Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0550 % |
|---|---|
| 2025-11-10 | -54.79 |
| 2025-11-07 | -54.79 |
| 2025-11-06 | -54.79 |
| 2025-11-05 | -54.79 |
| 2025-11-04 | -54.79 |
| 2025-11-03 | -54.79 |
| 2025-10-31 | -54.79 |
| 2025-10-30 | -54.79 |
| 2025-10-28 | -54.79 |
| 2025-10-27 | -54.79 |
| 2025-10-24 | -54.79 |
| 2025-10-23 | -54.79 |
| 2025-10-22 | -54.79 |
| 2025-10-21 | -54.79 |
| 2025-10-20 | -54.79 |
| 2025-10-17 | -54.79 |
| 2025-10-16 | -54.79 |
| 2025-10-15 | -54.79 |
| 2025-10-14 | -54.79 |
| 2025-10-13 | -54.79 |
| 2025-10-10 | -54.79 |
| 2025-10-09 | -54.79 |
| 2025-10-08 | -54.79 |
| 2025-10-06 | -54.79 |
| 2025-10-03 | -54.79 |
| 2025-10-02 | -54.79 |
| 2025-09-30 | -54.79 |
| 2025-09-29 | -54.79 |
| 2025-09-26 | -54.79 |
| 2025-09-25 | -54.79 |
| 2025-09-24 | -54.79 |
| 2025-09-23 | -54.79 |
| 2025-09-22 | -54.79 |
| 2025-09-19 | -54.79 |
| 2025-09-18 | -54.79 |
| 2025-09-17 | -54.79 |
| 2025-09-16 | -54.79 |
| 2025-09-15 | -54.79 |
| 2025-09-12 | -54.79 |
| 2025-09-11 | -54.79 |
| 2025-09-10 | -54.79 |
| 2025-09-09 | -54.79 |
| 2025-09-08 | -54.79 |
| 2025-09-05 | -54.79 |
| 2025-09-04 | -54.79 |
| 2025-09-03 | -54.79 |
| 2025-09-02 | -54.79 |
| 2025-09-01 | -54.79 |
| 2025-08-29 | -54.79 |
| 2025-08-28 | -54.79 |
| 2025-08-27 | -54.79 |
| 2025-08-26 | -54.79 |
| 2025-08-25 | -54.79 |
| 2025-08-22 | -54.79 |
| 2025-08-21 | -54.79 |
| 2025-08-20 | -54.79 |
| 2025-08-19 | -54.79 |
| 2025-08-18 | -54.79 |
| 2025-08-15 | -54.79 |
| 2025-08-14 | -54.79 |
| 2025-08-13 | -54.79 |
| 2025-08-12 | -54.79 |
| 2025-08-11 | -54.79 |
| 2025-08-08 | -54.79 |
| 2025-08-07 | -54.79 |
| 2025-08-06 | -54.79 |
| 2025-08-05 | -54.79 |
| 2025-08-04 | -54.79 |
| 2025-08-01 | -54.79 |
| 2025-07-31 | -54.79 |
| 2025-07-30 | -54.79 |
| 2025-07-29 | -54.79 |
| 2025-07-28 | -54.79 |
| 2025-07-25 | -54.79 |
| 2025-07-24 | -54.79 |
| 2025-07-23 | -54.79 |
| 2025-07-22 | -54.79 |
| 2025-07-21 | -54.79 |
| 2025-07-18 | -54.79 |
| 2025-07-17 | -54.79 |
| 2025-07-16 | -54.79 |
| 2025-07-15 | -54.79 |
| 2025-07-14 | -54.79 |
| 2025-07-11 | -54.79 |
| 2025-07-10 | -54.79 |
| 2025-07-09 | -54.79 |
| 2025-07-08 | -54.79 |
| 2025-07-07 | -54.79 |
| 2025-07-04 | -54.79 |
| 2025-07-03 | -54.79 |
| 2025-07-02 | -54.79 |
| 2025-06-30 | -54.79 |
| 2025-06-27 | -54.79 |
| 2025-06-26 | -54.79 |
| 2025-06-25 | -54.79 |
| 2025-06-24 | -54.79 |
| 2025-06-23 | -54.79 |
| 2025-06-20 | -54.79 |
| 2025-06-19 | -54.79 |
| 2025-06-18 | -54.79 |
| 2025-06-17 | -54.79 |
| 2025-06-16 | -54.79 |
| 2025-06-13 | -54.79 |
| 2025-06-12 | -54.79 |
| 2025-06-11 | -54.79 |
| 2025-06-10 | -54.79 |
| 2025-06-09 | -54.79 |
| 2025-06-06 | -54.79 |
| 2025-06-05 | -54.79 |
| 2025-06-04 | -54.79 |
| 2025-06-03 | -54.79 |
| 2025-06-02 | -54.79 |
| 2025-05-30 | -54.79 |
| 2025-05-29 | -54.79 |
| 2025-05-28 | -54.79 |
| 2025-05-27 | -54.79 |
| 2025-05-26 | -54.79 |
| 2025-05-23 | -54.79 |
| 2025-05-22 | -54.79 |
| 2025-05-21 | -54.79 |
| 2025-05-20 | -54.79 |
| 2025-05-19 | -54.79 |
| 2025-05-16 | -54.79 |
| 2025-05-15 | -54.79 |
| 2025-05-14 | -54.79 |
| 2025-05-13 | -54.79 |
| 2025-05-12 | -54.79 |
| 2025-05-09 | -54.79 |
| 2025-05-08 | -54.79 |
| 2025-05-07 | -54.79 |
| 2025-05-06 | -54.79 |
| 2025-05-02 | -54.79 |
| 2025-04-30 | -54.79 |
| 2025-04-29 | -54.79 |
| 2025-04-28 | -54.79 |
| 2025-04-25 | -54.79 |
| 2025-04-24 | -54.79 |
| 2025-04-23 | -54.79 |
| 2025-04-22 | -54.79 |
| 2025-04-17 | -54.79 |
| 2025-04-16 | -54.79 |
| 2025-04-15 | -54.79 |
| 2025-04-14 | -54.79 |
| 2025-04-11 | -54.79 |
| 2025-04-10 | -54.79 |
| 2025-04-09 | -54.79 |
| 2025-04-08 | -54.79 |
| 2025-04-07 | -54.79 |
| 2025-04-03 | -54.79 |
| 2025-04-02 | -54.79 |
| 2025-04-01 | -54.79 |
| 2025-03-31 | -54.79 |
| 2025-03-28 | -54.79 |
| 2025-03-27 | -54.79 |
| 2025-03-26 | -54.79 |
| 2025-03-25 | -54.79 |
| 2025-03-24 | -54.79 |
| 2025-03-21 | -54.79 |
| 2025-03-20 | -54.79 |
| 2025-03-19 | -54.79 |
| 2025-03-18 | -54.79 |
| 2025-03-17 | -54.79 |
| 2025-03-14 | -54.79 |
| 2025-03-13 | -54.79 |
| 2025-03-12 | -54.79 |
| 2025-03-11 | -54.79 |
| 2025-03-10 | -54.79 |
| 2025-03-07 | -54.79 |
| 2025-03-06 | -54.79 |
| 2025-03-05 | -54.79 |
| 2025-03-04 | -54.79 |
| 2025-03-03 | -54.79 |
| 2025-02-28 | -54.79 |
| 2025-02-27 | -54.79 |
| 2025-02-26 | -54.79 |
| 2025-02-25 | -54.79 |
| 2025-02-24 | -54.79 |
| 2025-02-21 | -54.79 |
| 2025-02-20 | -54.79 |
| 2025-02-19 | -54.79 |
| 2025-02-18 | -54.79 |
| 2025-02-17 | -54.79 |
| 2025-02-14 | -54.79 |
| 2025-02-13 | -54.79 |
| 2025-02-12 | -54.79 |
| 2025-02-11 | -54.79 |
| 2025-02-10 | -54.79 |
| 2025-02-07 | -54.79 |
| 2025-02-06 | -54.79 |
| 2025-02-05 | -54.79 |
| 2025-02-04 | -54.79 |
| 2025-02-03 | -54.79 |
| 2025-01-28 | -54.79 |
| 2025-01-27 | -54.79 |
| 2025-01-24 | -54.79 |
| 2025-01-23 | -54.79 |
| 2025-01-22 | -54.79 |
| 2025-01-21 | -54.79 |
| 2025-01-20 | -54.79 |
| 2025-01-17 | -54.79 |
| 2025-01-16 | -54.79 |
| 2025-01-15 | -54.79 |
| 2025-01-14 | -54.79 |
| 2025-01-13 | -54.79 |
| 2025-01-10 | -54.79 |
| 2025-01-09 | -54.79 |
| 2025-01-08 | -54.79 |
| 2025-01-07 | -54.79 |
| 2025-01-06 | -54.79 |
| 2025-01-03 | -54.79 |
| 2025-01-02 | -54.79 |
| 2024-12-31 | -54.79 |
| 2024-12-30 | -54.79 |
| 2024-12-27 | -54.79 |
| 2024-12-24 | -54.79 |
| 2024-12-23 | -54.79 |
| 2024-12-20 | -54.79 |
| 2024-12-19 | -54.79 |
| 2024-12-18 | -54.79 |
| 2024-12-17 | -54.79 |
| 2024-12-16 | -54.79 |
| 2024-12-13 | -54.79 |
| 2024-12-12 | -54.79 |
| 2024-12-11 | -54.79 |
| 2024-12-10 | -54.79 |
| 2024-12-09 | -54.79 |
| 2024-12-06 | -54.79 |
| 2024-12-05 | -54.79 |
| 2024-12-04 | -54.79 |
| 2024-12-03 | -54.79 |
| 2024-12-02 | -54.79 |
| 2024-11-29 | -54.79 |
| 2024-11-28 | -54.79 |
| 2024-11-27 | -54.79 |
| 2024-11-26 | -54.79 |
| 2024-11-25 | -54.79 |
| 2024-11-22 | -54.79 |
| 2024-11-21 | -54.79 |
| 2024-11-20 | -54.79 |
| 2024-11-19 | -54.79 |
| 2024-11-18 | -54.79 |
| 2024-11-15 | -54.79 |
| 2024-11-14 | -54.79 |
| 2024-11-13 | -54.79 |
| 2024-11-12 | -54.79 |
| 2024-11-11 | -54.79 |
| 2024-11-08 | -54.79 |
| 2024-11-07 | -54.79 |
| 2024-11-06 | -54.79 |
| 2024-11-05 | -54.79 |
| 2024-11-04 | -54.79 |
| 2024-11-01 | -54.79 |
| 2024-10-31 | -54.79 |
| 2024-10-30 | -54.79 |
| 2024-10-29 | -54.79 |
| 2024-10-28 | -54.79 |
| 2024-10-25 | -54.79 |
| 2024-10-24 | -54.79 |
| 2024-10-23 | -54.79 |
| 2024-10-22 | -54.79 |
| 2024-10-21 | -54.79 |
| 2024-10-18 | -54.79 |
| 2024-10-17 | -54.79 |
| 2024-10-16 | -54.79 |
| 2024-10-15 | -54.79 |
| 2024-10-14 | -54.79 |
| 2024-10-10 | -54.79 |
| 2024-10-09 | -54.79 |
| 2024-10-08 | -54.79 |
| 2024-10-07 | -54.79 |
| 2024-10-04 | -54.79 |
| 2024-10-03 | -54.79 |
| 2024-10-02 | -54.79 |
| 2024-09-30 | -54.79 |
| 2024-09-27 | -54.79 |
| 2024-09-26 | -54.79 |
| 2024-09-25 | -54.79 |
| 2024-09-24 | -54.79 |
| 2024-09-23 | -54.79 |
| 2024-09-20 | -54.79 |
| 2024-09-19 | -54.79 |
| 2024-09-17 | -54.79 |
| 2024-09-16 | -54.79 |
| 2024-09-13 | -54.79 |
| 2024-09-12 | -54.79 |
| 2024-09-11 | -54.79 |
| 2024-09-10 | -54.79 |
| 2024-09-09 | -54.79 |
| 2024-09-05 | -54.79 |
| 2024-09-04 | -54.79 |
| 2024-09-03 | -54.79 |
| 2024-09-02 | -54.79 |
| 2024-08-30 | -54.79 |
| 2024-08-29 | -54.79 |
| 2024-08-28 | -54.79 |
| 2024-08-27 | -54.79 |
| 2024-08-26 | -54.79 |
| 2024-08-23 | -54.79 |
| 2024-08-22 | -54.79 |
| 2024-08-21 | -54.79 |
| 2024-08-20 | -54.79 |
| 2024-08-19 | -54.79 |
| 2024-08-16 | -54.79 |
| 2024-08-15 | -54.79 |
| 2024-08-14 | -54.79 |
| 2024-08-13 | -54.79 |
| 2024-08-12 | -54.79 |
| 2024-08-09 | -54.79 |
| 2024-08-08 | -54.79 |
| 2024-08-07 | -54.79 |
| 2024-08-06 | -54.79 |
| 2024-08-05 | -54.79 |
| 2024-08-02 | -54.79 |
| 2024-08-01 | -54.79 |
| 2024-07-31 | -54.79 |
| 2024-07-30 | -54.79 |
| 2024-07-29 | -54.79 |
| 2024-07-26 | -54.79 |
| 2024-07-25 | -54.79 |
| 2024-07-24 | -54.79 |
| 2024-07-23 | -54.79 |
| 2024-07-22 | -54.79 |
| 2024-07-19 | -54.79 |
| 2024-07-18 | -54.79 |
| 2024-07-17 | -54.79 |
| 2024-07-16 | -54.79 |
| 2024-07-15 | -54.79 |
| 2024-07-12 | -54.79 |
| 2024-07-11 | -54.79 |
| 2024-07-10 | -54.79 |
| 2024-07-09 | -54.79 |
| 2024-07-08 | -54.79 |
| 2024-07-05 | -54.79 |
| 2024-07-04 | -54.79 |
| 2024-07-03 | -54.79 |
| 2024-07-02 | -54.79 |
| 2024-06-28 | -54.79 |
| 2024-06-27 | -54.79 |
| 2024-06-26 | -54.79 |
| 2024-06-25 | -54.79 |
| 2024-06-24 | -54.79 |
| 2024-06-21 | -54.79 |
| 2024-06-20 | -54.79 |
| 2024-06-19 | -54.79 |
| 2024-06-18 | -54.79 |
| 2024-06-17 | -54.79 |
| 2024-06-14 | -54.79 |
| 2024-06-13 | -54.79 |
| 2024-06-12 | -54.79 |
| 2024-06-11 | -54.79 |
| 2024-06-07 | -54.79 |
| 2024-06-06 | -54.79 |
| 2024-06-05 | -54.79 |
| 2024-06-04 | -54.79 |
| 2024-06-03 | -54.79 |
| 2024-05-31 | -54.79 |
| 2024-05-30 | -54.79 |
| 2024-05-29 | -54.79 |
| 2024-05-28 | -54.79 |
| 2024-05-27 | -54.79 |
| 2024-05-24 | -54.79 |
| 2024-05-23 | -54.79 |
| 2024-05-22 | -54.79 |
| 2024-05-21 | -54.79 |
| 2024-05-20 | -54.79 |
| 2024-05-17 | -54.79 |
| 2024-05-16 | -54.79 |
| 2024-05-14 | -54.79 |
| 2024-05-13 | -54.79 |
| 2024-05-10 | -54.79 |
| 2024-05-09 | -54.79 |
| 2024-05-08 | -54.79 |
| 2024-05-07 | -54.79 |
| 2024-05-06 | -54.79 |
| 2024-05-03 | -54.79 |
| 2024-05-02 | -54.79 |
| 2024-04-30 | -54.79 |
| 2024-04-29 | -54.79 |
| 2024-04-26 | -54.79 |
| 2024-04-25 | -54.79 |
| 2024-04-24 | -54.79 |
| 2024-04-23 | -54.79 |
| 2024-04-22 | -54.79 |
| 2024-04-19 | -54.79 |
| 2024-04-18 | -54.79 |
