 | -32.58 |
| 2018-07-11 | -32.83 |
| 2018-07-10 | -32.58 |
| 2018-07-09 | -32.33 |
| 2018-07-06 | -32.83 |
| 2018-07-05 | -32.83 |
| 2018-07-04 | -33.08 |
| 2018-07-03 | -32.58 |
| 2018-06-29 | -31.57 |
| 2018-06-28 | -32.08 |
| 2018-06-27 | -32.08 |
| 2018-06-26 | -32.83 |
| 2018-06-25 | -32.58 |
| 2018-06-22 | -32.33 |
| 2018-06-21 | -30.82 |
| 2018-06-20 | -31.32 |
| 2018-06-19 | -32.33 |
| 2018-06-15 | -31.57 |
| 2018-06-14 | -31.82 |
| 2018-06-13 | -32.08 |
| 2018-06-12 | -32.33 |
| 2018-06-11 | -30.31 |
| 2018-06-08 | -30.31 |
| 2018-06-07 | -29.81 |
| 2018-06-06 | -30.31 |
| 2018-06-05 | -29.56 |
| 2018-06-04 | -28.81 |
| 2018-06-01 | -28.30 |
| 2018-05-31 | -27.80 |
| 2018-05-30 | -28.55 |
| 2018-05-29 | -28.30 |
| 2018-05-28 | -29.06 |
| 2018-05-25 | -25.53 |
| 2018-05-24 | -24.53 |
| 2018-05-23 | -23.77 |
| 2018-05-21 | -22.26 |
| 2018-05-18 | -24.03 |
| 2018-05-17 | -24.28 |
| 2018-05-16 | -24.28 |
| 2018-05-15 | -24.28 |
| 2018-05-14 | -24.03 |
| 2018-05-11 | -24.28 |
| 2018-05-10 | -23.77 |
| 2018-05-09 | -24.03 |
| 2018-05-08 | -24.03 |
| 2018-05-07 | -24.28 |
| 2018-05-04 | -24.03 |
| 2018-05-03 | -22.52 |
| 2018-05-02 | -21.51 |
| 2018-04-30 | -21.76 |
| 2018-04-27 | -21.76 |
| 2018-04-26 | -22.01 |
| 2018-04-25 | -22.52 |
| 2018-04-24 | -23.52 |
| 2018-04-23 | -24.28 |
| 2018-04-20 | -24.28 |
| 2018-04-19 | -23.27 |
| 2018-04-18 | -21.01 |
| 2018-04-17 | -17.99 |
| 2018-04-16 | -16.73 |
| 2018-04-13 | -11.45 |
| 2018-04-12 | -14.47 |
| 2018-04-11 | -25.79 |
| 2018-04-10 | -26.04 |
| 2018-04-09 | -26.04 |
| 2018-04-06 | -26.54 |
| 2018-04-04 | -26.79 |
| 2018-04-03 | -27.04 |
| 2018-03-29 | -24.03 |
| 2018-03-28 | -24.28 |
| 2018-03-27 | -23.52 |
| 2018-03-26 | -24.28 |
| 2018-03-23 | -24.78 |
| 2018-03-22 | -24.28 |
| 2018-03-21 | -24.53 |
| 2018-03-20 | -24.03 |
| 2018-03-19 | -24.53 |
| 2018-03-16 | -25.28 |
| 2018-03-15 | -23.52 |
| 2018-03-14 | -24.28 |
| 2018-03-13 | -21.51 |
| 2018-03-12 | -21.51 |
| 2018-03-09 | -23.02 |
| 2018-03-08 | -23.27 |
| 2018-03-07 | -25.28 |
| 2018-03-06 | -24.53 |
| 2018-03-05 | -28.30 |
| 2018-03-02 | -27.30 |
| 2018-03-01 | -26.54 |
| 2018-02-28 | -26.29 |
| 2018-02-27 | -25.53 |
| 2018-02-26 | -23.77 |
| 2018-02-23 | -23.52 |
| 2018-02-22 | -24.53 |
| 2018-02-21 | -23.27 |
| 2018-02-20 | -24.53 |
| 2018-02-15 | -28.05 |
| 2018-02-14 | -28.81 |
| 2018-02-13 | -29.56 |
| 2018-02-12 | -29.56 |
| 2018-02-09 | -30.31 |
| 2018-02-08 | -28.81 |
| 2018-02-07 | -27.04 |
| 2018-02-06 | -28.05 |
| 2018-02-05 | -26.54 |
| 2018-02-02 | -26.04 |
| 2018-02-01 | -26.29 |
| 2018-01-31 | -25.28 |
| 2018-01-30 | -25.03 |
| 2018-01-29 | -22.52 |
| 2018-01-26 | -22.52 |
| 2018-01-25 | -21.51 |
| 2018-01-24 | -21.76 |
| 2018-01-23 | -21.76 |
| 2018-01-22 | -20.50 |
| 2018-01-19 | -21.01 |
| 2018-01-18 | -20.75 |
| 2018-01-17 | -21.26 |
| 2018-01-16 | -21.51 |
| 2018-01-15 | -21.01 |
| 2018-01-12 | -20.75 |
| 2018-01-11 | -21.01 |
| 2018-01-10 | -21.01 |
| 2018-01-09 | -20.75 |
| 2018-01-08 | -18.49 |
| 2018-01-05 | -18.49 |
| 2018-01-04 | -16.98 |
| 2018-01-03 | -17.99 |
| 2018-01-02 | -18.49 |
| 2017-12-29 | -16.23 |
| 2017-12-28 | -18.24 |
| 2017-12-27 | -17.23 |
| 2017-12-22 | -20.25 |
| 2017-12-21 | -23.77 |
| 2017-12-20 | -24.28 |
| 2017-12-19 | -24.53 |
| 2017-12-18 | -24.53 |
| 2017-12-15 | -24.28 |
| 2017-12-14 | -24.03 |
| 2017-12-13 | -24.78 |
| 2017-12-12 | -24.78 |
| 2017-12-11 | -25.79 |
| 2017-12-08 | -24.53 |
| 2017-12-07 | -27.30 |
| 2017-12-06 | -25.28 |
| 2017-12-05 | -23.02 |
| 2017-12-04 | -22.52 |
| 2017-12-01 | -22.77 |
| 2017-11-30 | -22.52 |
| 2017-11-29 | -21.76 |
| 2017-11-28 | -22.01 |
| 2017-11-27 | -20.50 |
| 2017-11-24 | -20.75 |
| 2017-11-23 | -21.51 |
| 2017-11-22 | -21.51 |
| 2017-11-21 | -22.01 |
| 2017-11-20 | -19.50 |
| 2017-11-17 | -18.49 |
| 2017-11-16 | -18.24 |
| 2017-11-15 | -18.24 |
| 2017-11-14 | -16.98 |
| 2017-11-13 | -16.98 |
| 2017-11-10 | -16.23 |
| 2017-11-09 | -11.70 |
| 2017-11-08 | -15.22 |
| 2017-11-07 | -15.47 |
| 2017-11-06 | -15.22 |
| 2017-11-03 | -15.22 |
| 2017-11-02 | -15.22 |
| 2017-11-01 | -14.97 |
| 2017-10-31 | -13.46 |
| 2017-10-30 | -13.21 |
| 2017-10-27 | -11.20 |
| 2017-10-26 | -10.69 |
| 2017-10-25 | -12.45 |
| 2017-10-24 | -11.95 |
| 2017-10-23 | -11.45 |
| 2017-10-20 | -10.69 |
| 2017-10-19 | -9.69 |
| 2017-10-18 | -8.93 |
| 2017-10-17 | -10.44 |
| 2017-10-16 | -9.43 |
| 2017-10-13 | -7.67 |
| 2017-10-12 | -3.14 |
| 2017-10-11 | -1.89 |
| 2017-10-10 | -2.39 |
| 2017-10-09 | -2.39 |
| 2017-10-06 | 0.63 |
| 2017-10-04 | -3.14 |
| 2017-10-03 | -3.90 |
| 2017-09-29 | -5.91 |
| 2017-09-28 | -5.66 |
| 2017-09-27 | -8.68 |
| 2017-09-26 | -10.19 |
| 2017-09-25 | -11.95 |
| 2017-09-22 | -8.43 |
| 2017-09-21 | -5.66 |
| 2017-09-20 | -4.91 |
| 2017-09-19 | -9.43 |
| 2017-09-18 | -9.94 |
| 2017-09-15 | -12.45 |
| 2017-09-14 | -9.94 |
| 2017-09-13 | -9.69 |
| 2017-09-12 | -10.94 |
| 2017-09-11 | -18.99 |
| 2017-09-08 | -20.75 |
| 2017-09-07 | -20.75 |
| 2017-09-06 | -22.77 |
| 2017-09-05 | -20.25 |
| 2017-09-04 | -22.01 |
| 2017-09-01 | -26.54 |
| 2017-08-31 | -25.79 |
| 2017-08-30 | -27.80 |
| 2017-08-29 | -27.80 |
| 2017-08-28 | -28.81 |
| 2017-08-25 | -19.50 |
| 2017-08-24 | -20.00 |
| 2017-08-22 | -20.25 |
| 2017-08-21 | -19.75 |
| 2017-08-18 | -21.76 |
| 2017-08-17 | -18.74 |
| 2017-08-16 | -14.47 |
| 2017-08-15 | -13.46 |
| 2017-08-14 | -13.96 |
| 2017-08-11 | -14.21 |
| 2017-08-10 | -11.95 |
| 2017-08-09 | -11.45 |
| 2017-08-08 | -9.69 |
| 2017-08-07 | -10.19 |
| 2017-08-04 | -9.18 |
| 2017-08-03 | -9.94 |
| 2017-08-02 | -9.69 |
| 2017-08-01 | -10.94 |
| 2017-07-31 | -11.45 |
| 2017-07-28 | -9.43 |
| 2017-07-27 | -10.69 |
| 2017-07-26 | -9.69 |
| 2017-07-25 | -11.95 |
| 2017-07-24 | -10.94 |
| 2017-07-21 | -10.69 |
| 2017-07-20 | -7.92 |
| 2017-07-19 | -8.93 |
| 2017-07-18 | -8.43 |
| 2017-07-17 | -6.67 |
| 2017-07-14 | -6.92 |
| 2017-07-13 | -7.42 |
| 2017-07-12 | -7.42 |
| 2017-07-11 | -7.92 |
| 2017-07-10 | -7.92 |
| 2017-07-07 | -9.43 |
| 2017-07-06 | -6.67 |
| 2017-07-05 | -4.40 |
| 2017-07-04 | 0.88 |
| 2017-07-03 | 3.40 |
| 2017-06-30 | 3.14 |
| 2017-06-29 | 3.40 |
| 2017-06-28 | -2.89 |
| 2017-06-27 | -0.88 |
| 2017-06-26 | 5.41 |
| 2017-06-23 | 3.40 |
| 2017-06-22 | -3.90 |
| 2017-06-21 | -1.64 |
| 2017-06-20 | -0.38 |
| 2017-06-19 | -2.39 |
| 2017-06-16 | -12.96 |
| 2017-06-15 | -13.71 |
| 2017-06-14 | -10.94 |
| 2017-06-13 | -15.47 |
| 2017-06-12 | -13.46 |
| 2017-06-09 | -10.94 |
| 2017-06-08 | -10.69 |
| 2017-06-07 | -11.20 |
| 2017-06-06 | -8.68 |
| 2017-06-05 | -10.69 |
| 2017-06-02 | -8.18 |
| 2017-06-01 | -8.93 |
| 2017-05-31 | -7.42 |
| 2017-05-29 | -7.17 |
| 2017-05-26 | -5.16 |
| 2017-05-25 | -7.92 |
| 2017-05-24 | -8.43 |
| 2017-05-23 | -9.69 |
| 2017-05-22 | -6.92 |
| 2017-05-19 | -5.66 |
| 2017-05-18 | -6.92 |
| 2017-05-17 | -8.93 |
| 2017-05-16 | -6.16 |
| 2017-05-15 | -5.91 |
| 2017-05-12 | -5.66 |
| 2017-05-11 | -4.91 |
| 2017-05-10 | -0.88 |
| 2017-05-09 | 4.40 |
| 2017-05-08 | 3.14 |
| 2017-05-05 | 8.18 |
| 2017-05-04 | 6.41 |
| 2017-05-02 | 0.13 |
| 2017-04-28 | 0.13 |
| 2017-04-27 | -0.88 |
| 2017-04-26 | -6.92 |
| 2017-04-25 | -8.18 |
| 2017-04-24 | -9.18 |
| 2017-04-21 | -7.42 |
| 2017-04-20 | -5.16 |
| 2017-04-19 | -9.94 |
| 2017-04-18 | -7.92 |
| 2017-04-13 | -2.39 |
| 2017-04-12 | 2.39 |
| 2017-04-11 | 2.64 |
| 2017-04-10 | 1.38 |
| 2017-04-07 | 3.40 |
| 2017-04-06 | 8.68 |
| 2017-04-05 | 12.45 |
| 2017-04-03 | 11.95 |