| 2024-04-17 | -54.79 |
| 2024-04-16 | -54.79 |
| 2024-04-15 | -54.79 |
| 2024-04-12 | -54.79 |
| 2024-04-11 | -54.79 |
| 2024-04-10 | -54.79 |
| 2024-04-09 | -54.79 |
| 2024-04-08 | -54.79 |
| 2024-04-05 | -54.79 |
| 2024-04-03 | -54.79 |
| 2024-04-02 | -54.79 |
| 2024-03-28 | -54.79 |
| 2024-03-27 | -56.14 |
| 2024-03-26 | -57.49 |
| 2024-03-25 | -50.75 |
| 2024-03-22 | -51.08 |
| 2024-03-21 | -51.08 |
| 2024-03-20 | -53.11 |
| 2024-03-19 | -49.73 |
| 2024-03-18 | -32.53 |
| 2024-03-15 | -33.54 |
| 2024-03-14 | -33.54 |
| 2024-03-13 | -31.85 |
| 2024-03-12 | -31.85 |
| 2024-03-11 | -16.00 |
| 2024-03-08 | -31.52 |
| 2024-03-07 | -37.59 |
| 2024-03-06 | -35.90 |
| 2024-03-05 | -35.90 |
| 2024-03-04 | -38.26 |
| 2024-03-01 | -38.26 |
| 2024-02-29 | -38.26 |
| 2024-02-28 | -34.21 |
| 2024-02-27 | -28.82 |
| 2024-02-26 | -24.43 |
| 2024-02-23 | -12.29 |
| 2024-02-22 | -15.66 |
| 2024-02-21 | -29.15 |
| 2024-02-20 | -37.93 |
| 2024-02-19 | -44.67 |
| 2024-02-16 | -44.34 |
| 2024-02-15 | -37.25 |
| 2024-02-14 | -37.93 |
| 2024-02-09 | -32.53 |
| 2024-02-08 | -32.53 |
| 2024-02-07 | -34.21 |
| 2024-02-06 | -27.13 |
| 2024-02-05 | -27.13 |
| 2024-02-02 | -25.78 |
| 2024-02-01 | -21.39 |
| 2024-01-31 | -15.66 |
| 2024-01-30 | -15.66 |
| 2024-01-29 | -8.91 |
| 2024-01-26 | -23.42 |
| 2024-01-25 | -25.78 |
| 2024-01-24 | -18.02 |
| 2024-01-23 | -18.02 |
| 2024-01-22 | -17.35 |
| 2024-01-19 | -19.03 |
| 2024-01-18 | -19.03 |
| 2024-01-17 | -15.66 |
| 2024-01-16 | -5.54 |
| 2024-01-15 | -5.54 |
| 2024-01-12 | -3.85 |
| 2024-01-11 | -2.17 |
| 2024-01-10 | 7.96 |
| 2024-01-09 | 11.33 |
| 2024-01-08 | 19.76 |
| 2024-01-05 | 26.51 |
| 2024-01-04 | 29.88 |
| 2024-01-03 | 29.88 |
| 2024-01-02 | 51.81 |
| 2023-12-29 | 55.19 |
| 2023-12-28 | 66.99 |
| 2023-12-27 | 40.01 |
| 2023-12-22 | 58.56 |
| 2023-12-21 | 65.31 |
| 2023-12-20 | 72.05 |
| 2023-12-19 | 85.55 |
| 2023-12-18 | 82.18 |
| 2023-12-15 | 85.55 |
| 2023-12-14 | 112.54 |
| 2023-12-13 | 102.42 |
| 2023-12-12 | 82.18 |
| 2023-12-11 | 78.80 |
| 2023-12-08 | 95.67 |
| 2023-12-07 | 102.42 |
| 2023-12-06 | 85.55 |
| 2023-12-05 | 55.19 |
| 2023-12-04 | 45.07 |
| 2023-12-01 | 55.19 |
| 2023-11-30 | 48.44 |
| 2023-11-29 | 48.44 |
| 2023-11-28 | 48.44 |
| 2023-11-27 | 51.81 |
| 2023-11-24 | 51.81 |
| 2023-11-23 | 51.81 |
| 2023-11-22 | 48.44 |
| 2023-11-21 | 66.99 |
| 2023-11-20 | 66.99 |
| 2023-11-17 | 66.99 |
| 2023-11-16 | 66.99 |
| 2023-11-15 | 66.99 |
| 2023-11-14 | 55.19 |
| 2023-11-13 | 63.62 |
| 2023-11-10 | 68.68 |
| 2023-11-09 | 68.68 |
| 2023-11-08 | 75.43 |
| 2023-11-07 | 63.62 |
| 2023-11-06 | 63.62 |
| 2023-11-03 | 85.55 |
| 2023-11-02 | 88.92 |
| 2023-11-01 | 75.43 |
| 2023-10-31 | 68.68 |
| 2023-10-30 | 68.68 |
| 2023-10-27 | 112.54 |
| 2023-10-26 | 112.54 |
| 2023-10-25 | 88.92 |
| 2023-10-24 | 82.18 |
| 2023-10-20 | 82.18 |
| 2023-10-19 | 92.30 |
| 2023-10-18 | 72.05 |
| 2023-10-17 | 50.13 |
| 2023-10-16 | 61.93 |
| 2023-10-13 | 75.43 |
| 2023-10-12 | 45.07 |
| 2023-10-11 | 45.07 |
| 2023-10-10 | 45.07 |
| 2023-10-09 | 45.07 |
| 2023-10-06 | 46.75 |
| 2023-10-05 | 48.44 |
| 2023-10-04 | 50.13 |
| 2023-10-03 | 63.62 |
| 2023-09-29 | 68.68 |
| 2023-09-28 | 82.18 |
| 2023-09-27 | 85.55 |
| 2023-09-26 | 85.55 |
| 2023-09-25 | 66.99 |
| 2023-09-22 | 65.31 |
| 2023-09-21 | 43.38 |
| 2023-09-20 | 34.94 |
| 2023-09-19 | 38.32 |
| 2023-09-18 | 43.38 |
| 2023-09-15 | 146.27 |
| 2023-09-14 | 146.27 |
| 2023-09-13 | 166.52 |
| 2023-09-12 | 136.15 |
| 2023-09-11 | 159.77 |
| 2023-09-07 | 119.29 |
| 2023-09-06 | 115.91 |
| 2023-09-05 | 99.04 |
| 2023-09-04 | 95.67 |
| 2023-08-31 | 88.92 |
| 2023-08-30 | 92.30 |
| 2023-08-29 | 58.56 |
| 2023-08-28 | 88.92 |
| 2023-08-25 | 82.18 |
| 2023-08-24 | 82.18 |
| 2023-08-23 | 75.43 |
| 2023-08-22 | 68.68 |
| 2023-08-21 | 53.50 |
| 2023-08-18 | 51.81 |
| 2023-08-17 | 51.81 |
| 2023-08-16 | 51.81 |
| 2023-08-15 | 50.13 |
| 2023-08-14 | 50.13 |
| 2023-08-11 | 58.56 |
| 2023-08-10 | 60.25 |
| 2023-08-09 | 31.57 |
| 2023-08-08 | 26.51 |
| 2023-08-07 | 46.75 |
| 2023-08-04 | 34.94 |
| 2023-08-03 | 34.94 |
| 2023-08-02 | -2.17 |
| 2023-08-01 | -10.60 |
| 2023-07-31 | -10.60 |
| 2023-07-28 | -7.23 |
| 2023-07-27 | -8.91 |
| 2023-07-26 | -8.91 |
| 2023-07-25 | -8.91 |
| 2023-07-24 | 4.58 |
| 2023-07-21 | 4.58 |
| 2023-07-20 | 2.90 |
| 2023-07-19 | 1.21 |
| 2023-07-18 | 1.21 |
| 2023-07-14 | 1.21 |
| 2023-07-13 | 1.21 |
| 2023-07-12 | 1.21 |
| 2023-07-11 | 16.39 |
| 2023-07-10 | 1.21 |
| 2023-07-07 | 1.21 |
| 2023-07-06 | 1.21 |
| 2023-07-05 | 1.21 |
| 2023-07-04 | 1.21 |
| 2023-07-03 | 1.21 |
| 2023-06-30 | 1.21 |
| 2023-06-29 | -0.48 |
| 2023-06-28 | -0.48 |
| 2023-06-27 | -0.48 |
| 2023-06-26 | -0.48 |
| 2023-06-23 | -2.17 |
| 2023-06-21 | -2.17 |
| 2023-06-20 | 6.27 |
| 2023-06-19 | 6.27 |
| 2023-06-16 | 6.27 |
| 2023-06-15 | 6.27 |
| 2023-06-14 | 6.27 |
| 2023-06-13 | 6.27 |
| 2023-06-12 | 6.27 |
| 2023-06-09 | 4.58 |
| 2023-06-08 | 11.33 |
| 2023-06-07 | 11.33 |
| 2023-06-06 | 14.70 |
| 2023-06-05 | 14.70 |
| 2023-06-02 | 14.70 |
| 2023-06-01 | 14.70 |
| 2023-05-31 | -5.54 |
| 2023-05-30 | -5.54 |
| 2023-05-29 | -3.85 |
| 2023-05-25 | -3.85 |
| 2023-05-24 | -3.85 |
| 2023-05-23 | -3.85 |
| 2023-05-22 | -5.54 |
| 2023-05-19 | -5.54 |
| 2023-05-18 | -5.54 |
| 2023-05-17 | -8.91 |
| 2023-05-16 | -8.91 |
| 2023-05-15 | -8.91 |
| 2023-05-12 | -2.17 |
| 2023-05-11 | -2.17 |
| 2023-05-10 | -2.17 |
| 2023-05-09 | -2.17 |
| 2023-05-08 | -2.17 |
| 2023-05-05 | 24.82 |
| 2023-05-04 | 24.82 |
| 2023-05-03 | 24.82 |
| 2023-05-02 | 28.20 |
| 2023-04-28 | 38.32 |
| 2023-04-27 | 53.50 |
| 2023-04-26 | 53.50 |
| 2023-04-25 | 38.32 |
| 2023-04-24 | 38.32 |
| 2023-04-21 | 38.32 |
| 2023-04-20 | 34.94 |
| 2023-04-19 | 34.94 |
| 2023-04-18 | 34.94 |
| 2023-04-17 | 34.94 |
| 2023-04-14 | 34.94 |
| 2023-04-13 | 34.94 |
| 2023-04-12 | 34.94 |
| 2023-04-11 | 34.94 |
| 2023-04-06 | 34.94 |
| 2023-04-04 | 34.94 |
| 2023-04-03 | 34.94 |
| 2023-03-31 | 28.20 |
| 2023-03-30 | 28.20 |
| 2023-03-29 | 28.20 |
| 2023-03-28 | 33.26 |
| 2023-03-27 | 34.94 |
| 2023-03-24 | 55.19 |
| 2023-03-23 | 55.19 |
| 2023-03-22 | 55.19 |
| 2023-03-21 | 48.44 |
| 2023-03-20 | 48.44 |
| 2023-03-17 | 48.44 |
| 2023-03-16 | 48.44 |
| 2023-03-15 | 48.44 |
| 2023-03-14 | 48.44 |
| 2023-03-13 | 48.44 |
| 2023-03-10 | 48.44 |
| 2023-03-09 | 48.44 |
| 2023-03-08 | 50.13 |
| 2023-03-07 | 50.13 |
| 2023-03-06 | 50.13 |
| 2023-03-03 | 50.13 |
| 2023-03-02 | 50.13 |
| 2023-03-01 | 50.13 |
| 2023-02-28 | 50.13 |
| 2023-02-27 | 50.13 |
| 2023-02-24 | 50.13 |
| 2023-02-23 | 50.13 |
| 2023-02-22 | 51.81 |
| 2023-02-21 | 51.81 |
| 2023-02-20 | 34.94 |
| 2023-02-17 | 34.94 |
| 2023-02-16 | 45.07 |
| 2023-02-15 | 45.07 |
| 2023-02-14 | 45.07 |
| 2023-02-13 | 75.43 |
| 2023-02-10 | 51.81 |
| 2023-02-09 | 51.81 |
| 2023-02-08 | 102.42 |
| 2023-02-07 | 65.31 |
| 2023-02-06 | 43.38 |
| 2023-02-03 | 41.69 |
| 2023-02-02 | 41.69 |
| 2023-02-01 | 46.75 |
| 2023-01-31 | 46.75 |
| 2023-01-30 | 46.75 |
| 2023-01-27 | 41.69 |
| 2023-01-26 | 51.81 |
| 2023-01-20 | 38.32 |
| 2023-01-19 | 34.94 |
| 2023-01-18 | 34.94 |
| 2023-01-17 | 34.94 |
| 2023-01-16 | 36.63 |
| 2023-01-13 | 40.01 |
| 2023-01-12 | 38.32 |
| 2023-01-11 | 38.32 |
| 2023-01-10 | 36.63 |
| 2023-01-09 | 36.63 |
| 2023-01-06 | 36.63 |
| 2023-01-05 | 21.45 |
| 2023-01-04 | 26.51 |
| 2023-01-03 | 16.39 |
| 2022-12-30 | 18.08 |
| 2022-12-29 | 1.21 |
| 2022-12-28 | -15.66 |
| 2022-12-23 | -25.11 |
| 2022-12-22 | -25.11 |
| 2022-12-21 | -31.85 |
| 2022-12-20 | -38.26 |
| 2022-12-19 | -38.26 |
| 2022-12-16 | -38.26 |
| 2022-12-15 | -38.26 |
| 2022-12-14 | -38.26 |
| 2022-12-13 | -38.26 |
| 2022-12-12 | -38.26 |
| 2022-12-09 | -38.26 |
| 2022-12-08 | -38.60 |
| 2022-12-07 | -38.60 |
| 2022-12-06 | -38.60 |
| 2022-12-05 | -38.60 |
| 2022-12-02 | -38.60 |
| 2022-12-01 | -38.60 |
| 2022-11-30 | -38.60 |
| 2022-11-29 | -38.60 |
| 2022-11-28 | -38.60 |
| 2022-11-25 | -39.95 |
| 2022-11-24 | -40.29 |
| 2022-11-23 | -40.29 |
| 2022-11-22 | -40.62 |
| 2022-11-21 | -33.88 |
| 2022-11-18 | -33.88 |
| 2022-11-17 | -33.88 |
| 2022-11-16 | -30.84 |
| 2022-11-15 | -30.84 |
| 2022-11-14 | -30.84 |
| 2022-11-11 | -23.76 |
| 2022-11-10 | -23.76 |
| 2022-11-09 | -23.76 |
| 2022-11-08 | -23.76 |
| 2022-11-07 | -23.76 |
| 2022-11-04 | -23.76 |
| 2022-11-03 | -38.94 |
| 2022-11-02 | -38.94 |
| 2022-11-01 | -38.94 |
| 2022-10-31 | -32.53 |
| 2022-10-28 | -30.50 |
| 2022-10-27 | -27.13 |
| 2022-10-26 | -27.13 |
| 2022-10-25 | -27.13 |
| 2022-10-24 | -27.13 |
| 2022-10-21 | -27.13 |
| 2022-10-20 | -27.13 |
| 2022-10-19 | -27.13 |
| 2022-10-18 | -27.13 |
| 2022-10-17 | -26.79 |
| 2022-10-14 | -26.46 |
| 2022-10-13 | -26.46 |
| 2022-10-12 | -25.11 |
| 2022-10-11 | -25.11 |
| 2022-10-10 | -25.11 |
| 2022-10-07 | -25.11 |
| 2022-10-06 | -25.78 |
| 2022-10-05 | -28.82 |
| 2022-10-03 | -28.82 |
| 2022-09-30 | -28.82 |
| 2022-09-29 | -28.82 |
| 2022-09-28 | -28.82 |
| 2022-09-27 | -28.82 |
| 2022-09-26 | -28.82 |
| 2022-09-23 | -28.82 |
| 2022-09-22 | -28.82 |
| 2022-09-21 | -28.82 |
| 2022-09-20 | -28.82 |
| 2022-09-19 | -28.82 |
| 2022-09-16 | -28.82 |
| 2022-09-15 | -28.82 |
| 2022-09-14 | -19.03 |
| 2022-09-13 | -19.03 |
| 2022-09-09 | -2.17 |
| 2022-09-08 | -2.17 |
| 2022-09-07 | -2.17 |
| 2022-09-06 | -2.17 |
| 2022-09-05 | -2.17 |
| 2022-09-02 | -2.17 |
| 2022-09-01 | -2.17 |
| 2022-08-31 | -2.17 |
| 2022-08-30 | -18.36 |
| 2022-08-29 | -18.36 |
| 2022-08-26 | -18.36 |
| 2022-08-25 | -18.36 |
| 2022-08-24 | -18.36 |
| 2022-08-23 | -18.36 |
| 2022-08-22 | -18.36 |
| 2022-08-19 | -18.36 |
| 2022-08-18 | -18.36 |
| 2022-08-17 | -17.35 |
| 2022-08-16 | -3.85 |
| 2022-08-15 | -2.17 |
| 2022-08-12 | -2.17 |
| 2022-08-11 | -2.17 |
| 2022-08-10 | -17.68 |
| 2022-08-09 | -8.91 |
| 2022-08-08 | -18.36 |
| 2022-08-05 | -8.91 |
| 2022-08-04 | -5.54 |
| 2022-08-03 | -5.54 |
| 2022-08-02 | -5.54 |
| 2022-08-01 | -5.54 |
| 2022-07-29 | -5.54 |
| 2022-07-28 | -5.54 |
| 2022-07-27 | -5.54 |
| 2022-07-26 | -5.54 |
| 2022-07-25 | -5.54 |
| 2022-07-22 | -5.54 |
| 2022-07-21 | -10.60 |
| 2022-07-20 | -10.60 |
| 2022-07-19 | -10.60 |
| 2022-07-18 | -10.60 |
| 2022-07-15 | 18.08 |
| 2022-07-14 | 18.08 |
| 2022-07-13 | 18.08 |
| 2022-07-12 | 18.08 |
| 2022-07-11 | 18.08 |
| 2022-07-08 | 18.08 |
| 2022-07-07 | 18.08 |
| 2022-07-06 | -0.48 |
| 2022-07-05 | -0.48 |
| 2022-07-04 | -0.48 |
| 2022-06-30 | -0.48 |
| 2022-06-29 | -0.48 |
| 2022-06-28 | -0.48 |
| 2022-06-27 | -0.48 |
| 2022-06-24 | -0.48 |
| 2022-06-23 | -0.48 |
| 2022-06-22 | -0.48 |
| 2022-06-21 | -0.48 |
| 2022-06-20 | -0.48 |
| 2022-06-17 | -0.48 |
| 2022-06-16 | -0.48 |
| 2022-06-15 | -0.48 |
| 2022-06-14 | -0.48 |
| 2022-06-13 | -0.48 |
| 2022-06-10 | -0.48 |
| 2022-06-09 | -0.48 |
| 2022-06-08 | -5.54 |
| 2022-06-07 | 14.70 |
| 2022-06-06 | 14.70 |
| 2022-06-02 | 14.70 |
| 2022-06-01 | 14.70 |
| 2022-05-31 | 14.70 |
| 2022-05-30 | 14.70 |
| 2022-05-27 | 14.70 |
| 2022-05-26 | 14.70 |
| 2022-05-25 | 18.08 |
| 2022-05-24 | 18.08 |
| 2022-05-23 | 21.45 |
| 2022-05-20 | 21.45 |
| 2022-05-19 | 21.45 |
| 2022-05-18 | 21.45 |
| 2022-05-17 | 21.45 |
| 2022-05-16 | 21.45 |
| 2022-05-13 | 7.96 |
| 2022-05-12 | 26.51 |
| 2022-05-11 | 26.51 |
| 2022-05-10 | 26.51 |
| 2022-05-06 | 26.51 |
| 2022-05-05 | 26.51 |
| 2022-05-04 | 26.51 |
| 2022-05-03 | 28.20 |
| 2022-04-29 | 28.20 |
| 2022-04-28 | 28.20 |
| 2022-04-27 | 28.20 |
| 2022-04-26 | 28.20 |
| 2022-04-25 | 28.20 |
| 2022-04-22 | 28.20 |
| 2022-04-21 | 24.82 |
| 2022-04-20 | 24.82 |
| 2022-04-19 | 24.82 |
| 2022-04-14 | 24.82 |
| 2022-04-13 | 7.96 |
| 2022-04-12 | 7.96 |
| 2022-04-11 | 7.96 |
| 2022-04-08 | 7.96 |
| 2022-04-07 | 1.21 |
| 2022-04-06 | 1.21 |
| 2022-04-04 | 1.21 |
| 2022-04-01 | 1.21 |
| 2022-03-31 | 13.02 |
| 2022-03-30 | 13.02 |
| 2022-03-29 | 13.02 |
| 2022-03-28 | 18.08 |
| 2022-03-25 | 18.08 |
| 2022-03-24 | 18.08 |
| 2022-03-23 | 18.08 |
| 2022-03-22 | -12.29 |
| 2022-03-21 | -12.29 |
| 2022-03-18 | -12.29 |
| 2022-03-17 | -12.29 |
| 2022-03-16 | -12.29 |
| 2022-03-15 | -5.54 |
| 2022-03-14 | -5.54 |
| 2022-03-11 | -3.85 |
| 2022-03-10 | -3.85 |
| 2022-03-09 | -3.85 |
| 2022-03-08 | -5.54 |
| 2022-03-07 | -5.54 |
| 2022-03-04 | 1.21 |
| 2022-03-03 | 1.21 |
| 2022-03-02 | 4.58 |
| 2022-03-01 | 7.96 |
| 2022-02-28 | 7.96 |
| 2022-02-25 | 11.33 |
| 2022-02-24 | 11.33 |
| 2022-02-23 | 11.33 |
| 2022-02-22 | 11.33 |
| 2022-02-21 | 11.33 |
| 2022-02-18 | 11.33 |
| 2022-02-17 | 11.33 |
| 2022-02-16 | 11.33 |
| 2022-02-15 | 11.33 |
| 2022-02-14 | 11.33 |
| 2022-02-11 | 11.33 |
| 2022-02-10 | 16.39 |
| 2022-02-09 | 7.96 |
| 2022-02-08 | 1.21 |
| 2022-02-07 | 55.19 |
| 2022-02-04 | 36.63 |
| 2022-01-31 | 36.63 |
| 2022-01-28 | 36.63 |
| 2022-01-27 | 21.45 |
| 2022-01-26 | 21.45 |
| 2022-01-25 | 21.45 |
| 2022-01-24 | 21.45 |
| 2022-01-21 | 21.45 |
| 2022-01-20 | 21.45 |
| 2022-01-19 | 21.45 |
| 2022-01-18 | 21.45 |
| 2022-01-17 | 21.45 |
| 2022-01-14 | 21.45 |
| 2022-01-13 | 21.45 |
| 2022-01-12 | 23.14 |
| 2022-01-11 | 23.14 |
| 2022-01-10 | 23.14 |
| 2022-01-07 | 21.45 |
| 2022-01-06 | 23.14 |
| 2022-01-05 | 23.14 |
| 2022-01-04 | 18.08 |
| 2022-01-03 | 18.08 |
| 2021-12-31 | 21.45 |
| 2021-12-30 | 23.14 |
| 2021-12-29 | 23.14 |
| 2021-12-28 | 23.14 |
| 2021-12-24 | 38.32 |
| 2021-12-23 | 38.32 |
| 2021-12-22 | 38.32 |
| 2021-12-21 | 38.32 |
| 2021-12-20 | 38.32 |
| 2021-12-17 | 38.32 |
| 2021-12-16 | 38.32 |
| 2021-12-15 | 38.32 |
| 2021-12-14 | 38.32 |
| 2021-12-13 | 38.32 |
| 2021-12-10 | 41.69 |
| 2021-12-09 | 68.68 |
| 2021-12-08 | 68.68 |
| 2021-12-07 | 68.68 |
| 2021-12-06 | 41.69 |
| 2021-12-03 | 31.57 |
| 2021-12-02 | 31.57 |
| 2021-12-01 | 31.57 |
| 2021-11-30 | 31.57 |
| 2021-11-29 | 29.88 |
| 2021-11-26 | 40.01 |
| 2021-11-25 | 40.01 |
| 2021-11-24 | 29.88 |
| 2021-11-23 | 33.26 |
| 2021-11-22 | 34.94 |
| 2021-11-19 | 36.63 |
| 2021-11-18 | 40.01 |
| 2021-11-17 | 46.75 |
| 2021-11-16 | 46.75 |
| 2021-11-15 | 46.75 |
| 2021-11-12 | 50.13 |
| 2021-11-11 | 31.57 |
| 2021-11-10 | 34.94 |
| 2021-11-09 | 38.32 |
| 2021-11-08 | 41.69 |
| 2021-11-05 | 45.07 |
| 2021-11-04 | 45.07 |
| 2021-11-03 | 58.56 |
| 2021-11-02 | 56.87 |
| 2021-11-01 | 75.43 |
| 2021-10-29 | 82.18 |
| 2021-10-28 | 28.20 |
| 2021-10-27 | 28.20 |
| 2021-10-26 | 28.20 |
| 2021-10-25 | 28.20 |
| 2021-10-22 | 28.20 |
| 2021-10-21 | 28.20 |
| 2021-10-20 | 28.20 |
| 2021-10-19 | 34.94 |
| 2021-10-18 | 34.94 |
| 2021-10-15 | 34.94 |
| 2021-10-12 | 34.94 |
| 2021-10-11 | 46.75 |
| 2021-10-08 | 46.75 |
| 2021-10-07 | 46.75 |
| 2021-10-06 | 48.44 |
| 2021-10-05 | 48.44 |
| 2021-10-04 | 48.44 |
| 2021-09-30 | 48.44 |
| 2021-09-29 | 48.44 |
| 2021-09-28 | 61.93 |
| 2021-09-27 | 63.62 |
| 2021-09-24 | 63.62 |
| 2021-09-23 | 63.62 |
| 2021-09-21 | 63.62 |
| 2021-09-20 | 63.62 |
| 2021-09-17 | 66.99 |
| 2021-09-16 | 51.81 |
| 2021-09-15 | 65.31 |
| 2021-09-14 | 82.18 |
| 2021-09-13 | 82.18 |
| 2021-09-10 | 99.04 |
| 2021-09-09 | 99.04 |
| 2021-09-08 | 102.42 |
| 2021-09-07 | 99.04 |
| 2021-09-06 | 99.04 |
| 2021-09-03 | 112.54 |
| 2021-09-02 | 119.29 |
| 2021-09-01 | 119.29 |
| 2021-08-31 | 129.41 |
| 2021-08-30 | 129.41 |
| 2021-08-27 | 132.78 |
| 2021-08-26 | 136.15 |
| 2021-08-25 | 136.15 |
| 2021-08-24 | 129.41 |
| 2021-08-23 | 129.41 |
| 2021-08-20 | 115.91 |
| 2021-08-19 | 115.91 |
| 2021-08-18 | 119.29 |
| 2021-08-17 | 136.15 |
| 2021-08-16 | 136.15 |
| 2021-08-13 | 136.15 |
| 2021-08-12 | 136.15 |
| 2021-08-11 | 136.15 |
| 2021-08-10 | 109.16 |
| 2021-08-09 | 105.79 |
| 2021-08-06 | 105.79 |
| 2021-08-05 | 105.79 |
| 2021-08-04 | 105.79 |
| 2021-08-03 | 105.79 |
| 2021-08-02 | 119.29 |
| 2021-07-30 | 129.41 |
| 2021-07-29 | 129.41 |
| 2021-07-28 | 136.15 |
| 2021-07-27 | 136.15 |
| 2021-07-26 | 139.53 |
| 2021-07-23 | 126.03 |
| 2021-07-22 | 136.15 |
| 2021-07-21 | 119.29 |
| 2021-07-20 | 146.27 |
| 2021-07-19 | 146.27 |
| 2021-07-16 | 146.27 |
| 2021-07-15 | 142.90 |
| 2021-07-14 | 122.66 |
| 2021-07-13 | 129.41 |
| 2021-07-12 | 129.41 |
| 2021-07-09 | 129.41 |
| 2021-07-08 | 109.16 |
| 2021-07-07 | 119.29 |
| 2021-07-06 | 126.03 |
| 2021-07-05 | 136.15 |
| 2021-07-02 | 169.89 |
| 2021-06-30 | 190.13 |
| 2021-06-29 | 213.75 |
| 2021-06-28 | 227.24 |
| 2021-06-25 | 227.24 |
| 2021-06-24 | 217.12 |
| 2021-06-23 | 200.25 |
| 2021-06-22 | 186.76 |
| 2021-06-21 | 210.37 |
| 2021-06-18 | 244.11 |
| 2021-06-17 | 267.72 |
| 2021-06-16 | 274.47 |
| 2021-06-15 | 277.85 |
| 2021-06-11 | 257.60 |
| 2021-06-10 | 284.59 |
| 2021-06-09 | 284.59 |
| 2021-06-08 | 287.97 |
| 2021-06-07 | 284.59 |
| 2021-06-04 | 294.71 |
| 2021-06-03 | 301.46 |
| 2021-06-02 | 294.71 |
| 2021-06-01 | 311.58 |
| 2021-05-31 | 294.71 |
| 2021-05-28 | 318.33 |
| 2021-05-27 | 335.20 |
| 2021-05-26 | 341.94 |
| 2021-05-25 | 429.66 |
| 2021-05-24 | 345.32 |
| 2021-05-21 | 372.31 |
| 2021-05-20 | 254.23 |
| 2021-05-18 | 217.12 |
| 2021-05-17 | 99.04 |
| 2021-05-14 | 82.18 |
| 2021-05-13 | 82.18 |
| 2021-05-12 | 82.18 |
| 2021-05-11 | 65.31 |
| 2021-05-10 | 105.79 |
| 2021-05-07 | 132.78 |
| 2021-05-06 | 132.78 |
| 2021-05-05 | 132.78 |
| 2021-05-04 | 132.78 |
| 2021-05-03 | 132.78 |
| 2021-04-30 | 88.92 |
| 2021-04-29 | 129.41 |
| 2021-04-28 | 129.41 |
| 2021-04-27 | 126.03 |
| 2021-04-26 | 126.03 |
| 2021-04-23 | 126.03 |
| 2021-04-22 | 126.03 |
| 2021-04-21 | 126.03 |
| 2021-04-20 | 126.03 |
| 2021-04-19 | 82.18 |
| 2021-04-16 | 55.19 |
| 2021-04-15 | 55.19 |
| 2021-04-14 | 55.19 |
| 2021-04-13 | 55.19 |
| 2021-04-12 | 55.19 |
| 2021-04-09 | 55.19 |
| 2021-04-08 | 55.19 |
| 2021-04-07 | 75.43 |
| 2021-04-01 | 75.43 |
| 2021-03-31 | 102.42 |
| 2021-03-30 | 102.42 |
| 2021-03-29 | 102.42 |
| 2021-03-26 | 85.55 |
| 2021-03-25 | 85.55 |
| 2021-03-24 | 85.55 |
| 2021-03-23 | 85.55 |
| 2021-03-22 | 85.55 |
| 2021-03-19 | 102.42 |
| 2021-03-18 | 102.42 |
| 2021-03-17 | 132.78 |
| 2021-03-16 | 109.16 |
| 2021-03-15 | 85.55 |
| 2021-03-12 | 68.68 |
| 2021-03-11 | 68.68 |
| 2021-03-10 | 61.93 |
| 2021-03-09 | 61.93 |
| 2021-03-08 | 63.62 |
| 2021-03-05 | 34.94 |
| 2021-03-04 | 34.94 |
| 2021-03-03 | 34.94 |
| 2021-03-02 | 34.94 |
| 2021-03-01 | 14.70 |
| 2021-02-26 | 11.33 |
| 2021-02-25 | 13.02 |
| 2021-02-24 | 13.02 |
| 2021-02-23 | 14.70 |
| 2021-02-22 | 18.08 |
| 2021-02-19 | 11.33 |
| 2021-02-18 | 11.33 |
| 2021-02-17 | 11.33 |
| 2021-02-16 | 11.33 |
| 2021-02-11 | 11.33 |
| 2021-02-10 | 9.64 |
| 2021-02-09 | 13.02 |
| 2021-02-08 | 23.14 |
| 2021-02-05 | 34.94 |
| 2021-02-04 | 34.94 |
| 2021-02-03 | 50.13 |
| 2021-02-02 | 72.05 |
| 2021-02-01 | 85.55 |
| 2021-01-29 | 85.55 |
| 2021-01-28 | 48.44 |
| 2021-01-27 | 41.69 |
| 2021-01-26 | 41.69 |
| 2021-01-25 | 41.69 |
| 2021-01-22 | 28.20 |
| 2021-01-21 | 28.20 |
| 2021-01-20 | 28.20 |
| 2021-01-19 | 28.20 |
| 2021-01-18 | 28.20 |
| 2021-01-15 | 28.20 |
| 2021-01-14 | 28.20 |