| 2017-03-31 | 39.62 |
| 2017-03-30 | 37.11 |
| 2017-03-29 | 39.12 |
| 2017-03-28 | 35.60 |
| 2017-03-27 | 36.10 |
| 2017-03-24 | 48.68 |
| 2017-03-23 | 48.93 |
| 2017-03-22 | 48.68 |
| 2017-03-21 | 49.94 |
| 2017-03-20 | 50.19 |
| 2017-03-17 | 44.65 |
| 2017-03-16 | 41.13 |
| 2017-03-15 | 41.13 |
| 2017-03-14 | 40.13 |
| 2017-03-13 | 39.37 |
| 2017-03-10 | 37.61 |
| 2017-03-09 | 44.15 |
| 2017-03-08 | 46.41 |
| 2017-03-07 | 46.41 |
| 2017-03-06 | 47.92 |
| 2017-03-03 | 48.43 |
| 2017-03-02 | 44.65 |
| 2017-03-01 | 43.40 |
| 2017-02-28 | 42.64 |
| 2017-02-27 | 45.16 |
| 2017-02-24 | 48.18 |
| 2017-02-23 | 54.97 |
| 2017-02-22 | 51.19 |
| 2017-02-21 | 47.42 |
| 2017-02-20 | 48.18 |
| 2017-02-17 | 45.91 |
| 2017-02-16 | 48.68 |
| 2017-02-15 | 48.68 |
| 2017-02-14 | 50.69 |
| 2017-02-13 | 51.70 |
| 2017-02-10 | 40.13 |
| 2017-02-09 | 33.33 |
| 2017-02-08 | 33.33 |
| 2017-02-07 | 32.83 |
| 2017-02-06 | 34.59 |
| 2017-02-03 | 32.83 |
| 2017-02-02 | 32.83 |
| 2017-02-01 | 30.82 |
| 2017-01-27 | 34.09 |
| 2017-01-26 | 33.33 |
| 2017-01-25 | 33.33 |
| 2017-01-24 | 33.84 |
| 2017-01-23 | 32.83 |
| 2017-01-20 | 36.10 |
| 2017-01-19 | 34.59 |
| 2017-01-18 | 33.58 |
| 2017-01-17 | 34.59 |
| 2017-01-16 | 21.26 |
| 2017-01-13 | 23.27 |
| 2017-01-12 | 24.78 |
| 2017-01-11 | 27.04 |
| 2017-01-10 | 28.30 |
| 2017-01-09 | 23.27 |
| 2017-01-06 | 21.51 |
| 2017-01-05 | 24.53 |
| 2017-01-04 | 18.74 |
| 2017-01-03 | 9.94 |
| 2016-12-30 | 9.43 |
| 2016-12-29 | 8.68 |
| 2016-12-28 | 4.91 |
| 2016-12-23 | 3.90 |
| 2016-12-22 | 5.66 |
| 2016-12-21 | 7.17 |
| 2016-12-20 | 5.66 |
| 2016-12-19 | 8.18 |
| 2016-12-16 | 10.69 |
| 2016-12-15 | 3.65 |
| 2016-12-14 | 6.92 |
| 2016-12-13 | 13.96 |
| 2016-12-12 | 14.21 |
| 2016-12-09 | 19.24 |
| 2016-12-08 | 28.30 |
| 2016-12-07 | 28.80 |
| 2016-12-06 | 28.55 |
| 2016-12-05 | 30.57 |
| 2016-12-02 | 31.57 |
| 2016-12-01 | 33.08 |
| 2016-11-30 | 31.82 |
| 2016-11-29 | 35.35 |
| 2016-11-28 | 37.86 |
| 2016-11-25 | 34.34 |
| 2016-11-24 | 33.33 |
| 2016-11-23 | 32.83 |
| 2016-11-22 | 38.11 |
| 2016-11-21 | 42.64 |
| 2016-11-18 | 41.89 |
| 2016-11-17 | 40.13 |
| 2016-11-16 | 40.13 |
| 2016-11-15 | 38.87 |
| 2016-11-14 | 42.64 |
| 2016-11-11 | 44.65 |
| 2016-11-10 | 42.64 |
| 2016-11-09 | 35.85 |
| 2016-11-08 | 39.62 |
| 2016-11-07 | 36.85 |
| 2016-11-04 | 33.33 |
| 2016-11-03 | 35.09 |
| 2016-11-02 | 27.04 |
| 2016-11-01 | 35.85 |
| 2016-10-31 | 44.15 |
| 2016-10-28 | 47.42 |
| 2016-10-27 | 47.67 |
| 2016-10-26 | 50.94 |
| 2016-10-25 | 52.96 |
| 2016-10-24 | 56.23 |
| 2016-10-20 | 54.21 |
| 2016-10-19 | 58.24 |
| 2016-10-18 | 56.73 |
| 2016-10-17 | 54.72 |
| 2016-10-14 | 60.75 |
| 2016-10-13 | 59.75 |
| 2016-10-12 | 62.26 |
| 2016-10-11 | 67.04 |
| 2016-10-07 | 65.79 |
| 2016-10-06 | 56.98 |
| 2016-10-05 | 55.97 |
| 2016-10-04 | 54.97 |
| 2016-10-03 | 51.70 |
| 2016-09-30 | 52.70 |
| 2016-09-29 | 58.49 |
| 2016-09-28 | 56.23 |
| 2016-09-27 | 58.49 |
| 2016-09-26 | 46.92 |
| 2016-09-23 | 52.70 |
| 2016-09-22 | 57.23 |
| 2016-09-21 | 61.26 |
| 2016-09-20 | 62.77 |
| 2016-09-19 | 62.26 |
| 2016-09-15 | 69.81 |
| 2016-09-14 | 66.79 |
| 2016-09-13 | 68.55 |
| 2016-09-12 | 58.49 |
| 2016-09-09 | 66.29 |
| 2016-09-08 | 63.02 |
| 2016-09-07 | 48.68 |
| 2016-09-06 | 50.44 |
| 2016-09-05 | 49.18 |
| 2016-09-02 | 24.28 |
| 2016-09-01 | 25.03 |
| 2016-08-31 | -2.89 |
| 2016-08-30 | -4.15 |
| 2016-08-29 | -7.17 |
| 2016-08-26 | -7.17 |
| 2016-08-25 | -7.17 |
| 2016-08-24 | -6.92 |
| 2016-08-23 | -9.69 |
| 2016-08-22 | -8.93 |
| 2016-08-19 | -7.67 |
| 2016-08-18 | -13.46 |
| 2016-08-17 | -14.47 |
| 2016-08-16 | -15.22 |
| 2016-08-15 | -13.46 |
| 2016-08-12 | -11.70 |
| 2016-08-11 | -11.95 |
| 2016-08-10 | -13.96 |
| 2016-08-09 | -11.70 |
| 2016-08-08 | -14.21 |
| 2016-08-05 | -15.98 |
| 2016-08-04 | -17.74 |
| 2016-08-03 | -16.98 |
| 2016-08-01 | -15.22 |
| 2016-07-29 | -13.21 |
| 2016-07-28 | -12.45 |
| 2016-07-27 | -10.44 |
| 2016-07-26 | -10.19 |
| 2016-07-25 | -12.70 |
| 2016-07-22 | -9.43 |
| 2016-07-21 | -9.69 |
| 2016-07-20 | -6.42 |
| 2016-07-19 | -6.42 |
| 2016-07-18 | -4.65 |
| 2016-07-15 | -3.90 |
| 2016-07-14 | -7.17 |
| 2016-07-13 | -5.41 |
| 2016-07-12 | -10.19 |
| 2016-07-11 | -10.19 |
| 2016-07-08 | -12.20 |
| 2016-07-07 | -11.20 |
| 2016-07-06 | -11.70 |
| 2016-07-05 | -9.18 |
| 2016-07-04 | -9.69 |
| 2016-06-30 | -5.91 |
| 2016-06-29 | -11.20 |
| 2016-06-28 | -14.47 |
| 2016-06-27 | -14.47 |
| 2016-06-24 | -15.72 |
| 2016-06-23 | -10.69 |
| 2016-06-22 | -12.45 |
| 2016-06-21 | -14.97 |
| 2016-06-20 | -15.98 |
| 2016-06-17 | -20.50 |
| 2016-06-16 | -21.01 |
| 2016-06-15 | -20.50 |
| 2016-06-14 | -25.79 |
| 2016-06-13 | -23.27 |
| 2016-06-10 | -20.75 |
| 2016-06-08 | -21.01 |
| 2016-06-07 | -23.27 |
| 2016-06-06 | -28.30 |
| 2016-06-03 | -28.55 |
| 2016-06-02 | -29.56 |
| 2016-06-01 | -29.31 |
| 2016-05-31 | -28.55 |
| 2016-05-30 | -31.82 |
| 2016-05-27 | -32.83 |
| 2016-05-26 | -32.83 |
| 2016-05-25 | -31.82 |
| 2016-05-24 | -31.82 |
| 2016-05-23 | -32.33 |
| 2016-05-20 | -32.08 |
| 2016-05-19 | -31.57 |
| 2016-05-18 | -32.08 |
| 2016-05-17 | -32.08 |
| 2016-05-16 | -32.83 |
| 2016-05-13 | -33.08 |
| 2016-05-12 | -33.08 |
| 2016-05-11 | -34.59 |
| 2016-05-10 | -34.59 |
| 2016-05-09 | -35.35 |
| 2016-05-06 | -35.09 |
| 2016-05-05 | -33.59 |
| 2016-05-04 | -32.58 |
| 2016-05-03 | -32.83 |
| 2016-04-29 | -34.09 |
| 2016-04-28 | -32.83 |
| 2016-04-27 | -32.83 |
| 2016-04-26 | -34.34 |
| 2016-04-25 | -32.33 |
| 2016-04-22 | -30.57 |
| 2016-04-21 | -28.30 |
| 2016-04-20 | -28.05 |
| 2016-04-19 | -25.79 |
| 2016-04-18 | -32.58 |
| 2016-04-15 | -30.82 |
| 2016-04-14 | -31.32 |
| 2016-04-13 | -32.33 |
| 2016-04-12 | -35.85 |
| 2016-04-11 | -36.35 |
| 2016-04-08 | -36.10 |
| 2016-04-07 | -34.84 |
| 2016-04-06 | -31.82 |
| 2016-04-05 | -35.85 |
| 2016-04-01 | -35.09 |
| 2016-03-31 | -24.03 |
| 2016-03-30 | -24.03 |
| 2016-03-29 | -24.28 |
| 2016-03-24 | -25.28 |
| 2016-03-23 | -25.03 |
| 2016-03-22 | -24.53 |
| 2016-03-21 | -21.51 |
| 2016-03-18 | -27.80 |
| 2016-03-17 | -32.83 |
| 2016-03-16 | -32.83 |
| 2016-03-15 | -28.05 |
| 2016-03-14 | -31.82 |
| 2016-03-11 | -33.84 |
| 2016-03-10 | -33.33 |
| 2016-03-09 | -33.84 |
| 2016-03-08 | -33.84 |
| 2016-03-07 | -32.33 |
| 2016-03-04 | -33.33 |
| 2016-03-03 | -33.84 |
| 2016-03-02 | -35.85 |
| 2016-03-01 | -37.86 |
| 2016-02-29 | -40.13 |
| 2016-02-26 | -37.11 |
| 2016-02-25 | -37.86 |
| 2016-02-24 | -36.60 |
| 2016-02-23 | -37.61 |
| 2016-02-22 | -32.58 |
| 2016-02-19 | -34.09 |
| 2016-02-18 | -35.35 |
| 2016-02-17 | -38.87 |
| 2016-02-16 | -38.87 |
| 2016-02-15 | -38.62 |
| 2016-02-12 | -39.62 |
| 2016-02-11 | -38.11 |
| 2016-02-05 | -34.34 |
| 2016-02-04 | -34.59 |
| 2016-02-03 | -36.10 |
| 2016-02-02 | -35.35 |
| 2016-02-01 | -35.35 |
| 2016-01-29 | -34.34 |
| 2016-01-28 | -37.86 |
| 2016-01-27 | -37.36 |
| 2016-01-26 | -37.11 |
| 2016-01-25 | -34.09 |
| 2016-01-22 | -35.09 |
| 2016-01-21 | -38.87 |
| 2016-01-20 | -34.09 |
| 2016-01-19 | -31.07 |
| 2016-01-18 | -33.08 |
| 2016-01-15 | -32.58 |
| 2016-01-14 | -31.57 |
| 2016-01-13 | -29.56 |
| 2016-01-12 | -29.81 |
| 2016-01-11 | -29.56 |
| 2016-01-08 | -24.78 |
| 2016-01-07 | -27.30 |
| 2016-01-06 | -19.50 |
| 2016-01-05 | -20.00 |
| 2016-01-04 | -20.25 |
| 2015-12-31 | -14.47 |
| 2015-12-30 | -14.72 |
| 2015-12-29 | -15.22 |
| 2015-12-28 | -14.97 |
| 2015-12-24 | -10.44 |
| 2015-12-23 | -8.43 |
| 2015-12-22 | -10.94 |
| 2015-12-21 | -12.20 |