| 2021-01-13 | 28.20 |
| 2021-01-12 | 28.20 |
| 2021-01-11 | 28.20 |
| 2021-01-08 | 28.20 |
| 2021-01-07 | 28.20 |
| 2021-01-06 | 28.20 |
| 2021-01-05 | 28.20 |
| 2021-01-04 | 28.20 |
| 2020-12-31 | 28.20 |
| 2020-12-30 | 28.20 |
| 2020-12-29 | 28.20 |
| 2020-12-28 | 28.20 |
| 2020-12-24 | 28.20 |
| 2020-12-23 | 40.01 |
| 2020-12-22 | 40.01 |
| 2020-12-21 | 34.94 |
| 2020-12-18 | 34.94 |
| 2020-12-17 | 34.94 |
| 2020-12-16 | 41.69 |
| 2020-12-15 | 41.69 |
| 2020-12-14 | 66.99 |
| 2020-12-11 | 66.99 |
| 2020-12-10 | 61.93 |
| 2020-12-09 | 51.81 |
| 2020-12-08 | 45.07 |
| 2020-12-07 | 34.94 |
| 2020-12-04 | 14.70 |
| 2020-12-03 | 14.70 |
| 2020-12-02 | 14.70 |
| 2020-12-01 | 14.70 |
| 2020-11-30 | 14.70 |
| 2020-11-27 | 14.70 |
| 2020-11-26 | 14.70 |
| 2020-11-25 | 14.70 |
| 2020-11-24 | 14.70 |
| 2020-11-23 | 14.70 |
| 2020-11-20 | 14.70 |
| 2020-11-19 | 14.70 |
| 2020-11-18 | 14.70 |
| 2020-11-17 | 14.70 |
| 2020-11-16 | 14.70 |
| 2020-11-13 | 14.70 |
| 2020-11-12 | 14.70 |
| 2020-11-11 | 14.70 |
| 2020-11-10 | 14.70 |
| 2020-11-09 | 14.70 |
| 2020-11-06 | 34.94 |
| 2020-11-05 | 40.01 |
| 2020-11-04 | 28.20 |
| 2020-11-03 | 28.20 |
| 2020-11-02 | 28.20 |
| 2020-10-30 | 28.20 |
| 2020-10-29 | 28.20 |
| 2020-10-28 | 28.20 |
| 2020-10-27 | 28.20 |
| 2020-10-23 | 28.20 |
| 2020-10-22 | 34.94 |
| 2020-10-21 | 34.94 |
| 2020-10-20 | 34.94 |
| 2020-10-19 | 38.32 |
| 2020-10-16 | 38.32 |
| 2020-10-15 | 38.32 |
| 2020-10-14 | 38.32 |
| 2020-10-12 | 38.32 |
| 2020-10-09 | 38.32 |
| 2020-10-08 | 31.57 |
| 2020-10-07 | 31.57 |
| 2020-10-06 | 31.57 |
| 2020-10-05 | 31.57 |
| 2020-09-30 | 31.57 |
| 2020-09-29 | 31.57 |
| 2020-09-28 | 31.57 |
| 2020-09-25 | 26.51 |
| 2020-09-24 | 26.51 |
| 2020-09-23 | 26.51 |
| 2020-09-22 | 26.51 |
| 2020-09-21 | 21.45 |
| 2020-09-18 | 16.39 |
| 2020-09-17 | 16.39 |
| 2020-09-16 | 16.39 |
| 2020-09-15 | 1.21 |
| 2020-09-14 | 18.08 |
| 2020-09-11 | 16.39 |
| 2020-09-10 | 16.39 |
| 2020-09-09 | 16.39 |
| 2020-09-08 | 19.76 |
| 2020-09-07 | 19.76 |
| 2020-09-04 | 36.63 |
| 2020-09-03 | 38.32 |
| 2020-09-02 | 38.32 |
| 2020-09-01 | 34.94 |
| 2020-08-31 | 34.94 |
| 2020-08-28 | 34.94 |
| 2020-08-27 | 34.94 |
| 2020-08-26 | 51.81 |
| 2020-08-25 | 51.81 |
| 2020-08-24 | 51.81 |
| 2020-08-21 | 51.81 |
| 2020-08-20 | 53.50 |
| 2020-08-19 | 78.80 |
| 2020-08-18 | 78.80 |
| 2020-08-17 | 78.80 |
| 2020-08-14 | 78.80 |
| 2020-08-13 | 82.18 |
| 2020-08-12 | 92.30 |
| 2020-08-11 | 99.04 |
| 2020-08-10 | 78.80 |
| 2020-08-07 | 48.44 |
| 2020-08-06 | 53.50 |
| 2020-08-05 | 55.19 |
| 2020-08-04 | 66.99 |
| 2020-08-03 | 82.18 |
| 2020-07-31 | 82.18 |
| 2020-07-30 | 82.18 |
| 2020-07-29 | 102.42 |
| 2020-07-28 | 99.04 |
| 2020-07-27 | 99.04 |
| 2020-07-24 | 99.04 |
| 2020-07-23 | 92.30 |
| 2020-07-22 | 92.30 |
| 2020-07-21 | 92.30 |
| 2020-07-20 | 92.30 |
| 2020-07-17 | 92.30 |
| 2020-07-16 | 95.67 |
| 2020-07-15 | 75.43 |
| 2020-07-14 | 88.92 |
| 2020-07-13 | 88.92 |
| 2020-07-10 | 92.30 |
| 2020-07-09 | 92.30 |
| 2020-07-08 | 99.04 |
| 2020-07-07 | 85.55 |
| 2020-07-06 | 82.18 |
| 2020-07-03 | 99.04 |
| 2020-07-02 | 99.04 |
| 2020-06-30 | 122.66 |
| 2020-06-29 | 119.29 |
| 2020-06-26 | 105.79 |
| 2020-06-24 | 95.67 |
| 2020-06-23 | 95.67 |
| 2020-06-22 | 102.42 |
| 2020-06-19 | 99.04 |
| 2020-06-18 | 99.04 |
| 2020-06-17 | 99.04 |
| 2020-06-16 | 99.04 |
| 2020-06-15 | 99.04 |
| 2020-06-12 | 102.42 |
| 2020-06-11 | 102.42 |
| 2020-06-10 | 102.42 |
| 2020-06-09 | 102.42 |
| 2020-06-08 | 102.42 |
| 2020-06-05 | 85.55 |
| 2020-06-04 | 85.55 |
| 2020-06-03 | 88.92 |
| 2020-06-02 | 139.53 |
| 2020-06-01 | 109.16 |
| 2020-05-29 | 109.16 |
| 2020-05-28 | 109.16 |
| 2020-05-27 | 109.16 |
| 2020-05-26 | 153.02 |
| 2020-05-25 | 166.52 |
| 2020-05-22 | 166.52 |
| 2020-05-21 | 166.52 |
| 2020-05-20 | 166.52 |
| 2020-05-19 | 166.52 |
| 2020-05-18 | 166.52 |
| 2020-05-15 | 166.52 |
| 2020-05-14 | 166.52 |
| 2020-05-13 | 166.52 |
| 2020-05-12 | 166.52 |
| 2020-05-11 | 166.52 |
| 2020-05-08 | 166.52 |
| 2020-05-07 | 166.52 |
| 2020-05-06 | 166.52 |
| 2020-05-05 | 166.52 |
| 2020-05-04 | 166.52 |
| 2020-04-29 | 166.52 |
| 2020-04-28 | 166.52 |
| 2020-04-27 | 169.89 |
| 2020-04-24 | 169.89 |
| 2020-04-23 | 169.89 |
| 2020-04-22 | 169.89 |
| 2020-04-21 | 169.89 |
| 2020-04-20 | 166.52 |
| 2020-04-17 | 166.52 |
| 2020-04-16 | 166.52 |
| 2020-04-15 | 173.26 |
| 2020-04-14 | 173.26 |
| 2020-04-09 | 180.01 |
| 2020-04-08 | 186.76 |
| 2020-04-07 | 169.89 |
| 2020-04-06 | 203.63 |
| 2020-04-03 | 207.00 |
| 2020-04-02 | 207.00 |
| 2020-04-01 | 207.00 |
| 2020-03-31 | 277.85 |
| 2020-03-30 | 233.99 |
| 2020-03-27 | 193.50 |
| 2020-03-26 | 203.63 |
| 2020-03-25 | 169.89 |
| 2020-03-24 | 129.41 |
| 2020-03-23 | 129.41 |
| 2020-03-20 | 129.41 |
| 2020-03-19 | 136.15 |
| 2020-03-18 | 109.16 |
| 2020-03-17 | 126.03 |
| 2020-03-16 | 166.52 |
| 2020-03-13 | 166.52 |
| 2020-03-12 | 176.64 |
| 2020-03-11 | 159.77 |
| 2020-03-10 | 159.77 |
| 2020-03-09 | 159.77 |
| 2020-03-06 | 159.77 |
| 2020-03-05 | 186.76 |
| 2020-03-04 | 186.76 |
| 2020-03-03 | 186.76 |
| 2020-03-02 | 186.76 |
| 2020-02-28 | 193.50 |
| 2020-02-27 | 193.50 |
| 2020-02-26 | 196.88 |
| 2020-02-25 | 196.88 |
| 2020-02-24 | 196.88 |
| 2020-02-21 | 196.88 |
| 2020-02-20 | 196.88 |
| 2020-02-19 | 196.88 |
| 2020-02-18 | 196.88 |
| 2020-02-17 | 196.88 |
| 2020-02-14 | 196.88 |
| 2020-02-13 | 190.13 |
| 2020-02-12 | 190.13 |
| 2020-02-11 | 186.76 |
| 2020-02-10 | 186.76 |
| 2020-02-07 | 186.76 |
| 2020-02-06 | 186.76 |
| 2020-02-05 | 186.76 |
| 2020-02-04 | 186.76 |
| 2020-02-03 | 186.76 |
| 2020-01-31 | 186.76 |
| 2020-01-30 | 200.25 |
| 2020-01-29 | 200.25 |
| 2020-01-24 | 200.25 |
| 2020-01-23 | 200.25 |
| 2020-01-22 | 200.25 |
| 2020-01-21 | 200.25 |
| 2020-01-20 | 200.25 |
| 2020-01-17 | 200.25 |
| 2020-01-16 | 186.76 |
| 2020-01-15 | 207.00 |
| 2020-01-14 | 183.38 |
| 2020-01-13 | 180.01 |
| 2020-01-10 | 180.01 |
| 2020-01-09 | 193.50 |
| 2020-01-08 | 196.88 |
| 2020-01-07 | 196.88 |
| 2020-01-06 | 196.88 |
| 2020-01-03 | 200.25 |
| 2020-01-02 | 200.25 |
| 2019-12-31 | 196.88 |
| 2019-12-30 | 196.88 |
| 2019-12-27 | 196.88 |
| 2019-12-24 | 210.37 |
| 2019-12-23 | 210.37 |
| 2019-12-20 | 237.36 |
| 2019-12-19 | 237.36 |
| 2019-12-18 | 237.36 |
| 2019-12-17 | 250.86 |
| 2019-12-16 | 237.36 |
| 2019-12-13 | 237.36 |
| 2019-12-12 | 244.11 |
| 2019-12-11 | 233.99 |
| 2019-12-10 | 233.99 |
| 2019-12-09 | 207.00 |
| 2019-12-06 | 233.99 |
| 2019-12-05 | 233.99 |
| 2019-12-04 | 233.99 |
| 2019-12-03 | 237.36 |
| 2019-12-02 | 237.36 |
| 2019-11-29 | 237.36 |
| 2019-11-28 | 237.36 |
| 2019-11-27 | 237.36 |
| 2019-11-26 | 193.50 |
| 2019-11-25 | 169.89 |
| 2019-11-22 | 169.89 |
| 2019-11-21 | 169.89 |
| 2019-11-20 | 173.26 |
| 2019-11-19 | 173.26 |
| 2019-11-18 | 173.26 |
| 2019-11-15 | 173.26 |
| 2019-11-14 | 173.26 |
| 2019-11-13 | 173.26 |
| 2019-11-12 | 173.26 |
| 2019-11-11 | 176.64 |
| 2019-11-08 | 176.64 |
| 2019-11-07 | 186.76 |
| 2019-11-06 | 186.76 |
| 2019-11-05 | 186.76 |
| 2019-11-04 | 213.75 |
| 2019-11-01 | 193.50 |
| 2019-10-31 | 210.37 |
| 2019-10-30 | 200.25 |
| 2019-10-29 | 200.25 |
| 2019-10-28 | 200.25 |
| 2019-10-25 | 200.25 |
| 2019-10-24 | 230.61 |
| 2019-10-23 | 230.61 |
| 2019-10-22 | 230.61 |
| 2019-10-21 | 227.24 |
| 2019-10-18 | 227.24 |
| 2019-10-17 | 227.24 |
| 2019-10-16 | 227.24 |
| 2019-10-15 | 237.36 |
| 2019-10-14 | 237.36 |
| 2019-10-11 | 237.36 |
| 2019-10-10 | 237.36 |
| 2019-10-09 | 237.36 |
| 2019-10-08 | 244.11 |
| 2019-10-04 | 244.11 |
| 2019-10-03 | 244.11 |
| 2019-10-02 | 244.11 |
| 2019-09-30 | 254.23 |
| 2019-09-27 | 254.23 |
| 2019-09-26 | 254.23 |
| 2019-09-25 | 254.23 |
| 2019-09-24 | 227.24 |
| 2019-09-23 | 254.23 |
| 2019-09-20 | 257.60 |
| 2019-09-19 | 257.60 |
| 2019-09-18 | 257.60 |
| 2019-09-17 | 257.60 |
| 2019-09-16 | 240.74 |
| 2019-09-13 | 240.74 |
| 2019-09-12 | 240.74 |
| 2019-09-11 | 244.11 |
| 2019-09-10 | 244.11 |
| 2019-09-09 | 250.86 |
| 2019-09-06 | 250.86 |
| 2019-09-05 | 250.86 |
| 2019-09-04 | 250.86 |
| 2019-09-03 | 250.86 |
| 2019-09-02 | 250.86 |
| 2019-08-30 | 250.86 |
| 2019-08-29 | 250.86 |
| 2019-08-28 | 250.86 |
| 2019-08-27 | 250.86 |
| 2019-08-26 | 267.72 |
| 2019-08-23 | 271.10 |
| 2019-08-22 | 271.10 |
| 2019-08-21 | 240.74 |
| 2019-08-20 | 271.10 |
| 2019-08-19 | 271.10 |
| 2019-08-16 | 271.10 |
| 2019-08-15 | 271.10 |
| 2019-08-14 | 271.10 |
| 2019-08-13 | 304.83 |
| 2019-08-12 | 304.83 |
| 2019-08-09 | 304.83 |
| 2019-08-08 | 304.83 |
| 2019-08-07 | 304.83 |
| 2019-08-06 | 304.83 |
| 2019-08-05 | 304.83 |
| 2019-08-02 | 304.83 |
| 2019-08-01 | 304.83 |
| 2019-07-31 | 304.83 |
| 2019-07-30 | 304.83 |
| 2019-07-29 | 304.83 |
| 2019-07-26 | 304.83 |
| 2019-07-25 | 304.83 |
| 2019-07-24 | 304.83 |
| 2019-07-23 | 304.83 |
| 2019-07-22 | 304.83 |
| 2019-07-19 | 304.83 |
| 2019-07-18 | 304.83 |
| 2019-07-17 | 304.83 |
| 2019-07-16 | 321.70 |
| 2019-07-15 | 321.70 |
| 2019-07-12 | 321.70 |
| 2019-07-11 | 321.70 |
| 2019-07-10 | 321.70 |
| 2019-07-09 | 321.70 |
| 2019-07-08 | 321.70 |
| 2019-07-05 | 321.70 |
| 2019-07-04 | 321.70 |
| 2019-07-03 | 321.70 |
| 2019-07-02 | 338.57 |
| 2019-06-28 | 338.57 |
| 2019-06-27 | 338.57 |
| 2019-06-26 | 338.57 |
| 2019-06-25 | 338.57 |
| 2019-06-24 | 338.57 |
| 2019-06-21 | 338.57 |
| 2019-06-20 | 355.44 |
| 2019-06-19 | 402.67 |
| 2019-06-18 | 399.30 |
| 2019-06-17 | 392.55 |
| 2019-06-14 | 439.78 |
| 2019-06-13 | 406.04 |
| 2019-06-12 | 406.04 |
| 2019-06-11 | 375.68 |
| 2019-06-10 | 365.56 |
| 2019-06-06 | 372.31 |
| 2019-06-05 | 372.31 |
| 2019-06-04 | 372.31 |
| 2019-06-03 | 379.05 |
| 2019-05-31 | 379.05 |
| 2019-05-30 | 379.05 |
| 2019-05-29 | 379.05 |
| 2019-05-28 | 379.05 |
| 2019-05-27 | 379.05 |
| 2019-05-24 | 379.05 |
| 2019-05-23 | 379.05 |
| 2019-05-22 | 379.05 |
| 2019-05-21 | 385.80 |
| 2019-05-20 | 395.92 |
| 2019-05-17 | 382.43 |
| 2019-05-16 | 389.17 |
| 2019-05-15 | 389.17 |
| 2019-05-14 | 389.17 |
| 2019-05-10 | 389.17 |
| 2019-05-09 | 389.17 |
| 2019-05-08 | 395.92 |
| 2019-05-07 | 395.92 |
| 2019-05-06 | 395.92 |
| 2019-05-03 | 406.04 |
| 2019-05-02 | 365.56 |
| 2019-04-30 | 372.31 |
| 2019-04-29 | 314.96 |
| 2019-04-26 | 318.33 |
| 2019-04-25 | 318.33 |
| 2019-04-24 | 321.70 |
| 2019-04-23 | 321.70 |
| 2019-04-18 | 321.70 |
| 2019-04-17 | 314.96 |
| 2019-04-16 | 325.08 |
| 2019-04-15 | 338.57 |
| 2019-04-12 | 304.83 |
| 2019-04-11 | 321.70 |
| 2019-04-10 | 321.70 |
| 2019-04-09 | 321.70 |
| 2019-04-08 | 321.70 |
| 2019-04-04 | 321.70 |
| 2019-04-03 | 348.69 |
| 2019-04-02 | 348.69 |
| 2019-04-01 | 348.69 |
| 2019-03-29 | 348.69 |
| 2019-03-28 | 362.19 |
| 2019-03-27 | 362.19 |
| 2019-03-26 | 362.19 |
| 2019-03-25 | 362.19 |
| 2019-03-22 | 362.19 |
| 2019-03-21 | 379.05 |
| 2019-03-20 | 379.05 |
| 2019-03-19 | 379.05 |
| 2019-03-18 | 379.05 |
| 2019-03-15 | 379.05 |
| 2019-03-14 | 379.05 |
| 2019-03-13 | 379.05 |
| 2019-03-12 | 399.30 |
| 2019-03-11 | 399.30 |
| 2019-03-08 | 399.30 |
| 2019-03-07 | 399.30 |
| 2019-03-06 | 399.30 |
| 2019-03-05 | 402.67 |
| 2019-03-04 | 419.54 |
| 2019-03-01 | 389.17 |
| 2019-02-28 | 385.80 |
| 2019-02-27 | 412.79 |
| 2019-02-26 | 433.03 |
| 2019-02-25 | 429.66 |
| 2019-02-22 | 439.78 |
| 2019-02-21 | 439.78 |
| 2019-02-20 | 439.78 |
| 2019-02-19 | 439.78 |
| 2019-02-18 | 439.78 |
| 2019-02-15 | 446.53 |
| 2019-02-14 | 419.54 |
| 2019-02-13 | 439.78 |
| 2019-02-12 | 439.78 |
| 2019-02-11 | 429.66 |
| 2019-02-08 | 419.54 |
| 2019-02-04 | 470.14 |
| 2019-02-01 | 389.17 |
| 2019-01-31 | 460.02 |
| 2019-01-30 | 490.38 |
| 2019-01-29 | 540.99 |
| 2019-01-28 | 473.52 |
| 2019-01-25 | 449.90 |
| 2019-01-24 | 439.78 |
| 2019-01-23 | 392.55 |
| 2019-01-22 | 392.55 |
| 2019-01-21 | 406.04 |
| 2019-01-18 | 406.04 |
| 2019-01-17 | 372.31 |
| 2019-01-16 | 389.17 |
| 2019-01-15 | 392.55 |
| 2019-01-14 | 446.53 |
| 2019-01-11 | 449.90 |
| 2019-01-10 | 395.92 |
| 2019-01-09 | 372.31 |
| 2019-01-08 | 379.05 |
| 2019-01-07 | 429.66 |
| 2019-01-04 | 429.66 |
| 2019-01-03 | 406.04 |
| 2019-01-02 | 439.78 |
| 2018-12-31 | 372.31 |
| 2018-12-28 | 372.31 |
| 2018-12-27 | 385.80 |
| 2018-12-24 | 389.17 |
| 2018-12-21 | 389.17 |
| 2018-12-20 | 389.17 |
| 2018-12-19 | 355.44 |
| 2018-12-18 | 355.44 |
| 2018-12-17 | 355.44 |
| 2018-12-14 | 355.44 |
| 2018-12-13 | 355.44 |
| 2018-12-12 | 355.44 |
| 2018-12-11 | 352.06 |
| 2018-12-10 | 352.06 |
| 2018-12-07 | 355.44 |
| 2018-12-06 | 352.06 |
| 2018-12-05 | 355.44 |
| 2018-12-04 | 355.44 |
| 2018-12-03 | 355.44 |
| 2018-11-30 | 338.57 |
| 2018-11-29 | 338.57 |
| 2018-11-28 | 355.44 |
| 2018-11-27 | 355.44 |
| 2018-11-26 | 368.93 |
| 2018-11-23 | 375.68 |
| 2018-11-22 | 389.17 |
| 2018-11-21 | 412.79 |
| 2018-11-20 | 416.16 |
| 2018-11-19 | 456.65 |
| 2018-11-16 | 433.03 |
| 2018-11-15 | 409.42 |
| 2018-11-14 | 409.42 |
| 2018-11-13 | 412.79 |
| 2018-11-12 | 416.16 |
| 2018-11-09 | 416.16 |
| 2018-11-08 | 429.66 |
| 2018-11-07 | 419.54 |
| 2018-11-06 | 422.91 |
| 2018-11-05 | 412.79 |
| 2018-11-02 | 466.77 |
| 2018-11-01 | 453.27 |
| 2018-10-31 | 453.27 |
| 2018-10-30 | 456.65 |
| 2018-10-29 | 443.15 |
| 2018-10-26 | 476.89 |
| 2018-10-25 | 487.01 |
| 2018-10-24 | 487.01 |
| 2018-10-23 | 493.76 |
| 2018-10-22 | 517.37 |
| 2018-10-19 | 493.76 |
| 2018-10-18 | 507.25 |
| 2018-10-16 | 500.50 |
| 2018-10-15 | 500.50 |
| 2018-10-12 | 517.37 |
| 2018-10-11 | 534.24 |
| 2018-10-10 | 574.72 |
| 2018-10-09 | 571.35 |
| 2018-10-08 | 584.84 |
| 2018-10-05 | 611.83 |
| 2018-10-04 | 628.70 |
| 2018-10-03 | 638.82 |
| 2018-10-02 | 618.58 |
| 2018-09-28 | 561.23 |
| 2018-09-27 | 554.48 |
| 2018-09-26 | 554.48 |
| 2018-09-24 | 540.99 |
| 2018-09-21 | 544.36 |
| 2018-09-20 | 544.36 |
| 2018-09-19 | 578.10 |
| 2018-09-18 | 524.12 |
| 2018-09-17 | 554.48 |
| 2018-09-14 | 551.11 |
| 2018-09-13 | 567.98 |
| 2018-09-12 | 561.23 |
| 2018-09-11 | 625.33 |
| 2018-09-10 | 574.72 |
| 2018-09-07 | 615.21 |
| 2018-09-06 | 591.59 |
| 2018-09-05 | 598.34 |
| 2018-09-04 | 625.33 |
| 2018-09-03 | 642.20 |
| 2018-08-31 | 594.97 |
| 2018-08-30 | 615.21 |
| 2018-08-29 | 699.55 |
| 2018-08-28 | 760.27 |
| 2018-08-27 | 777.14 |
| 2018-08-24 | 878.35 |
| 2018-08-23 | 426.28 |
| 2018-08-22 | 385.80 |
| 2018-08-21 | 382.43 |
| 2018-08-20 | 375.68 |
| 2018-08-17 | 375.68 |
| 2018-08-16 | 422.91 |
| 2018-08-15 | 406.04 |
| 2018-08-14 | 419.54 |
| 2018-08-13 | 422.91 |
| 2018-08-10 | 433.03 |
| 2018-08-09 | 402.67 |
| 2018-08-08 | 402.67 |
| 2018-08-07 | 402.67 |
| 2018-08-06 | 402.67 |
| 2018-08-03 | 402.67 |
| 2018-08-02 | 372.31 |
| 2018-08-01 | 416.16 |
| 2018-07-31 | 453.27 |
| 2018-07-30 | 433.03 |
| 2018-07-27 | 439.78 |
| 2018-07-26 | 406.04 |
| 2018-07-25 | 406.04 |
| 2018-07-24 | 402.67 |
| 2018-07-23 | 406.04 |
| 2018-07-20 | 422.91 |
| 2018-07-19 | 422.91 |
| 2018-07-18 | 422.91 |
| 2018-07-17 | 422.91 |
| 2018-07-16 | 422.91 |
| 2018-07-13 | 439.78 |
| 2018-07-12 | 402.67 |
| 2018-07-11 | 402.67 |
| 2018-07-10 | 439.78 |
| 2018-07-09 | 439.78 |
| 2018-07-06 | 439.78 |
| 2018-07-05 | 439.78 |
| 2018-07-04 | 439.78 |
| 2018-07-03 | 439.78 |
| 2018-06-29 | 409.42 |
| 2018-06-28 | 409.42 |
| 2018-06-27 | 406.04 |
| 2018-06-26 | 395.92 |
| 2018-06-25 | 395.92 |
| 2018-06-22 | 399.30 |
| 2018-06-21 | 399.30 |
| 2018-06-20 | 399.30 |
| 2018-06-19 | 399.30 |
| 2018-06-15 | 399.30 |
| 2018-06-14 | 399.30 |
| 2018-06-13 | 399.30 |
| 2018-06-12 | 429.66 |
| 2018-06-11 | 429.66 |
| 2018-06-08 | 429.66 |
| 2018-06-07 | 429.66 |
| 2018-06-06 | 439.78 |
| 2018-06-05 | 466.77 |
| 2018-06-04 | 466.77 |
| 2018-06-01 | 466.77 |
| 2018-05-31 | 470.14 |
| 2018-05-30 | 470.14 |
| 2018-05-29 | 466.77 |
| 2018-05-28 | 473.52 |
| 2018-05-25 | 487.01 |
| 2018-05-24 | 493.76 |
| 2018-05-23 | 493.76 |
| 2018-05-21 | 493.76 |
| 2018-05-18 | 500.50 |
| 2018-05-17 | 490.38 |
| 2018-05-16 | 490.38 |
| 2018-05-15 | 490.38 |
| 2018-05-14 | 500.50 |
| 2018-05-11 | 500.50 |
| 2018-05-10 | 500.50 |
| 2018-05-09 | 490.38 |
| 2018-05-08 | 470.14 |
| 2018-05-07 | 453.27 |
| 2018-05-04 | 490.38 |
| 2018-05-03 | 490.38 |
| 2018-05-02 | 473.52 |
| 2018-04-30 | 473.52 |
| 2018-04-27 | 473.52 |
| 2018-04-26 | 473.52 |
| 2018-04-25 | 503.88 |
| 2018-04-24 | 507.25 |
| 2018-04-23 | 507.25 |
| 2018-04-20 | 507.25 |
| 2018-04-19 | 503.88 |
| 2018-04-18 | 503.88 |
| 2018-04-17 | 507.25 |
| 2018-04-16 | 507.25 |
| 2018-04-13 | 507.25 |
| 2018-04-12 | 507.25 |
| 2018-04-11 | 507.25 |
| 2018-04-10 | 500.50 |
| 2018-04-09 | 500.50 |
| 2018-04-06 | 500.50 |
| 2018-04-04 | 500.50 |
| 2018-04-03 | 507.25 |
| 2018-03-29 | 507.25 |
| 2018-03-28 | 507.25 |
| 2018-03-27 | 507.25 |
| 2018-03-26 | 473.52 |
| 2018-03-23 | 473.52 |
| 2018-03-22 | 473.52 |
| 2018-03-21 | 473.52 |
| 2018-03-20 | 473.52 |
| 2018-03-19 | 473.52 |
| 2018-03-16 | 473.52 |
| 2018-03-15 | 483.64 |
| 2018-03-14 | 483.64 |
| 2018-03-13 | 449.90 |
| 2018-03-12 | 449.90 |
| 2018-03-09 | 449.90 |
| 2018-03-08 | 449.90 |
| 2018-03-07 | 449.90 |
| 2018-03-06 | 449.90 |
| 2018-03-05 | 503.88 |
| 2018-03-02 | 507.25 |
| 2018-03-01 | 507.25 |
| 2018-02-28 | 520.75 |
| 2018-02-27 | 520.75 |
| 2018-02-26 | 520.75 |
| 2018-02-23 | 554.48 |
| 2018-02-22 | 554.48 |
| 2018-02-21 | 554.48 |
| 2018-02-20 | 554.48 |
| 2018-02-15 | 557.86 |
| 2018-02-14 | 561.23 |
| 2018-02-13 | 571.35 |
| 2018-02-12 | 571.35 |
| 2018-02-09 | 574.72 |
| 2018-02-08 | 574.72 |
| 2018-02-07 | 574.72 |
| 2018-02-06 | 574.72 |
| 2018-02-05 | 574.72 |
| 2018-02-02 | 574.72 |
| 2018-02-01 | 574.72 |
| 2018-01-31 | 571.35 |
| 2018-01-30 | 659.06 |
| 2018-01-29 | 709.67 |
| 2018-01-26 | 709.67 |
| 2018-01-25 | 706.30 |
| 2018-01-24 | 682.68 |
| 2018-01-23 | 682.68 |
| 2018-01-22 | 682.68 |
| 2018-01-19 | 682.68 |
| 2018-01-18 | 682.68 |
| 2018-01-17 | 682.68 |
| 2018-01-16 | 675.93 |
| 2018-01-15 | 719.79 |
| 2018-01-12 | 729.91 |
| 2018-01-11 | 760.27 |
| 2018-01-10 | 753.53 |
| 2018-01-09 | 770.39 |
| 2018-01-08 | 773.77 |
| 2018-01-05 | 760.27 |
| 2018-01-04 | 706.30 |
| 2018-01-03 | 709.67 |
| 2018-01-02 | 625.33 |
| 2017-12-29 | 635.45 |
| 2017-12-28 | 608.46 |
| 2017-12-27 | 574.72 |
| 2017-12-22 | 564.60 |
| 2017-12-21 | 567.98 |
| 2017-12-20 | 493.76 |
| 2017-12-19 | 534.24 |
| 2017-12-18 | 534.24 |
| 2017-12-15 | 534.24 |
| 2017-12-14 | 534.24 |
| 2017-12-13 | 534.24 |
| 2017-12-12 | 567.98 |
| 2017-12-11 | 567.98 |
| 2017-12-08 | 567.98 |
| 2017-12-07 | 567.98 |
| 2017-12-06 | 567.98 |
| 2017-12-05 | 571.35 |
| 2017-12-04 | 557.86 |
| 2017-12-01 | 581.47 |
| 2017-11-30 | 581.47 |
| 2017-11-29 | 581.47 |
| 2017-11-28 | 581.47 |
| 2017-11-27 | 581.47 |
| 2017-11-24 | 581.47 |
| 2017-11-23 | 625.33 |
| 2017-11-22 | 578.10 |
| 2017-11-21 | 638.82 |
| 2017-11-20 | 605.09 |
| 2017-11-17 | 659.06 |
| 2017-11-16 | 665.81 |
| 2017-11-15 | 625.33 |
| 2017-11-14 | 669.19 |
| 2017-11-13 | 669.19 |
| 2017-11-10 | 669.19 |