| 2015-12-18 | -14.47 |
| 2015-12-17 | -12.20 |
| 2015-12-16 | -16.23 |
| 2015-12-15 | -15.98 |
| 2015-12-14 | -13.71 |
| 2015-12-11 | -17.48 |
| 2015-12-10 | -10.44 |
| 2015-12-09 | -12.20 |
| 2015-12-08 | -15.47 |
| 2015-12-07 | -12.20 |
| 2015-12-04 | -12.70 |
| 2015-12-03 | -10.69 |
| 2015-12-02 | -8.68 |
| 2015-12-01 | -6.16 |
| 2015-11-30 | -2.89 |
| 2015-11-27 | -6.92 |
| 2015-11-26 | -3.14 |
| 2015-11-25 | 4.15 |
| 2015-11-24 | -3.65 |
| 2015-11-23 | -3.90 |
| 2015-11-20 | -7.67 |
| 2015-11-19 | -11.95 |
| 2015-11-18 | -12.45 |
| 2015-11-17 | -16.73 |
| 2015-11-16 | -26.79 |
| 2015-11-13 | -30.06 |
| 2015-11-12 | -27.55 |
| 2015-11-11 | -27.04 |
| 2015-11-10 | -25.79 |
| 2015-11-09 | -22.77 |
| 2015-11-06 | -26.54 |
| 2015-11-05 | -29.31 |
| 2015-11-04 | -29.31 |
| 2015-11-03 | -30.82 |
| 2015-11-02 | -30.82 |
| 2015-10-30 | -27.04 |
| 2015-10-29 | -25.53 |
| 2015-10-28 | -26.54 |
| 2015-10-27 | -26.79 |
| 2015-10-26 | -25.28 |
| 2015-10-23 | -22.52 |
| 2015-10-22 | -20.50 |
| 2015-10-20 | -19.50 |
| 2015-10-19 | -17.48 |
| 2015-10-16 | -18.99 |
| 2015-10-15 | -17.48 |
| 2015-10-14 | -16.98 |
| 2015-10-13 | -16.48 |
| 2015-10-12 | -21.76 |
| 2015-10-09 | -34.34 |
| 2015-10-08 | -40.63 |
| 2015-10-07 | -39.87 |
| 2015-10-06 | -39.87 |
| 2015-10-05 | -40.38 |
| 2015-10-02 | -38.62 |
| 2015-09-30 | -45.91 |
| 2015-09-29 | -42.89 |
| 2015-09-25 | -42.64 |
| 2015-09-24 | -41.64 |
| 2015-09-23 | -40.38 |
| 2015-09-22 | -38.87 |
| 2015-09-21 | -39.12 |
| 2015-09-18 | -39.12 |
| 2015-09-17 | -41.64 |
| 2015-09-16 | -40.63 |
| 2015-09-15 | -42.14 |
| 2015-09-14 | -41.89 |
| 2015-09-11 | -39.87 |
| 2015-09-10 | -40.13 |
| 2015-09-09 | -39.87 |
| 2015-09-08 | -42.14 |
| 2015-09-07 | -46.42 |
| 2015-09-04 | -46.67 |
| 2015-09-02 | -45.91 |
| 2015-09-01 | -44.65 |
| 2015-08-31 | -43.65 |
| 2015-08-28 | -43.40 |
| 2015-08-27 | -44.65 |
| 2015-08-26 | -45.16 |
| 2015-08-25 | -45.91 |
| 2015-08-24 | -46.16 |
| 2015-08-21 | -42.39 |
| 2015-08-20 | -40.13 |
| 2015-08-19 | -39.62 |
| 2015-08-18 | -39.62 |
| 2015-08-17 | -34.84 |
| 2015-08-14 | -29.56 |
| 2015-08-13 | -30.06 |
| 2015-08-12 | -29.06 |
| 2015-08-11 | -28.30 |
| 2015-08-10 | -29.56 |
| 2015-08-07 | -29.06 |
| 2015-08-06 | -28.30 |
| 2015-08-05 | -28.30 |
| 2015-08-04 | -28.55 |
| 2015-08-03 | -30.82 |
| 2015-07-31 | -27.04 |
| 2015-07-30 | -26.54 |
| 2015-07-29 | -26.54 |
| 2015-07-28 | -25.53 |
| 2015-07-27 | -27.04 |
| 2015-07-24 | -23.02 |
| 2015-07-23 | -22.77 |
| 2015-07-22 | -23.77 |
| 2015-07-21 | -23.02 |
| 2015-07-20 | -24.03 |
| 2015-07-17 | -29.56 |
| 2015-07-16 | -30.31 |
| 2015-07-15 | -34.59 |
| 2015-07-14 | -28.55 |
| 2015-07-13 | -25.79 |
| 2015-07-10 | -30.82 |
| 2015-07-09 | -40.38 |
| 2015-07-08 | -52.45 |
| 2015-07-07 | -44.15 |
| 2015-07-06 | -31.82 |
| 2015-07-03 | -27.04 |
| 2015-07-02 | -20.25 |
| 2015-06-30 | -21.01 |
| 2015-06-29 | -17.23 |
| 2015-06-26 | -3.65 |
| 2015-06-25 | -1.38 |
| 2015-06-24 | -0.63 |
| 2015-06-23 | -2.39 |
| 2015-06-22 | -6.42 |
| 2015-06-19 | -5.16 |
| 2015-06-18 | -0.13 |
| 2015-06-17 | -0.13 |
| 2015-06-16 | -0.38 |
| 2015-06-15 | 3.40 |
| 2015-06-12 | 2.14 |
| 2015-06-11 | 0.38 |
| 2015-06-10 | 1.89 |
| 2015-06-09 | 2.39 |
| 2015-06-08 | 8.18 |
| 2015-06-05 | 11.45 |
| 2015-06-04 | 14.21 |
| 2015-06-03 | 16.98 |
| 2015-06-02 | 15.72 |
| 2015-06-01 | 17.48 |
| 2015-05-29 | 9.43 |
| 2015-05-28 | 10.69 |
| 2015-05-27 | 13.46 |
| 2015-05-26 | 14.97 |
| 2015-05-22 | 12.70 |
| 2015-05-21 | 12.70 |
| 2015-05-20 | 13.96 |
| 2015-05-19 | 12.45 |
| 2015-05-18 | 15.72 |
| 2015-05-15 | 15.47 |
| 2015-05-14 | 16.48 |
| 2015-05-13 | 14.72 |
| 2015-05-12 | 17.48 |
| 2015-05-11 | 17.48 |
| 2015-05-08 | 15.97 |
| 2015-05-07 | 13.46 |
| 2015-05-06 | 17.48 |
| 2015-05-05 | 18.74 |
| 2015-05-04 | 24.02 |
| 2015-04-30 | 16.48 |
| 2015-04-29 | 16.98 |
| 2015-04-28 | 17.48 |
| 2015-04-27 | 16.73 |
| 2015-04-24 | 21.26 |
| 2015-04-23 | 21.51 |
| 2015-04-22 | 23.77 |
| 2015-04-21 | 18.74 |
| 2015-04-20 | 18.74 |
| 2015-04-17 | 22.26 |
| 2015-04-16 | 30.06 |
| 2015-04-15 | 30.57 |
| 2015-04-14 | 37.36 |
| 2015-04-13 | 44.15 |
| 2015-04-10 | 33.33 |
| 2015-04-09 | 27.55 |
| 2015-04-08 | 25.03 |
| 2015-04-02 | 12.96 |
| 2015-04-01 | 8.93 |
| 2015-03-31 | 14.47 |
| 2015-03-30 | 14.47 |
| 2015-03-27 | 11.95 |
| 2015-03-26 | 14.47 |
| 2015-03-25 | 14.47 |
| 2015-03-24 | 16.98 |
| 2015-03-23 | 18.24 |
| 2015-03-20 | 19.50 |
| 2015-03-19 | 20.75 |
| 2015-03-18 | 19.50 |
| 2015-03-17 | 19.24 |
| 2015-03-16 | 20.75 |
| 2015-03-13 | 20.25 |
| 2015-03-12 | 24.53 |
| 2015-03-11 | 25.79 |
| 2015-03-10 | 29.06 |
| 2015-03-09 | 26.54 |
| 2015-03-06 | 26.29 |
| 2015-03-05 | 26.29 |
| 2015-03-04 | 28.05 |
| 2015-03-03 | 28.80 |
| 2015-03-02 | 30.82 |
| 2015-02-27 | 30.06 |
| 2015-02-26 | 29.56 |
| 2015-02-25 | 28.30 |
| 2015-02-24 | 20.75 |
| 2015-02-23 | 20.75 |
| 2015-02-18 | 21.26 |
| 2015-02-17 | 20.50 |
| 2015-02-16 | 11.70 |
| 2015-02-13 | 11.45 |
| 2015-02-12 | 13.21 |
| 2015-02-11 | 13.21 |
| 2015-02-10 | 15.72 |
| 2015-02-09 | 16.98 |
| 2015-02-06 | 16.98 |
| 2015-02-05 | 16.98 |
| 2015-02-04 | 16.98 |
| 2015-02-03 | 17.99 |
| 2015-02-02 | 15.97 |
| 2015-01-30 | 19.50 |
| 2015-01-29 | 18.99 |
| 2015-01-28 | 21.01 |
| 2015-01-27 | 16.48 |
| 2015-01-26 | 8.18 |
| 2015-01-23 | 8.43 |
| 2015-01-22 | 15.47 |
| 2015-01-21 | 16.48 |
| 2015-01-20 | 15.47 |
| 2015-01-19 | 15.47 |
| 2015-01-16 | 21.26 |
| 2015-01-15 | 21.26 |
| 2015-01-14 | 22.52 |
| 2015-01-13 | 23.02 |
| 2015-01-12 | 23.27 |
| 2015-01-09 | 24.53 |
| 2015-01-08 | 24.78 |
| 2015-01-07 | 24.02 |
| 2015-01-06 | 21.76 |
| 2015-01-05 | 23.27 |
| 2015-01-02 | 23.77 |
| 2014-12-31 | 27.04 |
| 2014-12-30 | 21.26 |
| 2014-12-29 | 25.79 |
| 2014-12-24 | 20.50 |
| 2014-12-23 | 16.98 |
| 2014-12-22 | 17.99 |
| 2014-12-19 | 21.26 |
| 2014-12-18 | 20.75 |
| 2014-12-17 | 26.79 |
| 2014-12-16 | 35.85 |
| 2014-12-15 | 36.85 |
| 2014-12-12 | 38.36 |
| 2014-12-11 | 37.11 |
| 2014-12-10 | 39.37 |
| 2014-12-09 | 40.38 |
| 2014-12-08 | 41.13 |
| 2014-12-05 | 47.67 |
| 2014-12-04 | 44.40 |
| 2014-12-03 | 40.13 |
| 2014-12-02 | 53.96 |
| 2014-12-01 | 50.94 |
| 2014-11-28 | 61.01 |
| 2014-11-27 | 61.01 |
| 2014-11-26 | 48.93 |
| 2014-11-25 | 46.92 |
| 2014-11-24 | 46.16 |
| 2014-11-21 | 39.62 |
| 2014-11-20 | 35.35 |
| 2014-11-19 | 28.05 |
| 2014-11-18 | 27.30 |
| 2014-11-17 | 29.31 |
| 2014-11-14 | 23.02 |
| 2014-11-13 | 25.03 |
| 2014-11-12 | 27.30 |
| 2014-11-11 | 27.04 |
| 2014-11-10 | 28.05 |
| 2014-11-07 | 24.28 |
| 2014-11-06 | 23.02 |
| 2014-11-05 | 22.01 |
| 2014-11-04 | 24.02 |
| 2014-11-03 | 24.28 |
| 2014-10-31 | 25.53 |
| 2014-10-30 | 22.01 |
| 2014-10-29 | 27.80 |
| 2014-10-28 | 16.48 |
| 2014-10-27 | 15.22 |
| 2014-10-24 | 17.74 |
| 2014-10-23 | 18.24 |
| 2014-10-22 | 20.25 |
| 2014-10-21 | 14.21 |
| 2014-10-20 | 14.47 |
| 2014-10-17 | 14.97 |
| 2014-10-16 | 16.98 |
| 2014-10-15 | 21.26 |
| 2014-10-14 | 21.51 |
| 2014-10-13 | 22.52 |
| 2014-10-10 | 19.50 |
| 2014-10-09 | 21.76 |
| 2014-10-08 | 20.50 |
| 2014-10-07 | 24.28 |
| 2014-10-06 | 23.02 |
| 2014-10-03 | 19.50 |
| 2014-09-30 | 21.26 |
| 2014-09-29 | 24.53 |
| 2014-09-26 | 31.07 |
| 2014-09-25 | 31.07 |
| 2014-09-24 | 27.55 |
| 2014-09-23 | 28.80 |
| 2014-09-22 | 27.80 |
| 2014-09-19 | 28.30 |
| 2014-09-18 | 27.30 |
| 2014-09-17 | 28.05 |
| 2014-09-16 | 28.80 |
| 2014-09-15 | 28.80 |
| 2014-09-12 | 30.06 |
| 2014-09-11 | 34.59 |
| 2014-09-10 | 40.63 |
| 2014-09-08 | 43.40 |
| 2014-09-05 | 43.40 |
| 2014-09-04 | 44.65 |
| 2014-09-03 | 44.91 |
| 2014-09-02 | 43.90 |
| 2014-09-01 | 43.40 |
| 2014-08-29 | 54.97 |
| 2014-08-28 | 52.70 |
| 2014-08-27 | 65.53 |
| 2014-08-26 | 65.79 |
| 2014-08-25 | 66.04 |
| 2014-08-22 | 70.06 |
| 2014-08-21 | 71.07 |
| 2014-08-20 | 71.82 |
| 2014-08-19 | 72.07 |
| 2014-08-18 | 70.82 |
| 2014-08-15 | 72.33 |
| 2014-08-14 | 72.83 |
| 2014-08-13 | 73.08 |
| 2014-08-12 | 68.55 |
| 2014-08-11 | 68.55 |
| 2014-08-08 | 70.06 |
| 2014-08-07 | 68.80 |
| 2014-08-06 | 72.83 |
| 2014-08-05 | 73.58 |
| 2014-08-04 | 70.31 |
| 2014-08-01 | 67.30 |
| 2014-07-31 | 77.11 |
| 2014-07-30 | 78.62 |
| 2014-07-29 | 80.13 |
| 2014-07-28 | 74.34 |
| 2014-07-25 | 74.84 |
| 2014-07-24 | 78.11 |
| 2014-07-23 | 80.13 |
| 2014-07-22 | 78.62 |
| 2014-07-21 | 75.35 |
| 2014-07-18 | 78.62 |
| 2014-07-17 | 82.14 |
| 2014-07-16 | 83.14 |
| 2014-07-15 | 87.67 |
| 2014-07-14 | 89.43 |
| 2014-07-11 | 78.36 |
| 2014-07-10 | 79.37 |
| 2014-07-09 | 71.82 |
| 2014-07-08 | 74.84 |
| 2014-07-07 | 76.10 |
| 2014-07-04 | 73.84 |
| 2014-07-03 | 76.10 |
| 2014-07-02 | 57.74 |
| 2014-06-30 | 39.62 |
| 2014-06-27 | 50.44 |
| 2014-06-26 | 50.69 |
| 2014-06-25 | 50.69 |
| 2014-06-24 | 54.46 |
| 2014-06-23 | 50.69 |
| 2014-06-20 | 51.19 |
| 2014-06-19 | 47.67 |
| 2014-06-18 | 47.42 |
| 2014-06-17 | 46.67 |
| 2014-06-16 | 52.45 |
| 2014-06-13 | 56.73 |
| 2014-06-12 | 56.23 |
| 2014-06-11 | 50.19 |
| 2014-06-10 | 51.45 |
| 2014-06-09 | 46.67 |
| 2014-06-06 | 45.16 |
| 2014-06-05 | 42.89 |
| 2014-06-04 | 41.63 |
| 2014-06-03 | 45.41 |
| 2014-05-30 | 45.66 |
| 2014-05-29 | 47.42 |
| 2014-05-28 | 46.67 |
| 2014-05-27 | 38.36 |
| 2014-05-26 | 36.60 |
| 2014-05-23 | 30.57 |
| 2014-05-22 | 35.35 |
| 2014-05-21 | 30.31 |
| 2014-05-20 | 26.29 |
| 2014-05-19 | 29.31 |
| 2014-05-16 | 30.06 |
| 2014-05-15 | 34.59 |
| 2014-05-14 | 35.85 |
| 2014-05-13 | 25.79 |
| 2014-05-12 | 23.02 |
| 2014-05-09 | 18.49 |
| 2014-05-08 | 20.50 |
| 2014-05-07 | 27.04 |
| 2014-05-05 | 31.82 |
| 2014-05-02 | 35.85 |
| 2014-04-30 | 35.85 |
| 2014-04-29 | 37.86 |
| 2014-04-28 | 47.42 |
| 2014-04-25 | 51.19 |
| 2014-04-24 | 53.46 |
| 2014-04-23 | 53.96 |
| 2014-04-22 | 46.41 |
| 2014-04-17 | 52.70 |
| 2014-04-16 | 49.94 |
| 2014-04-15 | 49.18 |
| 2014-04-14 | 52.45 |
| 2014-04-11 | 57.48 |
| 2014-04-10 | 60.25 |
| 2014-04-09 | 62.52 |
| 2014-04-08 | 53.21 |
| 2014-04-07 | 59.24 |
| 2014-04-04 | 57.48 |
| 2014-04-03 | 69.31 |
| 2014-04-02 | 73.08 |
| 2014-04-01 | 73.08 |
| 2014-03-31 | 67.04 |
| 2014-03-28 | 66.54 |
| 2014-03-27 | 68.80 |
| 2014-03-26 | 79.12 |
| 2014-03-25 | 63.52 |
| 2014-03-24 | 76.10 |
| 2014-03-21 | 88.18 |
| 2014-03-20 | 88.68 |
| 2014-03-19 | 88.68 |
| 2014-03-18 | 75.60 |
| 2014-03-17 | 67.80 |
| 2014-03-14 | 61.76 |
| 2014-03-13 | 75.60 |
| 2014-03-12 | 68.55 |
| 2014-03-11 | 75.35 |
| 2014-03-10 | 78.36 |
| 2014-03-07 | 73.84 |
| 2014-03-06 | 46.16 |
| 2014-03-05 | 48.43 |
| 2014-03-04 | 43.40 |
| 2014-03-03 | 44.65 |
| 2014-02-28 | 32.33 |
| 2014-02-27 | 29.56 |
| 2014-02-26 | 25.79 |
| 2014-02-25 | 19.50 |
| 2014-02-24 | 29.56 |
| 2014-02-21 | 24.28 |
| 2014-02-20 | 29.31 |
| 2014-02-19 | 34.84 |
| 2014-02-18 | 38.36 |
| 2014-02-17 | 37.86 |
| 2014-02-14 | 36.35 |
| 2014-02-13 | 31.32 |
| 2014-02-12 | 30.06 |
| 2014-02-11 | 30.06 |
| 2014-02-10 | 25.03 |
| 2014-02-07 | 17.74 |
| 2014-02-06 | 17.48 |
| 2014-02-05 | 16.48 |
| 2014-02-04 | 18.24 |
| 2014-01-30 | 21.26 |
| 2014-01-29 | 15.72 |
| 2014-01-28 | 11.19 |
| 2014-01-27 | 4.15 |
| 2014-01-24 | 10.19 |
| 2014-01-23 | 13.96 |
| 2014-01-22 | 11.45 |
| 2014-01-21 | 19.24 |
| 2014-01-20 | 17.48 |
| 2014-01-17 | 30.82 |
| 2014-01-16 | 47.92 |
| 2014-01-15 | 47.92 |
| 2014-01-14 | 49.18 |
| 2014-01-13 | 56.98 |
| 2014-01-10 | 43.65 |
| 2014-01-09 | 49.94 |
| 2014-01-08 | 55.97 |
| 2014-01-07 | 43.90 |
| 2014-01-06 | 53.21 |
| 2014-01-03 | 45.16 |
| 2014-01-02 | 32.83 |
| 2013-12-31 | 24.53 |
| 2013-12-30 | 20.00 |
| 2013-12-27 | 24.28 |
| 2013-12-24 | 14.21 |
| 2013-12-23 | 15.22 |
| 2013-12-20 | 9.69 |
| 2013-12-19 | 13.46 |
| 2013-12-18 | 16.48 |
| 2013-12-17 | 12.70 |
| 2013-12-16 | 13.96 |
| 2013-12-13 | 16.23 |
| 2013-12-12 | 16.48 |
| 2013-12-11 | 14.21 |
| 2013-12-10 | 18.24 |
| 2013-12-09 | 4.40 |
| 2013-12-06 | 5.91 |
| 2013-12-05 | 8.43 |
| 2013-12-04 | 5.66 |
| 2013-12-03 | 4.40 |
| 2013-12-02 | 4.40 |
| 2013-11-29 | 3.14 |
| 2013-11-28 | 1.89 |
| 2013-11-27 | 5.66 |
| 2013-11-26 | -5.66 |
| 2013-11-25 | -5.16 |
| 2013-11-22 | -4.15 |
| 2013-11-21 | -3.65 |
| 2013-11-20 | -1.13 |
| 2013-11-19 | -0.63 |
| 2013-11-18 | 1.89 |
| 2013-11-15 | 5.66 |
| 2013-11-14 | 2.14 |
| 2013-11-13 | -8.93 |
| 2013-11-12 | -5.66 |
| 2013-11-11 | -1.13 |
| 2013-11-08 | -0.38 |
| 2013-11-07 | 7.67 |
| 2013-11-06 | 11.19 |
| 2013-11-05 | 14.47 |
| 2013-11-04 | 11.70 |
| 2013-11-01 | 15.47 |
| 2013-10-31 | 12.45 |
| 2013-10-30 | 13.21 |
| 2013-10-29 | 7.42 |
| 2013-10-28 | 17.74 |
| 2013-10-25 | 25.53 |
| 2013-10-24 | 29.81 |
| 2013-10-23 | 30.57 |
| 2013-10-22 | 30.82 |
| 2013-10-21 | 34.59 |
| 2013-10-18 | 38.11 |
| 2013-10-17 | 35.60 |
| 2013-10-16 | 29.31 |
| 2013-10-15 | 33.33 |
| 2013-10-11 | 35.85 |
| 2013-10-10 | 36.85 |
| 2013-10-09 | 42.64 |
| 2013-10-08 | 47.92 |
| 2013-10-07 | 48.18 |
| 2013-10-04 | 54.97 |
| 2013-10-03 | 43.65 |
| 2013-10-02 | 43.14 |
| 2013-09-30 | 41.13 |
| 2013-09-27 | 41.63 |
| 2013-09-26 | 45.66 |
| 2013-09-25 | 41.89 |
| 2013-09-24 | 46.67 |
| 2013-09-23 | 47.92 |
| 2013-09-19 | 23.27 |
| 2013-09-18 | 20.25 |
| 2013-09-17 | 20.00 |
| 2013-09-16 | 19.24 |
| 2013-09-13 | 17.74 |
| 2013-09-12 | 22.77 |
| 2013-09-11 | 17.99 |
| 2013-09-10 | 13.21 |
| 2013-09-09 | 6.16 |
| 2013-09-06 | -4.65 |
| 2013-09-05 | -27.30 |
| 2013-09-04 | -26.54 |
| 2013-09-03 | -28.55 |
| 2013-09-02 | -34.34 |
| 2013-08-30 | -39.12 |
| 2013-08-29 | -36.35 |
| 2013-08-28 | -40.63 |
| 2013-08-27 | -40.13 |
| 2013-08-26 | -42.89 |
| 2013-08-23 | -41.89 |
| 2013-08-22 | -40.38 |
| 2013-08-21 | -42.14 |
| 2013-08-20 | -42.89 |
| 2013-08-19 | -39.62 |
| 2013-08-16 | -40.38 |
| 2013-08-15 | -42.64 |
| 2013-08-13 | -43.65 |
| 2013-08-12 | -42.89 |
| 2013-08-09 | -43.14 |
| 2013-08-08 | -45.16 |
| 2013-08-07 | -45.16 |
| 2013-08-06 | -48.93 |
| 2013-08-05 | -49.69 |
| 2013-08-02 | -45.91 |
| 2013-08-01 | -46.42 |
| 2013-07-31 | -47.42 |
| 2013-07-30 | -47.17 |
| 2013-07-29 | -46.92 |
| 2013-07-26 | -45.41 |
| 2013-07-25 | -44.65 |
| 2013-07-24 | -43.40 |
| 2013-07-23 | -45.66 |
| 2013-07-22 | -47.17 |
| 2013-07-19 | -48.18 |
| 2013-07-18 | -47.42 |
| 2013-07-17 | -47.92 |
| 2013-07-16 | -47.67 |
| 2013-07-15 | -45.41 |
| 2013-07-12 | -52.20 |
| 2013-07-11 | -52.96 |
| 2013-07-10 | -53.21 |
| 2013-07-09 | -52.45 |
| 2013-07-08 | -51.95 |
| 2013-07-05 | -51.20 |
| 2013-07-04 | -51.70 |
| 2013-07-03 | -50.69 |
| 2013-07-02 | -50.69 |
| 2013-06-28 | -50.19 |
| 2013-06-27 | -50.69 |
| 2013-06-26 | -50.19 |
| 2013-06-25 | -51.95 |
| 2013-06-24 | -51.70 |
| 2013-06-21 | -48.68 |
| 2013-06-20 | -46.92 |
| 2013-06-19 | -45.41 |
| 2013-06-18 | -45.66 |
| 2013-06-17 | -45.16 |
| 2013-06-14 | -44.40 |
| 2013-06-13 | -43.40 |
| 2013-06-11 | -40.38 |
| 2013-06-10 | -38.11 |
| 2013-06-07 | -36.86 |
| 2013-06-06 | -36.35 |
| 2013-06-05 | -37.11 |
| 2013-06-04 | -36.10 |
| 2013-06-03 | -35.09 |
| 2013-05-31 | -35.60 |
| 2013-05-30 | -35.60 |
| 2013-05-29 | -34.34 |
| 2013-05-28 | -35.35 |
| 2013-05-27 | -32.08 |
| 2013-05-24 | -41.38 |