| 2017-11-09 | 709.67 |
| 2017-11-08 | 709.67 |
| 2017-11-07 | 726.54 |
| 2017-11-06 | 713.04 |
| 2017-11-03 | 648.94 |
| 2017-11-02 | 655.69 |
| 2017-11-01 | 696.17 |
| 2017-10-31 | 692.80 |
| 2017-10-30 | 740.03 |
| 2017-10-27 | 733.28 |
| 2017-10-26 | 767.02 |
| 2017-10-25 | 743.40 |
| 2017-10-24 | 777.14 |
| 2017-10-23 | 804.13 |
| 2017-10-20 | 827.75 |
| 2017-10-19 | 827.75 |
| 2017-10-18 | 827.75 |
| 2017-10-17 | 827.75 |
| 2017-10-16 | 847.99 |
| 2017-10-13 | 864.86 |
| 2017-10-12 | 864.86 |
| 2017-10-11 | 871.60 |
| 2017-10-10 | 878.35 |
| 2017-10-09 | 878.35 |
| 2017-10-06 | 901.96 |
| 2017-10-04 | 905.34 |
| 2017-10-03 | 861.48 |
| 2017-09-29 | 861.48 |
| 2017-09-28 | 871.60 |
| 2017-09-27 | 878.35 |
| 2017-09-26 | 878.35 |
| 2017-09-25 | 878.35 |
| 2017-09-22 | 858.11 |
| 2017-09-21 | 844.61 |
| 2017-09-20 | 878.35 |
| 2017-09-19 | 878.35 |
| 2017-09-18 | 878.35 |
| 2017-09-15 | 874.98 |
| 2017-09-14 | 891.84 |
| 2017-09-13 | 827.75 |
| 2017-09-12 | 827.75 |
| 2017-09-11 | 827.75 |
| 2017-09-08 | 827.75 |
| 2017-09-07 | 827.75 |
| 2017-09-06 | 837.87 |
| 2017-09-05 | 837.87 |
| 2017-09-04 | 837.87 |
| 2017-09-01 | 885.10 |
| 2017-08-31 | 898.59 |
| 2017-08-30 | 993.05 |
| 2017-08-29 | 1,047.03 |
| 2017-08-28 | 1,047.03 |
| 2017-08-25 | 972.81 |
| 2017-08-24 | 905.34 |
| 2017-08-22 | 891.84 |
| 2017-08-21 | 895.22 |
| 2017-08-18 | 925.58 |
| 2017-08-17 | 925.58 |
| 2017-08-16 | 939.07 |
| 2017-08-15 | 945.82 |
| 2017-08-14 | 915.46 |
| 2017-08-11 | 878.35 |
| 2017-08-10 | 966.06 |
| 2017-08-09 | 996.43 |
| 2017-08-08 | 1,016.67 |
| 2017-08-07 | 1,016.67 |
| 2017-08-04 | 1,016.67 |
| 2017-08-03 | 1,013.29 |
| 2017-08-02 | 1,033.54 |
| 2017-08-01 | 1,033.54 |
| 2017-07-31 | 1,020.04 |
| 2017-07-28 | 1,060.53 |
| 2017-07-27 | 1,033.54 |
| 2017-07-26 | 999.80 |
| 2017-07-25 | 1,009.92 |
| 2017-07-24 | 1,047.03 |
| 2017-07-21 | 1,080.77 |
| 2017-07-20 | 1,077.39 |
| 2017-07-19 | 1,077.39 |
| 2017-07-18 | 1,080.77 |
| 2017-07-17 | 1,141.49 |
| 2017-07-14 | 1,279.81 |
| 2017-07-13 | 1,266.32 |
| 2017-07-12 | 1,313.55 |
| 2017-07-11 | 1,313.55 |
| 2017-07-10 | 1,333.79 |
| 2017-07-07 | 1,374.27 |
| 2017-07-06 | 1,235.95 |
| 2017-07-05 | 1,246.07 |
| 2017-07-04 | 1,256.19 |
| 2017-07-03 | 1,364.15 |
| 2017-06-30 | 1,401.26 |
| 2017-06-29 | 1,370.90 |
| 2017-06-28 | 1,401.26 |
| 2017-06-27 | 1,411.38 |
| 2017-06-26 | 1,505.84 |
| 2017-06-23 | 1,424.88 |
| 2017-06-22 | 1,475.48 |
| 2017-06-21 | 1,536.21 |
| 2017-06-20 | 1,519.34 |
| 2017-06-19 | 1,475.48 |
| 2017-06-16 | 1,431.62 |
| 2017-06-15 | 1,374.27 |
| 2017-06-14 | 1,252.82 |
| 2017-06-13 | 1,276.44 |
| 2017-06-12 | 1,252.82 |
| 2017-06-09 | 1,259.57 |
| 2017-06-08 | 1,316.92 |
| 2017-06-07 | 1,300.05 |
| 2017-06-06 | 1,283.18 |
| 2017-06-05 | 1,360.78 |
| 2017-06-02 | 1,408.01 |
| 2017-06-01 | 1,343.91 |
| 2017-05-31 | 1,354.03 |
| 2017-05-29 | 1,381.02 |
| 2017-05-26 | 1,384.39 |
| 2017-05-25 | 1,303.43 |
| 2017-05-24 | 1,300.05 |
| 2017-05-23 | 1,276.44 |
| 2017-05-22 | 1,266.32 |
| 2017-05-19 | 1,313.55 |
| 2017-05-18 | 1,289.93 |
| 2017-05-17 | 1,286.56 |
| 2017-05-16 | 1,330.41 |
| 2017-05-15 | 1,293.30 |
| 2017-05-12 | 1,296.68 |
| 2017-05-11 | 1,239.33 |
| 2017-05-10 | 1,222.46 |
| 2017-05-09 | 1,198.84 |
| 2017-05-08 | 1,239.33 |
| 2017-05-05 | 1,229.21 |
| 2017-05-04 | 1,208.96 |
| 2017-05-02 | 1,074.02 |
| 2017-04-28 | 1,030.16 |
| 2017-04-27 | 925.58 |
| 2017-04-26 | 918.83 |
| 2017-04-25 | 925.58 |
| 2017-04-24 | 959.32 |
| 2017-04-21 | 1,026.79 |
| 2017-04-20 | 1,047.03 |
| 2017-04-19 | 1,047.03 |
| 2017-04-18 | 1,050.40 |
| 2017-04-13 | 1,043.66 |
| 2017-04-12 | 1,060.53 |
| 2017-04-11 | 1,036.91 |
| 2017-04-10 | 1,013.29 |
| 2017-04-07 | 945.82 |
| 2017-04-06 | 972.81 |
| 2017-04-05 | 945.82 |
| 2017-04-03 | 945.82 |
| 2017-03-31 | 912.09 |
| 2017-03-30 | 891.84 |
| 2017-03-29 | 885.10 |
| 2017-03-28 | 831.12 |
| 2017-03-27 | 756.90 |
| 2017-03-24 | 743.40 |
| 2017-03-23 | 740.03 |
| 2017-03-22 | 743.40 |
| 2017-03-21 | 743.40 |
| 2017-03-20 | 743.40 |
| 2017-03-17 | 702.92 |
| 2017-03-16 | 702.92 |
| 2017-03-15 | 709.67 |
| 2017-03-14 | 709.67 |
| 2017-03-13 | 709.67 |
| 2017-03-10 | 709.67 |
| 2017-03-09 | 709.67 |
| 2017-03-08 | 692.80 |
| 2017-03-07 | 689.43 |
| 2017-03-06 | 726.54 |
| 2017-03-03 | 726.54 |
| 2017-03-02 | 729.91 |
| 2017-03-01 | 713.04 |
| 2017-02-28 | 699.55 |
| 2017-02-27 | 696.17 |
| 2017-02-24 | 692.80 |
| 2017-02-23 | 709.67 |
| 2017-02-22 | 709.67 |
| 2017-02-21 | 716.42 |
| 2017-02-20 | 696.17 |
| 2017-02-17 | 719.79 |
| 2017-02-16 | 726.54 |
| 2017-02-15 | 726.54 |
| 2017-02-14 | 726.54 |
| 2017-02-13 | 726.54 |
| 2017-02-10 | 726.54 |
| 2017-02-09 | 743.40 |
| 2017-02-08 | 743.40 |
| 2017-02-07 | 760.27 |
| 2017-02-06 | 760.27 |
| 2017-02-03 | 760.27 |
| 2017-02-02 | 760.27 |
| 2017-02-01 | 767.02 |
| 2017-01-27 | 767.02 |
| 2017-01-26 | 767.02 |
| 2017-01-25 | 767.02 |
| 2017-01-24 | 770.39 |
| 2017-01-23 | 723.16 |
| 2017-01-20 | 740.03 |
| 2017-01-19 | 743.40 |
| 2017-01-18 | 746.78 |
| 2017-01-17 | 743.40 |
| 2017-01-16 | 733.28 |
| 2017-01-13 | 760.27 |
| 2017-01-12 | 750.15 |
| 2017-01-11 | 736.66 |
| 2017-01-10 | 740.03 |
| 2017-01-09 | 777.14 |
| 2017-01-06 | 753.53 |
| 2017-01-05 | 726.54 |
| 2017-01-04 | 729.91 |
| 2017-01-03 | 750.15 |
| 2016-12-30 | 777.14 |
| 2016-12-29 | 810.88 |
| 2016-12-28 | 716.42 |
| 2016-12-23 | 719.79 |
| 2016-12-22 | 702.92 |
| 2016-12-21 | 740.03 |
| 2016-12-20 | 709.67 |
| 2016-12-19 | 719.79 |
| 2016-12-16 | 719.79 |
| 2016-12-15 | 702.92 |
| 2016-12-14 | 689.43 |
| 2016-12-13 | 675.93 |
| 2016-12-12 | 672.56 |
| 2016-12-09 | 702.92 |
| 2016-12-08 | 719.79 |
| 2016-12-07 | 713.04 |
| 2016-12-06 | 743.40 |
| 2016-12-05 | 760.27 |
| 2016-12-02 | 756.90 |
| 2016-12-01 | 750.15 |
| 2016-11-30 | 750.15 |
| 2016-11-29 | 763.65 |
| 2016-11-28 | 743.40 |
| 2016-11-25 | 719.79 |
| 2016-11-24 | 729.91 |
| 2016-11-23 | 729.91 |
| 2016-11-22 | 706.30 |
| 2016-11-21 | 696.17 |
| 2016-11-18 | 726.54 |
| 2016-11-17 | 733.28 |
| 2016-11-16 | 726.54 |
| 2016-11-15 | 726.54 |
| 2016-11-14 | 726.54 |
| 2016-11-11 | 743.40 |
| 2016-11-10 | 726.54 |
| 2016-11-09 | 723.16 |
| 2016-11-08 | 719.79 |
| 2016-11-07 | 753.53 |
| 2016-11-04 | 746.78 |
| 2016-11-03 | 723.16 |
| 2016-11-02 | 719.79 |
| 2016-11-01 | 726.54 |
| 2016-10-31 | 723.16 |
| 2016-10-28 | 689.43 |
| 2016-10-27 | 686.05 |
| 2016-10-26 | 709.67 |
| 2016-10-25 | 743.40 |
| 2016-10-24 | 756.90 |
| 2016-10-20 | 780.51 |
| 2016-10-19 | 787.26 |
| 2016-10-18 | 773.77 |
| 2016-10-17 | 810.88 |
| 2016-10-14 | 821.00 |
| 2016-10-13 | 844.61 |
| 2016-10-12 | 844.61 |
| 2016-10-11 | 851.36 |
| 2016-10-07 | 868.23 |
| 2016-10-06 | 871.60 |
| 2016-10-05 | 874.98 |
| 2016-10-04 | 885.10 |
| 2016-10-03 | 888.47 |
| 2016-09-30 | 891.84 |
| 2016-09-29 | 891.84 |
| 2016-09-28 | 871.60 |
| 2016-09-27 | 847.99 |
| 2016-09-26 | 861.48 |
| 2016-09-23 | 878.35 |
| 2016-09-22 | 878.35 |
| 2016-09-21 | 868.23 |
| 2016-09-20 | 885.10 |
| 2016-09-19 | 847.99 |
| 2016-09-15 | 767.02 |
| 2016-09-14 | 783.89 |
| 2016-09-13 | 777.14 |
| 2016-09-12 | 726.54 |
| 2016-09-09 | 709.67 |
| 2016-09-08 | 672.56 |
| 2016-09-07 | 645.57 |
| 2016-09-06 | 648.94 |
| 2016-09-05 | 635.45 |
| 2016-09-02 | 638.82 |
| 2016-09-01 | 635.45 |
| 2016-08-31 | 645.57 |
| 2016-08-30 | 648.94 |
| 2016-08-29 | 638.82 |
| 2016-08-26 | 652.32 |
| 2016-08-25 | 645.57 |
| 2016-08-24 | 642.20 |
| 2016-08-23 | 648.94 |
| 2016-08-22 | 621.95 |
| 2016-08-19 | 628.70 |
| 2016-08-18 | 642.20 |
| 2016-08-17 | 645.57 |
| 2016-08-16 | 632.08 |
| 2016-08-15 | 632.08 |
| 2016-08-12 | 638.82 |
| 2016-08-11 | 621.95 |
| 2016-08-10 | 621.95 |
| 2016-08-09 | 611.83 |
| 2016-08-08 | 574.72 |
| 2016-08-05 | 625.33 |
| 2016-08-04 | 608.46 |
| 2016-08-03 | 615.21 |
| 2016-08-01 | 621.95 |
| 2016-07-29 | 642.20 |
| 2016-07-28 | 659.06 |
| 2016-07-27 | 659.06 |
| 2016-07-26 | 662.44 |
| 2016-07-25 | 665.81 |
| 2016-07-22 | 648.94 |
| 2016-07-21 | 659.06 |
| 2016-07-20 | 638.82 |
| 2016-07-19 | 608.46 |
| 2016-07-18 | 628.70 |
| 2016-07-15 | 669.19 |
| 2016-07-14 | 608.46 |
| 2016-07-13 | 527.49 |
| 2016-07-12 | 466.77 |
| 2016-07-11 | 433.03 |
| 2016-07-08 | 422.91 |
| 2016-07-07 | 422.91 |
| 2016-07-06 | 422.91 |
| 2016-07-05 | 416.16 |
| 2016-07-04 | 436.41 |
| 2016-06-30 | 436.41 |
| 2016-06-29 | 446.53 |
| 2016-06-28 | 453.27 |
| 2016-06-27 | 453.27 |
| 2016-06-24 | 466.77 |
| 2016-06-23 | 470.14 |
| 2016-06-22 | 483.64 |
| 2016-06-21 | 483.64 |
| 2016-06-20 | 493.76 |
| 2016-06-17 | 497.13 |
| 2016-06-16 | 524.12 |
| 2016-06-15 | 503.88 |
| 2016-06-14 | 503.88 |
| 2016-06-13 | 507.25 |
| 2016-06-10 | 517.37 |
| 2016-06-08 | 510.63 |
| 2016-06-07 | 510.63 |
| 2016-06-06 | 517.37 |
| 2016-06-03 | 510.63 |
| 2016-06-02 | 510.63 |
| 2016-06-01 | 527.49 |
| 2016-05-31 | 540.99 |
| 2016-05-30 | 540.99 |
| 2016-05-27 | 524.12 |
| 2016-05-26 | 527.49 |
| 2016-05-25 | 551.11 |
| 2016-05-24 | 551.11 |
| 2016-05-23 | 551.11 |
| 2016-05-20 | 551.11 |
| 2016-05-19 | 547.73 |
| 2016-05-18 | 551.11 |
| 2016-05-17 | 554.48 |
| 2016-05-16 | 554.48 |
| 2016-05-13 | 554.48 |
| 2016-05-12 | 567.98 |
| 2016-05-11 | 588.22 |
| 2016-05-10 | 567.98 |
| 2016-05-09 | 567.98 |
| 2016-05-06 | 574.72 |
| 2016-05-05 | 574.72 |
| 2016-05-04 | 581.47 |
| 2016-05-03 | 567.98 |
| 2016-04-29 | 571.35 |
| 2016-04-28 | 578.10 |
| 2016-04-27 | 561.23 |
| 2016-04-26 | 574.72 |
| 2016-04-25 | 591.59 |
| 2016-04-22 | 591.59 |
| 2016-04-21 | 591.59 |
| 2016-04-20 | 618.58 |
| 2016-04-19 | 625.33 |
| 2016-04-18 | 594.97 |
| 2016-04-15 | 642.20 |
| 2016-04-14 | 594.97 |
| 2016-04-13 | 608.46 |
| 2016-04-12 | 625.33 |
| 2016-04-11 | 655.69 |
| 2016-04-08 | 571.35 |
| 2016-04-07 | 547.73 |
| 2016-04-06 | 551.11 |
| 2016-04-05 | 571.35 |
| 2016-04-01 | 591.59 |
| 2016-03-31 | 527.49 |
| 2016-03-30 | 524.12 |
| 2016-03-29 | 500.50 |
| 2016-03-24 | 530.87 |
| 2016-03-23 | 534.24 |
| 2016-03-22 | 524.12 |
| 2016-03-21 | 540.99 |
| 2016-03-18 | 537.61 |
| 2016-03-17 | 547.73 |
| 2016-03-16 | 567.98 |
| 2016-03-15 | 551.11 |
| 2016-03-14 | 584.84 |
| 2016-03-11 | 584.84 |
| 2016-03-10 | 567.98 |
| 2016-03-09 | 581.47 |
| 2016-03-08 | 584.84 |
| 2016-03-07 | 584.84 |
| 2016-03-04 | 574.72 |
| 2016-03-03 | 588.22 |
| 2016-03-02 | 618.58 |
| 2016-03-01 | 625.33 |
| 2016-02-29 | 557.86 |
| 2016-02-26 | 608.46 |
| 2016-02-25 | 605.09 |
| 2016-02-24 | 632.08 |
| 2016-02-23 | 628.70 |
| 2016-02-22 | 628.70 |
| 2016-02-19 | 638.82 |
| 2016-02-18 | 642.20 |
| 2016-02-17 | 638.82 |
| 2016-02-16 | 638.82 |
| 2016-02-15 | 655.69 |
| 2016-02-12 | 628.70 |
| 2016-02-11 | 611.83 |
| 2016-02-05 | 672.56 |
| 2016-02-04 | 615.21 |
| 2016-02-03 | 605.09 |
| 2016-02-02 | 625.33 |
| 2016-02-01 | 706.30 |
| 2016-01-29 | 716.42 |
| 2016-01-28 | 642.20 |
| 2016-01-27 | 652.32 |
| 2016-01-26 | 655.69 |
| 2016-01-25 | 692.80 |
| 2016-01-22 | 682.68 |
| 2016-01-21 | 662.44 |
| 2016-01-20 | 709.67 |
| 2016-01-19 | 750.15 |
| 2016-01-18 | 767.02 |
| 2016-01-15 | 675.93 |
| 2016-01-14 | 659.06 |
| 2016-01-13 | 662.44 |
| 2016-01-12 | 662.44 |
| 2016-01-11 | 675.93 |
| 2016-01-08 | 726.54 |
| 2016-01-07 | 706.30 |
| 2016-01-06 | 760.27 |
| 2016-01-05 | 760.27 |
| 2016-01-04 | 783.89 |
| 2015-12-31 | 844.61 |
| 2015-12-30 | 837.87 |
| 2015-12-29 | 844.61 |
| 2015-12-28 | 824.37 |
| 2015-12-24 | 821.00 |
| 2015-12-23 | 783.89 |
| 2015-12-22 | 743.40 |
| 2015-12-21 | 753.53 |
| 2015-12-18 | 723.16 |
| 2015-12-17 | 729.91 |
| 2015-12-16 | 719.79 |
| 2015-12-15 | 743.40 |
| 2015-12-14 | 753.53 |
| 2015-12-11 | 713.04 |
| 2015-12-10 | 740.03 |
| 2015-12-09 | 726.54 |
| 2015-12-08 | 733.28 |
| 2015-12-07 | 709.67 |
| 2015-12-04 | 719.79 |
| 2015-12-03 | 743.40 |
| 2015-12-02 | 743.40 |
| 2015-12-01 | 868.23 |
| 2015-11-30 | 874.98 |
| 2015-11-27 | 878.35 |
| 2015-11-26 | 942.45 |
| 2015-11-25 | 942.45 |
| 2015-11-24 | 895.22 |
| 2015-11-23 | 905.34 |
| 2015-11-20 | 925.58 |
| 2015-11-19 | 895.22 |
| 2015-11-18 | 932.33 |
| 2015-11-17 | 908.71 |
| 2015-11-16 | 814.25 |
| 2015-11-13 | 847.99 |
| 2015-11-12 | 854.73 |
| 2015-11-11 | 851.36 |
| 2015-11-10 | 861.48 |
| 2015-11-09 | 723.16 |
| 2015-11-06 | 729.91 |
| 2015-11-05 | 702.92 |
| 2015-11-04 | 713.04 |
| 2015-11-03 | 699.55 |
| 2015-11-02 | 696.17 |
| 2015-10-30 | 716.42 |
| 2015-10-29 | 645.57 |
| 2015-10-28 | 628.70 |
| 2015-10-27 | 662.44 |
| 2015-10-26 | 682.68 |
| 2015-10-23 | 723.16 |
| 2015-10-22 | 699.55 |
| 2015-10-20 | 746.78 |
| 2015-10-19 | 750.15 |
| 2015-10-16 | 743.40 |
| 2015-10-15 | 750.15 |
| 2015-10-14 | 760.27 |
| 2015-10-13 | 635.45 |
| 2015-10-12 | 628.70 |
| 2015-10-09 | 628.70 |
| 2015-10-08 | 635.45 |
| 2015-10-07 | 648.94 |
| 2015-10-06 | 645.57 |
| 2015-10-05 | 652.32 |
| 2015-10-02 | 665.81 |
| 2015-09-30 | 605.09 |
| 2015-09-29 | 574.72 |
| 2015-09-25 | 574.72 |
| 2015-09-24 | 588.22 |
| 2015-09-23 | 601.71 |
| 2015-09-22 | 605.09 |
| 2015-09-21 | 578.10 |
| 2015-09-18 | 578.10 |
| 2015-09-17 | 591.59 |
| 2015-09-16 | 598.34 |
| 2015-09-15 | 642.20 |
| 2015-09-14 | 591.59 |
| 2015-09-11 | 591.59 |
| 2015-09-10 | 588.22 |
| 2015-09-09 | 588.22 |
| 2015-09-08 | 591.59 |
| 2015-09-07 | 588.22 |
| 2015-09-04 | 588.22 |
| 2015-09-02 | 588.22 |
| 2015-09-01 | 594.97 |
| 2015-08-31 | 594.97 |
| 2015-08-28 | 594.97 |
| 2015-08-27 | 594.97 |
| 2015-08-26 | 591.59 |
| 2015-08-25 | 574.72 |
| 2015-08-24 | 564.60 |
| 2015-08-21 | 588.22 |
| 2015-08-20 | 591.59 |
| 2015-08-19 | 594.97 |
| 2015-08-18 | 621.95 |
| 2015-08-17 | 635.45 |
| 2015-08-14 | 648.94 |
| 2015-08-13 | 648.94 |
| 2015-08-12 | 642.20 |
| 2015-08-11 | 645.57 |
| 2015-08-10 | 662.44 |
| 2015-08-07 | 692.80 |
| 2015-08-06 | 709.67 |
| 2015-08-05 | 726.54 |
| 2015-08-04 | 726.54 |
| 2015-08-03 | 740.03 |
| 2015-07-31 | 780.51 |
| 2015-07-30 | 797.38 |
| 2015-07-29 | 821.00 |
| 2015-07-28 | 807.50 |
| 2015-07-27 | 824.37 |
| 2015-07-24 | 905.34 |
| 2015-07-23 | 898.59 |
| 2015-07-22 | 858.11 |
| 2015-07-21 | 851.36 |
| 2015-07-20 | 928.95 |
| 2015-07-17 | 753.53 |
| 2015-07-16 | 746.78 |
| 2015-07-15 | 706.30 |
| 2015-07-14 | 723.16 |
| 2015-07-13 | 743.40 |
| 2015-07-10 | 770.39 |
| 2015-07-09 | 1,020.04 |
| 2015-07-08 | 1,020.04 |
| 2015-07-07 | 1,020.04 |
| 2015-07-06 | 1,020.04 |
| 2015-07-03 | 1,020.04 |
| 2015-07-02 | 1,020.04 |
| 2015-06-30 | 1,020.04 |
| 2015-06-29 | 1,020.04 |
| 2015-06-26 | 1,020.04 |
| 2015-06-25 | 1,020.04 |
| 2015-06-24 | 1,020.04 |
| 2015-06-23 | 1,020.04 |
| 2015-06-22 | 1,020.04 |
| 2015-06-19 | 1,020.04 |
| 2015-06-18 | 1,020.04 |
| 2015-06-17 | 1,020.04 |
| 2015-06-16 | 1,020.04 |
| 2015-06-15 | 1,020.04 |
| 2015-06-12 | 1,020.04 |
| 2015-06-11 | 1,020.04 |
| 2015-06-10 | 1,020.04 |
| 2015-06-09 | 1,020.04 |
| 2015-06-08 | 1,020.04 |
| 2015-06-05 | 1,020.04 |
| 2015-06-04 | 1,020.04 |
| 2015-06-03 | 1,020.04 |
| 2015-06-02 | 1,020.04 |
| 2015-06-01 | 1,020.04 |
| 2015-05-29 | 979.56 |
| 2015-05-28 | 908.71 |
| 2015-05-27 | 976.18 |
| 2015-05-26 | 844.61 |
| 2015-05-22 | 642.20 |
| 2015-05-21 | 642.20 |
| 2015-05-20 | 659.06 |
| 2015-05-19 | 679.31 |
| 2015-05-18 | 635.45 |
| 2015-05-15 | 669.19 |
| 2015-05-14 | 686.05 |
| 2015-05-13 | 628.70 |
| 2015-05-12 | 648.94 |
| 2015-05-11 | 777.14 |
| 2015-05-08 | 1,188.72 |
| 2015-05-07 | 1,188.72 |
| 2015-05-06 | 989.68 |
| 2015-05-05 | 777.14 |
| 2015-05-04 | 618.58 |
| 2015-04-30 | 571.35 |
| 2015-04-29 | 557.86 |
| 2015-04-28 | 518.58 |
| 2015-04-27 | 541.49 |
| 2015-04-24 | 534.95 |
| 2015-04-23 | 505.49 |
| 2015-04-22 | 512.03 |
| 2015-04-21 | 502.22 |
| 2015-04-20 | 456.40 |
| 2015-04-17 | 462.94 |
| 2015-04-16 | 462.94 |
| 2015-04-15 | 436.76 |
| 2015-04-14 | 433.49 |
| 2015-04-13 | 433.49 |
| 2015-04-10 | 423.67 |
| 2015-04-09 | 407.30 |
| 2015-04-08 | 417.12 |
| 2015-04-02 | 420.39 |
| 2015-04-01 | 423.67 |
| 2015-03-31 | 430.21 |
| 2015-03-30 | 423.67 |
| 2015-03-27 | 423.67 |
| 2015-03-26 | 440.03 |
| 2015-03-25 | 433.49 |
| 2015-03-24 | 440.03 |
| 2015-03-23 | 443.30 |
| 2015-03-20 | 364.75 |
| 2015-03-19 | 358.21 |
| 2015-03-18 | 368.03 |
| 2015-03-17 | 377.85 |
| 2015-03-16 | 371.30 |
| 2015-03-13 | 371.30 |
| 2015-03-12 | 361.48 |
| 2015-03-11 | 358.21 |
| 2015-03-10 | 354.94 |
| 2015-03-09 | 364.75 |
| 2015-03-06 | 397.48 |
| 2015-03-05 | 400.76 |
| 2015-03-04 | 404.03 |
| 2015-03-03 | 446.58 |
| 2015-03-02 | 456.40 |
| 2015-02-27 | 456.40 |
| 2015-02-26 | 466.21 |
| 2015-02-25 | 459.67 |
| 2015-02-24 | 462.94 |
| 2015-02-23 | 453.12 |
| 2015-02-18 | 456.40 |
| 2015-02-17 | 456.40 |
| 2015-02-16 | 456.40 |
| 2015-02-13 | 446.58 |
| 2015-02-12 | 436.76 |
| 2015-02-11 | 440.03 |
| 2015-02-10 | 453.12 |
| 2015-02-09 | 466.21 |
| 2015-02-06 | 466.21 |
| 2015-02-05 | 462.94 |
| 2015-02-04 | 479.31 |
| 2015-02-03 | 476.03 |
| 2015-02-02 | 476.03 |
| 2015-01-30 | 472.76 |
| 2015-01-29 | 476.03 |
| 2015-01-28 | 476.03 |
| 2015-01-27 | 492.40 |
| 2015-01-26 | 489.12 |
| 2015-01-23 | 495.67 |
| 2015-01-22 | 485.85 |
| 2015-01-21 | 476.03 |
| 2015-01-20 | 482.58 |
| 2015-01-19 | 482.58 |
| 2015-01-16 | 485.85 |
| 2015-01-15 | 489.12 |
| 2015-01-14 | 502.22 |
| 2015-01-13 | 492.40 |
| 2015-01-12 | 485.85 |
| 2015-01-09 | 479.31 |
| 2015-01-08 | 466.21 |
| 2015-01-07 | 449.85 |
| 2015-01-06 | 433.49 |
| 2015-01-05 | 420.39 |
| 2015-01-02 | 407.30 |
| 2014-12-31 | 436.76 |
| 2014-12-30 | 515.31 |
| 2014-12-29 | 495.67 |
| 2014-12-24 | 521.85 |
| 2014-12-23 | 544.76 |
| 2014-12-22 | 567.67 |
| 2014-12-19 | 590.58 |
| 2014-12-18 | 626.59 |
| 2014-12-17 | 528.40 |
| 2014-12-16 | 649.50 |
| 2014-12-15 | 472.76 |
| 2014-12-12 | 469.49 |
| 2014-12-11 | 492.40 |
| 2014-12-10 | 436.76 |
| 2014-12-09 | 417.12 |
| 2014-12-08 | 417.12 |
| 2014-12-05 | 404.03 |
| 2014-12-04 | 410.57 |
| 2014-12-03 | 413.85 |
| 2014-12-02 | 417.12 |
| 2014-12-01 | 413.85 |
| 2014-11-28 | 400.76 |
| 2014-11-27 | 417.12 |
| 2014-11-26 | 417.12 |
| 2014-11-25 | 426.94 |
| 2014-11-24 | 423.67 |
| 2014-11-21 | 413.85 |
| 2014-11-20 | 417.12 |
| 2014-11-19 | 397.48 |
| 2014-11-18 | 417.12 |
| 2014-11-17 | 410.57 |
| 2014-11-14 | 368.03 |
| 2014-11-13 | 377.85 |
| 2014-11-12 | 476.03 |
| 2014-11-11 | 456.40 |
| 2014-11-10 | 440.03 |
| 2014-11-07 | 462.94 |
| 2014-11-06 | 469.49 |
| 2014-11-05 | 456.40 |
| 2014-11-04 | 482.58 |
| 2014-11-03 | 390.94 |
| 2014-10-31 | 318.93 |
| 2014-10-30 | 315.66 |
| 2014-10-29 | 318.93 |
| 2014-10-28 | 318.93 |
| 2014-10-27 | 325.48 |
| 2014-10-24 | 332.02 |
| 2014-10-23 | 332.02 |
| 2014-10-22 | 325.48 |
| 2014-10-21 | 335.30 |
| 2014-10-20 | 338.57 |
| 2014-10-17 | 328.75 |
| 2014-10-16 | 318.93 |
| 2014-10-15 | 322.21 |
| 2014-10-14 | 322.21 |
| 2014-10-13 | 325.48 |
| 2014-10-10 | 338.57 |
| 2014-10-09 | 338.57 |
| 2014-10-08 | 325.48 |
| 2014-10-07 | 325.48 |
| 2014-10-06 | 322.21 |
| 2014-10-03 | 315.66 |
| 2014-09-30 | 309.11 |