| 2013-05-23 | -42.64 |
| 2013-05-22 | -39.62 |
| 2013-05-21 | -38.36 |
| 2013-05-20 | -37.11 |
| 2013-05-16 | -36.35 |
| 2013-05-15 | -37.36 |
| 2013-05-14 | -43.90 |
| 2013-05-13 | -43.90 |
| 2013-05-10 | -43.90 |
| 2013-05-09 | -44.40 |
| 2013-05-08 | -45.16 |
| 2013-05-07 | -43.65 |
| 2013-05-06 | -43.40 |
| 2013-05-03 | -44.40 |
| 2013-05-02 | -44.15 |
| 2013-04-30 | -42.89 |
| 2013-04-29 | -44.40 |
| 2013-04-26 | -46.92 |
| 2013-04-25 | -46.92 |
| 2013-04-24 | -45.16 |
| 2013-04-23 | -48.68 |
| 2013-04-22 | -48.68 |
| 2013-04-19 | -48.43 |
| 2013-04-18 | -52.70 |
| 2013-04-17 | -52.20 |
| 2013-04-16 | -51.70 |
| 2013-04-15 | -51.95 |
| 2013-04-12 | -49.69 |
| 2013-04-11 | -48.68 |
| 2013-04-10 | -45.91 |
| 2013-04-09 | -52.70 |
| 2013-04-08 | -55.22 |
| 2013-04-05 | -56.73 |
| 2013-04-03 | -55.72 |
| 2013-04-02 | -54.21 |
| 2013-03-28 | -48.93 |
| 2013-03-27 | -47.92 |
| 2013-03-26 | -49.94 |
| 2013-03-25 | -49.18 |
| 2013-03-22 | -48.18 |
| 2013-03-21 | -47.42 |
| 2013-03-20 | -47.17 |
| 2013-03-19 | -49.94 |
| 2013-03-18 | -49.43 |
| 2013-03-15 | -45.91 |
| 2013-03-14 | -42.89 |
| 2013-03-13 | -40.38 |
| 2013-03-12 | -38.87 |
| 2013-03-11 | -38.36 |
| 2013-03-08 | -19.25 |
| 2013-03-07 | -20.50 |
| 2013-03-06 | -18.99 |
| 2013-03-05 | -20.50 |
| 2013-03-04 | -22.77 |
| 2013-03-01 | -26.54 |
| 2013-02-28 | -27.80 |
| 2013-02-27 | -29.81 |
| 2013-02-26 | -31.32 |
| 2013-02-25 | -27.30 |
| 2013-02-22 | -29.31 |
| 2013-02-21 | -30.82 |
| 2013-02-20 | -32.58 |
| 2013-02-19 | -35.35 |
| 2013-02-18 | -34.09 |
| 2013-02-15 | -33.33 |
| 2013-02-14 | -37.11 |
| 2013-02-08 | -36.86 |
| 2013-02-07 | -36.86 |
| 2013-02-06 | -36.86 |
| 2013-02-05 | -36.86 |
| 2013-02-04 | -35.09 |
| 2013-02-01 | -35.60 |
| 2013-01-31 | -35.85 |
| 2013-01-30 | -35.85 |
| 2013-01-29 | -35.09 |
| 2013-01-28 | -36.35 |
| 2013-01-25 | -35.85 |
| 2013-01-24 | -33.84 |
| 2013-01-23 | -32.83 |
| 2013-01-22 | -31.82 |
| 2013-01-21 | -32.58 |
| 2013-01-18 | -33.08 |
| 2013-01-17 | -33.08 |
| 2013-01-16 | -30.57 |
| 2013-01-15 | -30.06 |
| 2013-01-14 | -30.31 |
| 2013-01-11 | -31.82 |
| 2013-01-10 | -30.82 |
| 2013-01-09 | -30.57 |
| 2013-01-08 | -32.33 |
| 2013-01-07 | -30.06 |
| 2013-01-04 | -36.10 |
| 2013-01-03 | -35.09 |
| 2013-01-02 | -35.85 |
| 2012-12-31 | -37.36 |
| 2012-12-28 | -38.62 |
| 2012-12-27 | -39.37 |
| 2012-12-24 | -40.63 |
| 2012-12-21 | -38.11 |
| 2012-12-20 | -36.86 |
| 2012-12-19 | -34.34 |
| 2012-12-18 | -36.10 |
| 2012-12-17 | -36.10 |
| 2012-12-14 | -35.85 |
| 2012-12-13 | -35.09 |
| 2012-12-12 | -40.38 |
| 2012-12-11 | -42.64 |
| 2012-12-10 | -42.14 |
| 2012-12-07 | -41.38 |
| 2012-12-06 | -40.13 |
| 2012-12-05 | -41.38 |
| 2012-12-04 | -43.40 |
| 2012-12-03 | -42.64 |
| 2012-11-30 | -40.13 |
| 2012-11-29 | -38.11 |
| 2012-11-28 | -38.11 |
| 2012-11-27 | -37.86 |
| 2012-11-26 | -37.11 |
| 2012-11-23 | -34.59 |
| 2012-11-22 | -35.60 |
| 2012-11-21 | -34.34 |
| 2012-11-20 | -36.35 |
| 2012-11-19 | -38.62 |
| 2012-11-16 | -37.61 |
| 2012-11-15 | -38.87 |
| 2012-11-14 | -37.61 |
| 2012-11-13 | -38.62 |
| 2012-11-12 | -39.62 |
| 2012-11-09 | -35.60 |
| 2012-11-08 | -35.09 |
| 2012-11-07 | -33.33 |
| 2012-11-06 | -32.58 |
| 2012-11-05 | -34.09 |
| 2012-11-02 | -37.86 |
| 2012-11-01 | -42.14 |
| 2012-10-31 | -40.88 |
| 2012-10-30 | -44.40 |
| 2012-10-29 | -44.91 |
| 2012-10-26 | -48.93 |
| 2012-10-25 | -48.43 |
| 2012-10-24 | -46.16 |
| 2012-10-22 | -52.70 |
| 2012-10-19 | -52.20 |
| 2012-10-18 | -53.46 |
| 2012-10-17 | -53.96 |
| 2012-10-16 | -53.71 |
| 2012-10-15 | -54.72 |
| 2012-10-12 | -54.97 |
| 2012-10-11 | -54.21 |
| 2012-10-10 | -53.96 |
| 2012-10-09 | -53.71 |
| 2012-10-08 | -54.97 |
| 2012-10-05 | -57.74 |
| 2012-10-04 | -59.75 |
| 2012-10-03 | -59.75 |
| 2012-09-28 | -59.75 |
| 2012-09-27 | -60.75 |
| 2012-09-26 | -60.00 |
| 2012-09-25 | -59.75 |
| 2012-09-24 | -59.50 |
| 2012-09-21 | -60.00 |
| 2012-09-20 | -59.75 |
| 2012-09-19 | -59.50 |
| 2012-09-18 | -59.50 |
| 2012-09-17 | -59.50 |
| 2012-09-14 | -59.75 |
| 2012-09-13 | -59.25 |
| 2012-09-12 | -59.75 |
| 2012-09-11 | -59.75 |
| 2012-09-10 | -59.75 |
| 2012-09-07 | -58.74 |
| 2012-09-06 | -59.50 |
| 2012-09-05 | -59.50 |
| 2012-09-04 | -58.49 |
| 2012-09-03 | -58.24 |
| 2012-08-31 | -57.74 |
| 2012-08-30 | -53.46 |
| 2012-08-29 | -52.96 |
| 2012-08-28 | -53.71 |
| 2012-08-27 | -53.71 |
| 2012-08-24 | -52.20 |
| 2012-08-23 | -52.70 |
| 2012-08-22 | -53.71 |
| 2012-08-21 | -53.46 |
| 2012-08-20 | -53.21 |
| 2012-08-17 | -53.96 |
| 2012-08-16 | -53.96 |
| 2012-08-15 | -53.71 |
| 2012-08-14 | -53.21 |
| 2012-08-13 | -52.45 |
| 2012-08-10 | -51.70 |
| 2012-08-09 | -52.70 |
| 2012-08-08 | -51.95 |
| 2012-08-07 | -52.20 |
| 2012-08-06 | -51.45 |
| 2012-08-03 | -51.70 |
| 2012-08-02 | -51.45 |
| 2012-08-01 | -51.70 |
| 2012-07-31 | -51.95 |
| 2012-07-30 | -50.94 |
| 2012-07-27 | -52.20 |
| 2012-07-26 | -51.95 |
| 2012-07-25 | -51.70 |
| 2012-07-24 | -51.70 |
| 2012-07-23 | -51.45 |
| 2012-07-20 | -50.94 |
| 2012-07-19 | -50.94 |
| 2012-07-18 | -51.20 |
| 2012-07-17 | -51.70 |
| 2012-07-16 | -50.94 |
| 2012-07-13 | -50.94 |
| 2012-07-12 | -51.95 |
| 2012-07-11 | -50.94 |
| 2012-07-10 | -49.69 |
| 2012-07-09 | -50.69 |
| 2012-07-06 | -50.19 |
| 2012-07-05 | -50.19 |
| 2012-07-04 | -52.45 |
| 2012-07-03 | -51.20 |
| 2012-06-29 | -50.69 |
| 2012-06-28 | -49.94 |
| 2012-06-27 | -48.43 |
| 2012-06-26 | -48.93 |
| 2012-06-25 | -48.18 |
| 2012-06-22 | -47.92 |
| 2012-06-21 | -48.18 |
| 2012-06-20 | -47.17 |
| 2012-06-19 | -47.17 |
| 2012-06-18 | -47.17 |
| 2012-06-15 | -47.17 |
| 2012-06-14 | -47.17 |
| 2012-06-13 | -47.42 |
| 2012-06-12 | -47.17 |
| 2012-06-11 | -46.67 |
| 2012-06-08 | -46.92 |
| 2012-06-07 | -46.16 |
| 2012-06-06 | -46.92 |
| 2012-06-05 | -47.17 |
| 2012-06-04 | -46.92 |
| 2012-06-01 | -45.41 |
| 2012-05-31 | -44.91 |
| 2012-05-30 | -44.65 |
| 2012-05-29 | -44.15 |
| 2012-05-28 | -44.40 |
| 2012-05-25 | -46.42 |
| 2012-05-24 | -46.67 |
| 2012-05-23 | -46.42 |
| 2012-05-22 | -44.91 |
| 2012-05-21 | -47.42 |
| 2012-05-18 | -47.92 |
| 2012-05-17 | -45.91 |
| 2012-05-16 | -44.91 |
| 2012-05-15 | -43.40 |
| 2012-05-14 | -43.90 |
| 2012-05-11 | -43.90 |
| 2012-05-10 | -44.15 |
| 2012-05-09 | -43.40 |
| 2012-05-08 | -41.89 |
| 2012-05-07 | -41.89 |
| 2012-05-04 | -40.38 |
| 2012-05-03 | -39.87 |
| 2012-05-02 | -41.13 |
| 2012-04-30 | -42.39 |
| 2012-04-27 | -42.89 |
| 2012-04-26 | -42.64 |
| 2012-04-25 | -42.89 |
| 2012-04-24 | -43.90 |
| 2012-04-23 | -42.14 |
| 2012-04-20 | -40.88 |
| 2012-04-19 | -40.63 |
| 2012-04-18 | -40.38 |
| 2012-04-17 | -41.13 |
| 2012-04-16 | -38.62 |
| 2012-04-13 | -38.36 |
| 2012-04-12 | -38.11 |
| 2012-04-11 | -40.38 |
| 2012-04-10 | -38.62 |
| 2012-04-05 | -37.61 |
| 2012-04-03 | -34.59 |
| 2012-04-02 | -34.09 |
| 2012-03-30 | -45.91 |
| 2012-03-29 | -47.92 |
| 2012-03-28 | -44.91 |
| 2012-03-27 | -43.14 |
| 2012-03-26 | -43.65 |
| 2012-03-23 | -44.91 |
| 2012-03-22 | -43.14 |
| 2012-03-21 | -43.90 |
| 2012-03-20 | -41.89 |
| 2012-03-19 | -39.87 |
| 2012-03-16 | -36.35 |
| 2012-03-15 | -35.60 |
| 2012-03-14 | -33.84 |
| 2012-03-13 | -34.09 |
| 2012-03-12 | -35.09 |
| 2012-03-09 | -32.58 |
| 2012-03-08 | -33.59 |
| 2012-03-07 | -35.09 |
| 2012-03-06 | -32.58 |
| 2012-03-05 | -27.30 |
| 2012-03-02 | -30.06 |
| 2012-03-01 | -33.08 |
| 2012-02-29 | -33.33 |
| 2012-02-28 | -34.59 |
| 2012-02-27 | -32.33 |
| 2012-02-24 | -29.81 |
| 2012-02-23 | -29.56 |
| 2012-02-22 | -26.54 |
| 2012-02-21 | -29.31 |
| 2012-02-20 | -29.06 |
| 2012-02-17 | -27.80 |
| 2012-02-16 | -30.31 |
| 2012-02-15 | -27.55 |
| 2012-02-14 | -37.11 |
| 2012-02-13 | -45.66 |
| 2012-02-10 | -46.67 |
| 2012-02-09 | -45.66 |
| 2012-02-08 | -47.92 |
| 2012-02-07 | -49.94 |
| 2012-02-06 | -48.43 |
| 2012-02-03 | -48.43 |
| 2012-02-02 | -50.69 |
| 2012-02-01 | -51.45 |
| 2012-01-31 | -51.20 |
| 2012-01-30 | -50.69 |
| 2012-01-27 | -50.19 |
| 2012-01-26 | -48.93 |
| 2012-01-20 | -50.19 |
| 2012-01-19 | -50.44 |
| 2012-01-18 | -50.94 |
| 2012-01-17 | -51.95 |
| 2012-01-16 | -53.21 |
| 2012-01-13 | -52.45 |
| 2012-01-12 | -51.95 |
| 2012-01-11 | -52.96 |
| 2012-01-10 | -51.95 |
| 2012-01-09 | -52.20 |
| 2012-01-06 | -52.20 |
| 2012-01-05 | -52.20 |
| 2012-01-04 | -51.20 |
| 2012-01-03 | -52.20 |
| 2011-12-30 | -52.20 |
| 2011-12-29 | -52.70 |
| 2011-12-28 | -52.20 |
| 2011-12-23 | -52.45 |
| 2011-12-22 | -52.45 |
| 2011-12-21 | -52.20 |
| 2011-12-20 | -51.95 |
| 2011-12-19 | -51.95 |
| 2011-12-16 | -51.70 |
| 2011-12-15 | -53.21 |
| 2011-12-14 | -51.70 |
| 2011-12-13 | -52.20 |
| 2011-12-12 | -51.45 |
| 2011-12-09 | -51.70 |
| 2011-12-08 | -50.69 |
| 2011-12-07 | -50.69 |
| 2011-12-06 | -50.44 |
| 2011-12-05 | -48.93 |
| 2011-12-02 | -50.69 |
| 2011-12-01 | -50.94 |
| 2011-11-30 | -53.46 |
| 2011-11-29 | -50.19 |
| 2011-11-28 | -50.69 |
| 2011-11-25 | -51.95 |
| 2011-11-24 | -50.69 |
| 2011-11-23 | -51.20 |
| 2011-11-22 | -50.94 |
| 2011-11-21 | -49.43 |
| 2011-11-18 | -48.43 |
| 2011-11-17 | -46.42 |
| 2011-11-16 | -46.67 |
| 2011-11-15 | -44.91 |
| 2011-11-14 | -43.90 |
| 2011-11-11 | -47.17 |
| 2011-11-10 | -46.16 |
| 2011-11-09 | -41.89 |
| 2011-11-08 | -42.14 |
| 2011-11-07 | -41.64 |
| 2011-11-04 | -40.63 |
| 2011-11-03 | -43.90 |
| 2011-11-02 | -44.40 |
| 2011-11-01 | -44.40 |
| 2011-10-31 | -42.89 |
| 2011-10-28 | -42.14 |
| 2011-10-27 | -41.13 |
| 2011-10-26 | -42.64 |
| 2011-10-25 | -42.89 |
| 2011-10-24 | -42.89 |
| 2011-10-21 | -44.91 |
| 2011-10-20 | -45.66 |
| 2011-10-19 | -43.90 |
| 2011-10-18 | -45.91 |
| 2011-10-17 | -40.88 |
| 2011-10-14 | -43.90 |
| 2011-10-13 | -46.16 |
| 2011-10-12 | -49.69 |
| 2011-10-11 | -49.43 |
| 2011-10-10 | -50.19 |
| 2011-10-07 | -49.94 |
| 2011-10-06 | -51.45 |
| 2011-10-04 | -52.70 |
| 2011-10-03 | -53.46 |
| 2011-09-30 | -51.70 |
| 2011-09-28 | -51.70 |
| 2011-09-27 | -51.20 |
| 2011-09-26 | -53.46 |
| 2011-09-23 | -50.94 |
| 2011-09-22 | -51.20 |
| 2011-09-21 | -49.43 |
| 2011-09-20 | -46.16 |
| 2011-09-19 | -44.65 |
| 2011-09-16 | -42.14 |
| 2011-09-15 | -41.89 |
| 2011-09-14 | -40.88 |
| 2011-09-12 | -37.86 |
| 2011-09-09 | -35.60 |
| 2011-09-08 | -35.35 |
| 2011-09-07 | -36.60 |
| 2011-09-06 | -36.60 |
| 2011-09-05 | -34.59 |
| 2011-09-02 | -32.58 |
| 2011-09-01 | -32.08 |
| 2011-08-31 | -31.57 |
| 2011-08-30 | -30.82 |
| 2011-08-29 | -27.80 |
| 2011-08-26 | -29.56 |
| 2011-08-25 | -29.06 |
| 2011-08-24 | -30.82 |
| 2011-08-23 | -30.06 |
| 2011-08-22 | -32.08 |
| 2011-08-19 | -29.06 |
| 2011-08-18 | -26.79 |
| 2011-08-17 | -25.79 |
| 2011-08-16 | -27.04 |
| 2011-08-15 | -24.28 |
| 2011-08-12 | -32.83 |
| 2011-08-11 | -34.59 |
| 2011-08-10 | -33.33 |
| 2011-08-09 | -34.09 |
| 2011-08-08 | -31.07 |
| 2011-08-05 | -26.29 |
| 2011-08-04 | -20.00 |
| 2011-08-03 | -17.23 |
| 2011-08-02 | -16.73 |
| 2011-08-01 | -15.72 |
| 2011-07-29 | -14.97 |
| 2011-07-28 | -9.94 |
| 2011-07-27 | -13.46 |
| 2011-07-26 | -14.72 |
| 2011-07-25 | -14.97 |
| 2011-07-22 | -15.22 |
| 2011-07-21 | -16.23 |
| 2011-07-20 | -16.23 |
| 2011-07-19 | -16.98 |
| 2011-07-18 | -14.97 |
| 2011-07-15 | -12.45 |
| 2011-07-14 | -9.94 |
| 2011-07-13 | -13.71 |
| 2011-07-12 | -13.46 |
| 2011-07-11 | -9.69 |
| 2011-07-08 | -8.43 |
| 2011-07-07 | -6.16 |
| 2011-07-06 | -8.18 |
| 2011-07-05 | -6.92 |
| 2011-07-04 | -6.42 |
| 2011-06-30 | -11.45 |
| 2011-06-29 | -10.19 |
| 2011-06-28 | -9.43 |
| 2011-06-27 | -11.20 |
| 2011-06-24 | -11.45 |
| 2011-06-23 | -15.22 |
| 2011-06-22 | -15.72 |
| 2011-06-21 | -17.23 |
| 2011-06-20 | -11.95 |
| 2011-06-17 | -5.66 |
| 2011-06-16 | -5.66 |
| 2011-06-15 | -4.40 |
| 2011-06-14 | -1.89 |
| 2011-06-13 | -12.20 |
| 2011-06-10 | -7.92 |
| 2011-06-09 | -3.65 |
| 2011-06-08 | -0.88 |
| 2011-06-07 | 0.88 |
| 2011-06-03 | 4.65 |
| 2011-06-02 | 3.90 |
| 2011-06-01 | -4.40 |
| 2011-05-31 | -1.38 |
| 2011-05-30 | -23.52 |
| 2011-05-27 | -25.53 |
| 2011-05-26 | -26.54 |
| 2011-05-25 | -26.04 |
| 2011-05-24 | -24.28 |
| 2011-05-23 | -25.79 |
| 2011-05-20 | -23.27 |
| 2011-05-19 | -21.26 |
| 2011-05-18 | -21.76 |
| 2011-05-17 | -20.25 |
| 2011-05-16 | -17.48 |
| 2011-05-13 | -16.73 |
| 2011-05-12 | -14.72 |
| 2011-05-11 | -14.72 |
| 2011-05-09 | -16.48 |
| 2011-05-06 | -15.22 |
| 2011-05-05 | -13.71 |
| 2011-05-04 | -12.96 |
| 2011-05-03 | -7.42 |
| 2011-04-29 | -3.40 |
| 2011-04-28 | -3.90 |
| 2011-04-27 | -1.89 |
| 2011-04-26 | -2.64 |
| 2011-04-21 | -1.13 |
| 2011-04-20 | -0.63 |
| 2011-04-19 | -1.13 |
| 2011-04-18 | 0.63 |
| 2011-04-15 | 1.63 |
| 2011-04-14 | 0.88 |
| 2011-04-13 | -1.38 |
| 2011-04-12 | -1.38 |
| 2011-04-11 | -0.38 |
| 2011-04-08 | -0.88 |
| 2011-04-07 | -0.38 |
| 2011-04-06 | -1.89 |
| 2011-04-04 | -3.14 |
| 2011-04-01 | -1.38 |
| 2011-03-31 | -0.88 |
| 2011-03-30 | 9.18 |
| 2011-03-29 | 7.42 |
| 2011-03-28 | 10.69 |
| 2011-03-25 | 11.45 |
| 2011-03-24 | 9.43 |
| 2011-03-23 | 8.18 |
| 2011-03-22 | 9.43 |
| 2011-03-21 | 9.43 |
| 2011-03-18 | 6.16 |
| 2011-03-17 | 5.16 |
| 2011-03-16 | 9.94 |
| 2011-03-15 | 9.43 |
| 2011-03-14 | 11.95 |
| 2011-03-11 | 13.46 |
| 2011-03-10 | 15.72 |
| 2011-03-09 | 18.49 |
| 2011-03-08 | 18.49 |
| 2011-03-07 | 19.24 |
| 2011-03-04 | 17.23 |
| 2011-03-03 | 16.48 |
| 2011-03-02 | 12.70 |
| 2011-03-01 | 14.21 |
| 2011-02-28 | 12.45 |
| 2011-02-25 | 12.96 |
| 2011-02-24 | 11.19 |
| 2011-02-23 | 20.00 |
| 2011-02-22 | 19.75 |
| 2011-02-21 | 24.53 |
| 2011-02-18 | 21.51 |
| 2011-02-17 | 12.96 |
| 2011-02-16 | 12.70 |
| 2011-02-15 | 13.71 |
| 2011-02-14 | 10.44 |
| 2011-02-11 | 8.93 |
| 2011-02-10 | 8.93 |
| 2011-02-09 | 11.95 |
| 2011-02-08 | 12.20 |
| 2011-02-07 | 12.96 |
| 2011-02-02 | 14.47 |
| 2011-02-01 | 13.71 |
| 2011-01-31 | 11.70 |
| 2011-01-28 | 12.20 |
| 2011-01-27 | 8.93 |
| 2011-01-26 | 9.18 |
| 2011-01-25 | 8.68 |
| 2011-01-24 | 9.69 |
| 2011-01-21 | 10.44 |
| 2011-01-20 | 11.95 |
| 2011-01-19 | 13.96 |
| 2011-01-18 | 13.46 |
| 2011-01-17 | 15.47 |
| 2011-01-14 | 17.74 |
| 2011-01-13 | 15.47 |
| 2011-01-12 | 14.72 |
| 2011-01-11 | 15.72 |
| 2011-01-10 | 15.47 |
| 2011-01-07 | 15.72 |
| 2011-01-06 | 15.47 |
| 2011-01-05 | 13.96 |
| 2011-01-04 | 18.99 |
| 2011-01-03 | 15.22 |
| 2010-12-31 | 11.70 |
| 2010-12-30 | 10.94 |
| 2010-12-29 | 13.21 |
| 2010-12-28 | 13.96 |
| 2010-12-24 | 16.48 |
| 2010-12-23 | 16.23 |
| 2010-12-22 | 15.22 |
| 2010-12-21 | 14.21 |
| 2010-12-20 | 15.47 |
| 2010-12-17 | 17.23 |
| 2010-12-16 | 16.98 |
| 2010-12-15 | 20.00 |
| 2010-12-14 | 18.24 |
| 2010-12-13 | 18.49 |
| 2010-12-10 | 13.96 |
| 2010-12-09 | 16.48 |
| 2010-12-08 | 14.21 |
| 2010-12-07 | 13.96 |
| 2010-12-06 | 11.45 |
| 2010-12-03 | 13.21 |
| 2010-12-02 | 16.23 |
| 2010-12-01 | 17.99 |
| 2010-11-30 | 9.18 |
| 2010-11-29 | 10.69 |
| 2010-11-26 | 12.96 |
| 2010-11-25 | 15.97 |
| 2010-11-24 | 20.00 |
| 2010-11-23 | 23.52 |
| 2010-11-22 | 28.80 |
| 2010-11-19 | 24.28 |
| 2010-11-18 | 28.80 |
| 2010-11-17 | 29.56 |
| 2010-11-16 | 37.36 |
| 2010-11-15 | 42.14 |
| 2010-11-12 | 41.89 |