| 2014-09-29 | 318.93 |
| 2014-09-26 | 325.48 |
| 2014-09-25 | 325.48 |
| 2014-09-24 | 325.48 |
| 2014-09-23 | 332.02 |
| 2014-09-22 | 318.93 |
| 2014-09-19 | 315.66 |
| 2014-09-18 | 322.21 |
| 2014-09-17 | 318.93 |
| 2014-09-16 | 322.21 |
| 2014-09-15 | 322.21 |
| 2014-09-12 | 332.02 |
| 2014-09-11 | 315.66 |
| 2014-09-10 | 322.21 |
| 2014-09-08 | 322.21 |
| 2014-09-05 | 322.21 |
| 2014-09-04 | 328.75 |
| 2014-09-03 | 328.75 |
| 2014-09-02 | 332.02 |
| 2014-09-01 | 332.02 |
| 2014-08-29 | 325.48 |
| 2014-08-28 | 328.75 |
| 2014-08-27 | 330.39 |
| 2014-08-26 | 330.39 |
| 2014-08-25 | 330.39 |
| 2014-08-22 | 330.39 |
| 2014-08-21 | 327.25 |
| 2014-08-20 | 317.82 |
| 2014-08-19 | 330.39 |
| 2014-08-18 | 308.40 |
| 2014-08-15 | 308.40 |
| 2014-08-14 | 308.40 |
| 2014-08-13 | 311.54 |
| 2014-08-12 | 286.41 |
| 2014-08-11 | 286.41 |
| 2014-08-08 | 292.69 |
| 2014-08-07 | 298.97 |
| 2014-08-06 | 305.26 |
| 2014-08-05 | 308.40 |
| 2014-08-04 | 298.97 |
| 2014-08-01 | 308.40 |
| 2014-07-31 | 308.40 |
| 2014-07-30 | 295.83 |
| 2014-07-29 | 298.97 |
| 2014-07-28 | 295.83 |
| 2014-07-25 | 295.83 |
| 2014-07-24 | 298.97 |
| 2014-07-23 | 302.11 |
| 2014-07-22 | 280.12 |
| 2014-07-21 | 286.41 |
| 2014-07-18 | 276.98 |
| 2014-07-17 | 273.84 |
| 2014-07-16 | 264.42 |
| 2014-07-15 | 261.27 |
| 2014-07-14 | 261.27 |
| 2014-07-11 | 261.27 |
| 2014-07-10 | 261.27 |
| 2014-07-09 | 258.13 |
| 2014-07-08 | 261.27 |
| 2014-07-07 | 261.27 |
| 2014-07-04 | 261.27 |
| 2014-07-03 | 254.99 |
| 2014-07-02 | 254.99 |
| 2014-06-30 | 254.99 |
| 2014-06-27 | 258.13 |
| 2014-06-26 | 251.85 |
| 2014-06-25 | 258.13 |
| 2014-06-24 | 258.13 |
| 2014-06-23 | 258.13 |
| 2014-06-20 | 264.42 |
| 2014-06-19 | 276.98 |
| 2014-06-18 | 273.84 |
| 2014-06-17 | 276.98 |
| 2014-06-16 | 276.98 |
| 2014-06-13 | 283.27 |
| 2014-06-12 | 286.41 |
| 2014-06-11 | 280.12 |
| 2014-06-10 | 289.55 |
| 2014-06-09 | 276.98 |
| 2014-06-06 | 276.98 |
| 2014-06-05 | 280.12 |
| 2014-06-04 | 286.41 |
| 2014-06-03 | 280.12 |
| 2014-05-30 | 280.12 |
| 2014-05-29 | 280.12 |
| 2014-05-28 | 276.98 |
| 2014-05-27 | 276.98 |
| 2014-05-26 | 276.98 |
| 2014-05-23 | 276.98 |
| 2014-05-22 | 270.70 |
| 2014-05-21 | 280.12 |
| 2014-05-20 | 283.27 |
| 2014-05-19 | 276.98 |
| 2014-05-16 | 286.41 |
| 2014-05-15 | 280.12 |
| 2014-05-14 | 283.27 |
| 2014-05-13 | 280.12 |
| 2014-05-12 | 273.84 |
| 2014-05-09 | 283.27 |
| 2014-05-08 | 286.41 |
| 2014-05-07 | 302.11 |
| 2014-05-05 | 302.11 |
| 2014-05-02 | 292.69 |
| 2014-04-30 | 342.95 |
| 2014-04-29 | 336.67 |
| 2014-04-28 | 373.14 |
| 2014-04-25 | 365.54 |
| 2014-04-24 | 364.02 |
| 2014-04-23 | 353.37 |
| 2014-04-22 | 364.02 |
| 2014-04-17 | 348.80 |
| 2014-04-16 | 348.80 |
| 2014-04-15 | 344.24 |
| 2014-04-14 | 353.37 |
| 2014-04-11 | 348.80 |
| 2014-04-10 | 339.67 |
| 2014-04-09 | 338.15 |
| 2014-04-08 | 336.63 |
| 2014-04-07 | 333.59 |
| 2014-04-04 | 335.11 |
| 2014-04-03 | 341.20 |
| 2014-04-02 | 339.67 |
| 2014-04-01 | 341.20 |
| 2014-03-31 | 335.11 |
| 2014-03-28 | 336.63 |
| 2014-03-27 | 330.55 |
| 2014-03-26 | 336.63 |
| 2014-03-25 | 338.15 |
| 2014-03-24 | 339.67 |
| 2014-03-21 | 339.67 |
| 2014-03-20 | 336.63 |
| 2014-03-19 | 344.24 |
| 2014-03-18 | 345.76 |
| 2014-03-17 | 345.76 |
| 2014-03-14 | 347.28 |
| 2014-03-13 | 356.41 |
| 2014-03-12 | 368.58 |
| 2014-03-11 | 373.14 |
| 2014-03-10 | 368.58 |
| 2014-03-07 | 374.67 |
| 2014-03-06 | 368.58 |
| 2014-03-05 | 371.62 |
| 2014-03-04 | 370.10 |
| 2014-03-03 | 371.62 |
| 2014-02-28 | 379.23 |
| 2014-02-27 | 380.75 |
| 2014-02-26 | 364.02 |
| 2014-02-25 | 371.62 |
| 2014-02-24 | 373.14 |
| 2014-02-21 | 379.23 |
| 2014-02-20 | 374.67 |
| 2014-02-19 | 376.19 |
| 2014-02-18 | 371.62 |
| 2014-02-17 | 373.14 |
| 2014-02-14 | 379.23 |
| 2014-02-13 | 379.23 |
| 2014-02-12 | 380.75 |
| 2014-02-11 | 380.75 |
| 2014-02-10 | 380.75 |
| 2014-02-07 | 389.88 |
| 2014-02-06 | 394.44 |
| 2014-02-05 | 386.84 |
| 2014-02-04 | 388.36 |
| 2014-01-30 | 377.71 |
| 2014-01-29 | 379.23 |
| 2014-01-28 | 376.19 |
| 2014-01-27 | 374.67 |
| 2014-01-24 | 382.27 |
| 2014-01-23 | 385.32 |
| 2014-01-22 | 385.32 |
| 2014-01-21 | 379.23 |
| 2014-01-20 | 379.23 |
| 2014-01-17 | 379.23 |
| 2014-01-16 | 379.23 |
| 2014-01-15 | 379.23 |
| 2014-01-14 | 379.23 |
| 2014-01-13 | 379.23 |
| 2014-01-10 | 379.23 |
| 2014-01-09 | 379.23 |
| 2014-01-08 | 373.14 |
| 2014-01-07 | 373.14 |
| 2014-01-06 | 373.14 |
| 2014-01-03 | 356.41 |
| 2014-01-02 | 368.58 |
| 2013-12-31 | 348.80 |
| 2013-12-30 | 348.80 |
| 2013-12-27 | 341.20 |
| 2013-12-24 | 342.72 |
| 2013-12-23 | 345.76 |
| 2013-12-20 | 345.76 |
| 2013-12-19 | 344.24 |
| 2013-12-18 | 348.80 |
| 2013-12-17 | 348.80 |
| 2013-12-16 | 353.37 |
| 2013-12-13 | 356.41 |
| 2013-12-12 | 356.41 |
| 2013-12-11 | 354.89 |
| 2013-12-10 | 353.37 |
| 2013-12-09 | 351.85 |
| 2013-12-06 | 347.28 |
| 2013-12-05 | 347.28 |
| 2013-12-04 | 335.11 |
| 2013-12-03 | 348.80 |
| 2013-12-02 | 348.80 |
| 2013-11-29 | 348.80 |
| 2013-11-28 | 348.80 |
| 2013-11-27 | 351.85 |
| 2013-11-26 | 354.89 |
| 2013-11-25 | 348.80 |
| 2013-11-22 | 347.28 |
| 2013-11-21 | 345.76 |
| 2013-11-20 | 345.76 |
| 2013-11-19 | 344.24 |
| 2013-11-18 | 338.15 |
| 2013-11-15 | 344.24 |
| 2013-11-14 | 351.85 |
| 2013-11-13 | 350.32 |
| 2013-11-12 | 351.85 |
| 2013-11-11 | 354.89 |
| 2013-11-08 | 339.67 |
| 2013-11-07 | 341.20 |
| 2013-11-06 | 341.20 |
| 2013-11-05 | 341.20 |
| 2013-11-04 | 341.20 |
| 2013-11-01 | 338.15 |
| 2013-10-31 | 333.59 |
| 2013-10-30 | 333.59 |
| 2013-10-29 | 332.07 |
| 2013-10-28 | 335.11 |
| 2013-10-25 | 336.63 |
| 2013-10-24 | 341.20 |
| 2013-10-23 | 339.67 |
| 2013-10-22 | 338.15 |
| 2013-10-21 | 338.15 |
| 2013-10-18 | 338.15 |
| 2013-10-17 | 329.02 |
| 2013-10-16 | 327.50 |
| 2013-10-15 | 327.50 |
| 2013-10-11 | 327.50 |
| 2013-10-10 | 325.98 |
| 2013-10-09 | 319.90 |
| 2013-10-08 | 319.90 |
| 2013-10-07 | 307.73 |
| 2013-10-04 | 303.16 |
| 2013-10-03 | 303.16 |
| 2013-10-02 | 301.64 |
| 2013-09-30 | 298.60 |
| 2013-09-27 | 292.51 |
| 2013-09-26 | 298.60 |
| 2013-09-25 | 292.51 |
| 2013-09-24 | 297.08 |
| 2013-09-23 | 290.99 |
| 2013-09-19 | 290.99 |
| 2013-09-18 | 289.47 |
| 2013-09-17 | 289.47 |
| 2013-09-16 | 286.43 |
| 2013-09-13 | 289.47 |
| 2013-09-12 | 289.47 |
| 2013-09-11 | 295.55 |
| 2013-09-10 | 295.55 |
| 2013-09-09 | 289.47 |
| 2013-09-06 | 286.43 |
| 2013-09-05 | 283.38 |
| 2013-09-04 | 280.34 |
| 2013-09-03 | 281.86 |
| 2013-09-02 | 281.86 |
| 2013-08-30 | 297.08 |
| 2013-08-29 | 295.55 |
| 2013-08-28 | 295.55 |
| 2013-08-27 | 302.93 |
| 2013-08-26 | 298.51 |
| 2013-08-23 | 288.17 |
| 2013-08-22 | 273.42 |
| 2013-08-21 | 273.42 |
| 2013-08-20 | 270.46 |
| 2013-08-19 | 273.42 |
| 2013-08-16 | 268.99 |
| 2013-08-15 | 273.42 |
| 2013-08-13 | 271.94 |
| 2013-08-12 | 273.42 |
| 2013-08-09 | 276.37 |
| 2013-08-08 | 276.37 |
| 2013-08-07 | 274.89 |
| 2013-08-06 | 276.37 |
| 2013-08-05 | 274.89 |
| 2013-08-02 | 273.42 |
| 2013-08-01 | 271.94 |
| 2013-07-31 | 273.42 |
| 2013-07-30 | 271.94 |
| 2013-07-29 | 270.46 |
| 2013-07-26 | 273.42 |
| 2013-07-25 | 270.46 |
| 2013-07-24 | 271.94 |
| 2013-07-23 | 271.94 |
| 2013-07-22 | 267.51 |
| 2013-07-19 | 276.37 |
| 2013-07-18 | 270.46 |
| 2013-07-17 | 263.08 |
| 2013-07-16 | 267.51 |
| 2013-07-15 | 261.61 |
| 2013-07-12 | 261.61 |
| 2013-07-11 | 261.61 |
| 2013-07-10 | 261.61 |
| 2013-07-09 | 257.18 |
| 2013-07-08 | 254.23 |
| 2013-07-05 | 251.28 |
| 2013-07-04 | 246.85 |
| 2013-07-03 | 236.52 |
| 2013-07-02 | 232.09 |
| 2013-06-28 | 220.28 |
| 2013-06-27 | 218.81 |
| 2013-06-26 | 205.52 |
| 2013-06-25 | 204.05 |
| 2013-06-24 | 212.90 |
| 2013-06-21 | 221.76 |
| 2013-06-20 | 223.23 |
| 2013-06-19 | 230.61 |
| 2013-06-18 | 217.33 |
| 2013-06-17 | 218.81 |
| 2013-06-14 | 220.28 |
| 2013-06-13 | 217.33 |
| 2013-06-11 | 221.76 |
| 2013-06-10 | 221.76 |
| 2013-06-07 | 230.61 |
| 2013-06-06 | 230.61 |
| 2013-06-05 | 233.56 |
| 2013-06-04 | 235.04 |
| 2013-06-03 | 235.04 |
| 2013-05-31 | 232.09 |
| 2013-05-30 | 232.09 |
| 2013-05-29 | 236.52 |
| 2013-05-28 | 236.52 |
| 2013-05-27 | 233.56 |
| 2013-05-24 | 229.14 |
| 2013-05-23 | 217.33 |
| 2013-05-22 | 230.61 |
| 2013-05-21 | 233.56 |
| 2013-05-20 | 233.56 |
| 2013-05-16 | 233.56 |
| 2013-05-15 | 232.09 |
| 2013-05-14 | 230.61 |
| 2013-05-13 | 229.14 |
| 2013-05-10 | 229.14 |
| 2013-05-09 | 226.19 |
| 2013-05-08 | 229.14 |
| 2013-05-07 | 229.14 |
| 2013-05-06 | 230.61 |
| 2013-05-03 | 229.14 |
| 2013-05-02 | 230.61 |
| 2013-04-30 | 232.09 |
| 2013-04-29 | 224.71 |
| 2013-04-26 | 232.09 |
| 2013-04-25 | 240.94 |
| 2013-04-24 | 242.42 |
| 2013-04-23 | 254.23 |
| 2013-04-22 | 255.54 |
| 2013-04-19 | 254.23 |
| 2013-04-18 | 251.60 |
| 2013-04-17 | 251.60 |
| 2013-04-16 | 241.11 |
| 2013-04-15 | 241.11 |
| 2013-04-12 | 242.42 |
| 2013-04-11 | 241.11 |
| 2013-04-10 | 241.11 |
| 2013-04-09 | 243.73 |
| 2013-04-08 | 242.42 |
| 2013-04-05 | 239.80 |
| 2013-04-03 | 247.67 |
| 2013-04-02 | 245.04 |
| 2013-03-28 | 247.67 |
| 2013-03-27 | 252.92 |
| 2013-03-26 | 254.23 |
| 2013-03-25 | 252.92 |
| 2013-03-22 | 252.92 |
| 2013-03-21 | 245.04 |
| 2013-03-20 | 242.42 |
| 2013-03-19 | 237.17 |
| 2013-03-18 | 247.67 |
| 2013-03-15 | 248.98 |
| 2013-03-14 | 255.54 |
| 2013-03-13 | 252.92 |
| 2013-03-12 | 254.23 |
| 2013-03-11 | 254.23 |
| 2013-03-08 | 246.36 |
| 2013-03-07 | 251.60 |
| 2013-03-06 | 241.11 |
| 2013-03-05 | 241.11 |
| 2013-03-04 | 243.73 |
| 2013-03