| 2010-11-11 | 43.90 |
| 2010-11-10 | 43.65 |
| 2010-11-09 | 46.92 |
| 2010-11-08 | 48.18 |
| 2010-11-05 | 47.17 |
| 2010-11-04 | 48.68 |
| 2010-11-03 | 42.64 |
| 2010-11-02 | 42.89 |
| 2010-11-01 | 41.63 |
| 2010-10-29 | 41.38 |
| 2010-10-28 | 44.15 |
| 2010-10-27 | 40.88 |
| 2010-10-26 | 46.16 |
| 2010-10-25 | 47.92 |
| 2010-10-22 | 43.40 |
| 2010-10-21 | 43.40 |
| 2010-10-20 | 44.40 |
| 2010-10-19 | 45.41 |
| 2010-10-18 | 50.19 |
| 2010-10-15 | 52.96 |
| 2010-10-14 | 46.92 |
| 2010-10-13 | 40.88 |
| 2010-10-12 | 38.87 |
| 2010-10-11 | 40.63 |
| 2010-10-08 | 41.63 |
| 2010-10-07 | 41.38 |
| 2010-10-06 | 42.39 |
| 2010-10-05 | 43.14 |
| 2010-10-04 | 42.14 |
| 2010-09-30 | 40.38 |
| 2010-09-29 | 40.88 |
| 2010-09-28 | 42.89 |
| 2010-09-27 | 42.14 |
| 2010-09-24 | 43.65 |
| 2010-09-22 | 46.92 |
| 2010-09-21 | 46.41 |
| 2010-09-20 | 45.41 |
| 2010-09-17 | 46.92 |
| 2010-09-16 | 41.63 |
| 2010-09-15 | 43.65 |
| 2010-09-14 | 47.92 |
| 2010-09-13 | 51.45 |
| 2010-09-10 | 51.95 |
| 2010-09-09 | 50.94 |
| 2010-09-08 | 53.96 |
| 2010-09-07 | 55.47 |
| 2010-09-06 | 55.72 |
| 2010-09-03 | 52.45 |
| 2010-09-02 | 55.72 |
| 2010-09-01 | 48.68 |
| 2010-08-31 | 44.40 |
| 2010-08-30 | 43.40 |
| 2010-08-27 | 54.72 |
| 2010-08-26 | 58.24 |
| 2010-08-25 | 60.25 |
| 2010-08-24 | 63.52 |
| 2010-08-23 | 65.03 |
| 2010-08-20 | 64.28 |
| 2010-08-19 | 67.04 |
| 2010-08-18 | 64.53 |
| 2010-08-17 | 71.32 |
| 2010-08-16 | 80.63 |
| 2010-08-13 | 78.11 |
| 2010-08-12 | 77.86 |
| 2010-08-11 | 78.87 |
| 2010-08-10 | 78.62 |
| 2010-08-09 | 82.64 |
| 2010-08-06 | 84.91 |
| 2010-08-05 | 88.68 |
| 2010-08-04 | 80.88 |
| 2010-08-03 | 74.84 |
| 2010-08-02 | 73.58 |
| 2010-07-30 | 69.81 |
| 2010-07-29 | 73.58 |
| 2010-07-28 | 62.52 |
| 2010-07-27 | 62.77 |
| 2010-07-26 | 61.76 |
| 2010-07-23 | 72.07 |
| 2010-07-22 | 69.06 |
| 2010-07-21 | 69.81 |
| 2010-07-20 | 55.97 |
| 2010-07-19 | 53.46 |
| 2010-07-16 | 54.72 |
| 2010-07-15 | 61.76 |
| 2010-07-14 | 69.31 |
| 2010-07-13 | 66.29 |
| 2010-07-12 | 67.04 |
| 2010-07-09 | 66.79 |
| 2010-07-08 | 63.52 |
| 2010-07-07 | 61.76 |
| 2010-07-06 | 63.02 |
| 2010-07-05 | 57.48 |
| 2010-07-02 | 60.75 |
| 2010-06-30 | 67.04 |
| 2010-06-29 | 76.10 |
| 2010-06-28 | 84.91 |
| 2010-06-25 | 93.46 |
| 2010-06-24 | 87.67 |
| 2010-06-23 | 78.87 |
| 2010-06-22 | 74.09 |
| 2010-06-21 | 74.09 |
| 2010-06-18 | 67.55 |
| 2010-06-17 | 86.16 |
| 2010-06-15 | 49.94 |
| 2010-06-14 | 50.94 |
| 2010-06-11 | 48.93 |
| 2010-06-10 | 51.95 |
| 2010-06-09 | 48.43 |
| 2010-06-08 | 65.79 |
| 2010-06-07 | 65.03 |
| 2010-06-04 | 73.33 |
| 2010-06-03 | 77.36 |
| 2010-06-02 | 81.89 |
| 2010-06-01 | 78.62 |
| 2010-05-31 | 81.63 |
| 2010-05-28 | 84.40 |
| 2010-05-27 | 79.87 |
| 2010-05-26 | 65.53 |
| 2010-05-25 | 77.27 |
| 2010-05-24 | 88.75 |
| 2010-05-20 | 81.76 |
| 2010-05-19 | 92.25 |
| 2010-05-18 | 102.74 |
| 2010-05-17 | 106.73 |
| 2010-05-14 | 121.46 |
| 2010-05-13 | 125.46 |
| 2010-05-12 | 124.71 |
| 2010-05-11 | 129.70 |
| 2010-05-10 | 134.44 |
| 2010-05-07 | 137.44 |
| 2010-05-06 | 148.93 |
| 2010-05-05 | 160.66 |
| 2010-05-04 | 167.15 |
| 2010-05-03 | 165.15 |
| 2010-04-30 | 168.65 |
| 2010-04-29 | 172.64 |
| 2010-04-28 | 184.63 |
| 2010-04-27 | 195.61 |
| 2010-04-26 | 205.10 |
| 2010-04-23 | 192.62 |
| 2010-04-22 | 194.12 |
| 2010-04-21 | 204.60 |
| 2010-04-20 | 218.58 |
| 2010-04-19 | 217.09 |
| 2010-04-16 | 241.06 |
| 2010-04-15 | 225.08 |
| 2010-04-14 | 194.62 |
| 2010-04-13 | 209.10 |
| 2010-04-12 | 213.59 |
| 2010-04-09 | 214.09 |
| 2010-04-08 | 206.60 |
| 2010-04-07 | 204.60 |
| 2010-04-01 | 220.08 |
| 2010-03-31 | 187.13 |
| 2010-03-30 | 183.13 |
| 2010-03-29 | 164.65 |
| 2010-03-26 | 167.15 |
| 2010-03-25 | 167.65 |
| 2010-03-24 | 154.17 |
| 2010-03-23 | 147.18 |
| 2010-03-22 | 148.93 |
| 2010-03-19 | 151.67 |
| 2010-03-18 | 152.67 |
| 2010-03-17 | 148.43 |
| 2010-03-16 | 151.67 |
| 2010-03-15 | 151.67 |
| 2010-03-12 | 149.67 |
| 2010-03-11 | 161.16 |
| 2010-03-10 | 148.68 |
| 2010-03-09 | 147.93 |
| 2010-03-08 | 151.67 |
| 2010-03-05 | 160.16 |
| 2010-03-04 | 158.66 |
| 2010-03-03 | 172.15 |
| 2010-03-02 | 148.43 |
| 2010-03-01 | 146.18 |
| 2010-02-26 | 144.18 |
| 2010-02-25 | 147.18 |
| 2010-02-24 | 148.43 |
| 2010-02-23 | 149.67 |
| 2010-02-22 | 147.93 |
| 2010-02-19 | 149.42 |
| 2010-02-18 | 149.67 |
| 2010-02-17 | 149.67 |
| 2010-02-12 | 149.67 |
| 2010-02-11 | 148.43 |
| 2010-02-10 | 138.94 |
| 2010-02-09 | 138.69 |
| 2010-02-08 | 143.43 |
| 2010-02-05 | 158.16 |
| 2010-02-04 | 176.64 |
| 2010-02-03 | 172.15 |
| 2010-02-02 | 154.67 |
| 2010-02-01 | 154.67 |
| 2010-01-29 | 162.16 |
| 2010-01-28 | 162.66 |
| 2010-01-27 | 174.64 |
| 2010-01-26 | 174.64 |
| 2010-01-25 | 182.13 |
| 2010-01-22 | 192.12 |
| 2010-01-21 | 202.11 |
| 2010-01-20 | 223.08 |
| 2010-01-19 | 225.58 |
| 2010-01-18 | 223.08 |
| 2010-01-15 | 224.08 |
| 2010-01-14 | 210.10 |
| 2010-01-13 | 205.60 |
| 2010-01-12 | 220.58 |
| 2010-01-11 | 199.61 |
| 2010-01-08 | 184.13 |
| 2010-01-07 | 189.12 |
| 2010-01-06 | 196.61 |
| 2010-01-05 | 191.62 |
| 2010-01-04 | 182.13 |
| 2009-12-31 | 184.13 |
| 2009-12-30 | 183.63 |
| 2009-12-29 | 189.12 |
| 2009-12-28 | 186.63 |
| 2009-12-24 | 183.63 |
| 2009-12-23 | 182.13 |
| 2009-12-22 | 184.63 |
| 2009-12-21 | 179.64 |
| 2009-12-18 | 197.61 |
| 2009-12-17 | 215.09 |
| 2009-12-16 | 210.10 |
| 2009-12-15 | 224.58 |
| 2009-12-14 | 226.07 |
| 2009-12-11 | 222.58 |
| 2009-12-10 | 232.07 |
| 2009-12-09 | 238.06 |
| 2009-12-08 | 248.05 |
| 2009-12-07 | 232.07 |
| 2009-12-04 | 233.56 |
| 2009-12-03 | 224.58 |
| 2009-12-02 | 222.08 |
| 2009-12-01 | 222.08 |
| 2009-11-30 | 219.58 |
| 2009-11-27 | 204.60 |
| 2009-11-26 | 211.59 |
| 2009-11-25 | 227.07 |
| 2009-11-24 | 194.12 |
| 2009-11-23 | 209.60 |
| 2009-11-20 | 218.58 |
| 2009-11-19 | 223.08 |
| 2009-11-18 | 227.57 |
| 2009-11-17 | 228.07 |
| 2009-11-16 | 227.07 |
| 2009-11-13 | 249.54 |
| 2009-11-12 | 256.04 |
| 2009-11-11 | 254.54 |
| 2009-11-10 | 214.59 |
| 2009-11-09 | 228.57 |
| 2009-11-06 | 245.55 |
| 2009-11-05 | 251.04 |
| 2009-11-04 | 262.03 |
| 2009-11-03 | 237.06 |
| 2009-11-02 | 267.52 |
| 2009-10-30 | 285.50 |
| 2009-10-29 | 293.49 |
| 2009-10-28 | 299.98 |
| 2009-10-27 | 346.92 |
| 2009-10-23 | 324.45 |
| 2009-10-22 | 273.51 |
| 2009-10-21 | 244.55 |
| 2009-10-20 | 229.57 |
| 2009-10-19 | 226.07 |
| 2009-10-16 | 226.57 |
| 2009-10-15 | 223.58 |
| 2009-10-14 | 220.08 |
| 2009-10-13 | 229.57 |
| 2009-10-12 | 194.12 |
| 2009-10-09 | 201.61 |
| 2009-10-08 | 183.13 |
| 2009-10-07 | 164.65 |
| 2009-10-06 | 155.17 |
| 2009-10-05 | 144.68 |
| 2009-10-02 | 133.20 |
| 2009-09-30 | 133.94 |
| 2009-09-29 | 124.71 |
| 2009-09-28 | 134.69 |
| 2009-09-25 | 134.19 |
| 2009-09-24 | 120.21 |
| 2009-09-23 | 117.97 |
| 2009-09-22 | 109.23 |
| 2009-09-21 | 121.21 |
| 2009-09-18 | 120.46 |
| 2009-09-17 | 130.95 |
| 2009-09-16 | 130.45 |
| 2009-09-15 | 130.95 |
| 2009-09-14 | 131.45 |
| 2009-09-11 | 118.71 |
| 2009-09-10 | 124.71 |
| 2009-09-09 | 128.20 |
| 2009-09-08 | 126.45 |
| 2009-09-07 | 117.22 |
| 2009-09-04 | 96.74 |
| 2009-09-03 | 74.02 |
| 2009-09-02 | 72.28 |
| 2009-09-01 | 72.28 |
| 2009-08-31 | 71.78 |
| 2009-08-28 | 72.03 |
| 2009-08-27 | 75.02 |
| 2009-08-26 | 78.27 |
| 2009-08-25 | 79.77 |
| 2009-08-24 | 77.27 |
| 2009-08-21 | 78.52 |
| 2009-08-20 | 72.03 |
| 2009-08-19 | 61.54 |
| 2009-08-18 | 54.80 |
| 2009-08-17 | 60.79 |
| 2009-08-14 | 73.52 |
| 2009-08-13 | 74.52 |
| 2009-08-12 | 76.77 |
| 2009-08-11 | 83.01 |
| 2009-08-10 | 85.76 |
| 2009-08-07 | 77.02 |
| 2009-08-06 | 82.26 |
| 2009-08-05 | 64.79 |
| 2009-08-04 | 73.77 |
| 2009-08-03 | 79.27 |
| 2009-07-31 | 79.02 |
| 2009-07-30 | 72.28 |
| 2009-07-29 | 65.78 |
| 2009-07-28 | 63.54 |
| 2009-07-27 | 53.55 |
| 2009-07-24 | 47.56 |
| 2009-07-23 | 50.55 |
| 2009-07-22 | 52.30 |
| 2009-07-21 | 53.05 |
| 2009-07-20 | 53.80 |
| 2009-07-17 | 33.58 |
| 2009-07-16 | 31.08 |
| 2009-07-15 | 31.83 |
| 2009-07-14 | 29.58 |
| 2009-07-13 | 29.33 |
| 2009-07-10 | 26.83 |
| 2009-07-09 | 18.60 |
| 2009-07-08 | 19.34 |
| 2009-07-07 | 21.84 |
| 2009-07-06 | 19.84 |
| 2009-07-03 | 20.84 |
| 2009-07-02 | 22.84 |
| 2009-06-30 | 24.84 |
| 2009-06-29 | 25.34 |
| 2009-06-26 | 24.84 |
| 2009-06-25 | 21.84 |
| 2009-06-24 | 24.84 |
| 2009-06-23 | 22.34 |
| 2009-06-22 | 26.83 |
| 2009-06-19 | 27.08 |
| 2009-06-18 | 27.83 |
| 2009-06-17 | 23.84 |
| 2009-06-16 | 31.33 |
| 2009-06-15 | 41.07 |
| 2009-06-12 | 41.32 |
| 2009-06-11 | 39.57 |
| 2009-06-10 | 43.06 |
| 2009-06-09 | 46.31 |
| 2009-06-08 | 51.05 |
| 2009-06-05 | 41.82 |
| 2009-06-04 | 29.83 |
| 2009-06-03 | 22.59 |
| 2009-06-02 | 12.35 |
| 2009-06-01 | 16.35 |
| 2009-05-29 | 4.11 |
| 2009-05-27 | 5.11 |
| 2009-05-26 | 6.11 |
| 2009-05-25 | 4.39 |
| 2009-05-22 | -5.68 |
| 2009-05-21 | -6.17 |
| 2009-05-20 | -4.70 |
| 2009-05-19 | -5.19 |
| 2009-05-18 | -4.45 |
| 2009-05-15 | -6.17 |
| 2009-05-14 | -4.70 |
| 2009-05-13 | -1.26 |
| 2009-05-12 | -4.94 |
| 2009-05-11 | -5.92 |
| 2009-05-08 | -2.98 |
| 2009-05-07 | -5.92 |
| 2009-05-06 | -7.40 |
| 2009-05-05 | -10.84 |
| 2009-05-04 | -11.33 |
| 2009-04-30 | -8.87 |
| 2009-04-29 | -7.89 |
| 2009-04-28 | -9.61 |
| 2009-04-27 | -7.89 |
| 2009-04-24 | -8.13 |
| 2009-04-23 | -10.84 |
| 2009-04-22 | -10.84 |
| 2009-04-21 | -10.10 |
| 2009-04-20 | -9.36 |
| 2009-04-17 | -10.59 |
| 2009-04-16 | -12.56 |
| 2009-04-15 | -12.80 |
| 2009-04-14 | -14.03 |
| 2009-04-09 | -15.50 |
| 2009-04-08 | -16.49 |
| 2009-04-07 | -14.03 |
| 2009-04-06 | -14.77 |
| 2009-04-03 | -15.99 |
| 2009-04-02 | -17.47 |
| 2009-04-01 | -14.52 |
| 2009-03-31 | -13.54 |
| 2009-03-30 | -11.57 |
| 2009-03-27 | -12.80 |
| 2009-03-26 | -12.31 |
| 2009-03-25 | -11.57 |
| 2009-03-24 | -12.80 |
| 2009-03-23 | -14.03 |
| 2009-03-20 | -15.75 |
| 2009-03-19 | -15.75 |
| 2009-03-18 | -15.26 |
| 2009-03-17 | -17.47 |
| 2009-03-16 | -19.93 |
| 2009-03-13 | -20.91 |
| 2009-03-12 | -21.15 |
| 2009-03-11 | -18.94 |
| 2009-03-10 | -18.94 |
| 2009-03-09 | -19.68 |
| 2009-03-06 | -18.94 |
| 2009-03-05 | -18.94 |
| 2009-03-04 | -18.21 |
| 2009-03-03 | -17.22 |
| 2009-03-02 | -16.49 |
| 2009-02-27 | -16.49 |
| 2009-02-26 | -16.49 |
| 2009-02-25 | -16.73 |
| 2009-02-24 | -16.49 |
| 2009-02-23 | -16.24 |
| 2009-02-20 | -16.24 |
| 2009-02-19 | -15.99 |
| 2009-02-18 | -16.49 |
| 2009-02-17 | -15.99 |
| 2009-02-16 | -16.49 |
| 2009-02-13 | -14.52 |
| 2009-02-12 | -15.01 |
| 2009-02-11 | -14.28 |
| 2009-02-10 | -14.03 |
| 2009-02-09 | -13.78 |
| 2009-02-06 | -14.28 |
| 2009-02-05 | -14.28 |
| 2009-02-04 | -13.78 |
| 2009-02-03 | -14.52 |
| 2009-02-02 | -14.77 |
| 2009-01-30 | -16.49 |
| 2009-01-29 | -17.47 |
| 2009-01-23 | -16.24 |
| 2009-01-22 | -17.96 |
| 2009-01-21 | -17.71 |
| 2009-01-20 | -17.71 |
| 2009-01-19 | -18.94 |
| 2009-01-16 | -17.71 |
| 2009-01-15 | -17.96 |
| 2009-01-14 | -17.47 |
| 2009-01-13 | -17.47 |
| 2009-01-12 | -16.98 |
| 2009-01-09 | -16.73 |
| 2009-01-08 | -16.49 |
| 2009-01-07 | -18.70 |
| 2009-01-06 | -15.50 |
| 2009-01-05 | -15.26 |
| 2009-01-02 | -14.03 |
| 2008-12-31 | -16.24 |
| 2008-12-30 | -16.49 |
| 2008-12-29 | -16.98 |
| 2008-12-24 | -16.98 |
| 2008-12-23 | -16.49 |
| 2008-12-22 | -16.49 |
| 2008-12-19 | -15.75 |
| 2008-12-18 | -15.26 |
| 2008-12-17 | -15.26 |
| 2008-12-16 | -15.50 |
| 2008-12-15 | -15.26 |
| 2008-12-12 | -15.01 |
| 2008-12-11 | -15.99 |
| 2008-12-10 | -13.05 |
| 2008-12-09 | -11.33 |
| 2008-12-08 | -11.57 |
| 2008-12-05 | -10.84 |
| 2008-12-04 | -11.08 |
| 2008-12-03 | -11.08 |
| 2008-12-02 | -11.57 |
| 2008-12-01 | -12.06 |
| 2008-11-28 | -11.57 |
| 2008-11-27 | -12.06 |
| 2008-11-26 | -12.80 |
| 2008-11-25 | -12.56 |
| 2008-11-24 | -12.80 |
| 2008-11-21 | -13.29 |
| 2008-11-20 | -12.06 |
| 2008-11-19 | -11.82 |
| 2008-11-18 | -11.57 |
| 2008-11-17 | -11.08 |
| 2008-11-14 | -13.05 |
| 2008-11-13 | -10.35 |
| 2008-11-12 | -10.59 |
| 2008-11-11 | -10.35 |
| 2008-11-10 | -10.35 |
| 2008-11-07 | -12.31 |
| 2008-11-06 | -11.08 |
| 2008-11-05 | -10.35 |
| 2008-11-04 | -12.56 |
| 2008-11-03 | -14.03 |
| 2008-10-31 | -15.99 |
| 2008-10-30 | -17.71 |
| 2008-10-29 | -16.49 |
| 2008-10-28 | -16.98 |
| 2008-10-27 | -16.49 |
| 2008-10-24 | -16.24 |
| 2008-10-23 | -15.75 |
| 2008-10-22 | -15.26 |
| 2008-10-21 | -15.75 |
| 2008-10-20 | -15.75 |
| 2008-10-17 | -18.94 |
| 2008-10-16 | -14.03 |
| 2008-10-15 | -11.82 |
| 2008-10-14 | -11.57 |
| 2008-10-13 | -11.57 |
| 2008-10-10 | -14.03 |
| 2008-10-09 | -10.59 |
| 2008-10-08 | -11.57 |
| 2008-10-06 | -12.06 |
| 2008-10-03 | -12.31 |
| 2008-10-02 | -12.06 |
| 2008-09-30 | -12.31 |
| 2008-09-29 | -11.57 |
| 2008-09-26 | -10.59 |
| 2008-09-25 | -10.35 |
| 2008-09-24 | -11.57 |
| 2008-09-23 | -11.82 |
| 2008-09-22 | -11.08 |
| 2008-09-19 | -12.06 |
| 2008-09-18 | -14.52 |
| 2008-09-17 | -12.31 |
| 2008-09-16 | -11.57 |
| 2008-09-12 | -10.35 |
| 2008-09-11 | -9.36 |
| 2008-09-10 | -9.61 |
| 2008-09-09 | -8.63 |
| 2008-09-08 | -7.89 |
| 2008-09-05 | -7.64 |
| 2008-09-04 | -7.89 |
| 2008-09-03 | -6.66 |
| 2008-09-02 | -5.19 |
| 2008-09-01 | -4.70 |
| 2008-08-29 | -4.45 |
| 2008-08-28 | -4.70 |
| 2008-08-27 | -4.45 |
| 2008-08-26 | -4.94 |
| 2008-08-25 | -4.20 |
| 2008-08-21 | -4.20 |
| 2008-08-20 | -4.20 |
| 2008-08-19 | -4.20 |
| 2008-08-18 | -4.20 |
| 2008-08-15 | -4.20 |
| 2008-08-14 | -4.20 |
| 2008-08-13 | -4.20 |
| 2008-08-12 | -4.20 |
| 2008-08-11 | -4.20 |
| 2008-08-08 | -3.22 |
| 2008-08-07 | -1.99 |
| 2008-08-05 | -1.75 |
| 2008-08-04 | -1.75 |
| 2008-08-01 | -1.75 |
| 2008-07-31 | 0.22 |
| 2008-07-30 | 2.67 |
| 2008-07-29 | 1.94 |
| 2008-07-28 | 3.66 |
| 2008-07-25 | 3.16 |
| 2008-07-24 | 4.39 |
| 2008-07-23 | 4.15 |
| 2008-07-22 | 2.43 |
| 2008-07-21 | 1.44 |
| 2008-07-18 | 0.95 |
| 2008-07-17 | 1.20 |
| 2008-07-16 | 0.95 |
| 2008-07-15 | 0.71 |
| 2008-07-14 | 0.95 |
| 2008-07-11 | 0.46 |
| 2008-07-10 | 0.46 |
| 2008-07-09 | -0.52 |
| 2008-07-08 | -0.77 |
| 2008-07-07 | -0.77 |
| 2008-07-04 | -0.03 |
| 2008-07-03 | 0.71 |
| 2008-07-02 | 0.71 |
| 2008-06-30 | 0.71 |
| 2008-06-27 | 1.20 |
| 2008-06-26 | 3.41 |
| 2008-06-25 | 3.90 |
| 2008-06-24 | 3.16 |
| 2008-06-23 | 3.66 |
| 2008-06-20 | 2.18 |
| 2008-06-19 | 1.69 |
| 2008-06-18 | 4.88 |
| 2008-06-17 | 4.39 |
| 2008-06-16 | 4.15 |
| 2008-06-13 | 3.41 |
| 2008-06-12 | 3.16 |
| 2008-06-11 | 3.90 |
| 2008-06-10 | 4.64 |
| 2008-06-06 | 5.13 |
| 2008-06-05 | 6.11 |
| 2008-06-04 | 5.62 |
| 2008-06-03 | 5.62 |
| 2008-06-02 | 2.92 |
| 2008-05-30 | 2.67 |
| 2008-05-29 | 2.67 |
| 2008-05-28 | 2.67 |
| 2008-05-27 | 1.44 |
| 2008-05-26 | 2.67 |
| 2008-05-23 | 1.44 |
| 2008-05-22 | 1.20 |
| 2008-05-21 | 2.43 |
| 2008-05-20 | 3.64 |
| 2008-05-19 | -1.21 |
| 2008-05-16 | -2.18 |
| 2008-05-15 | -1.70 |
| 2008-05-14 | -3.16 |
| 2008-05-13 | -3.16 |
| 2008-05-09 | -3.16 |
| 2008-05-08 | -3.16 |
| 2008-05-07 | -2.18 |
| 2008-05-06 | -1.70 |
| 2008-05-05 | -3.88 |
| 2008-05-02 | -5.10 |
| 2008-04-30 | -3.40 |
| 2008-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy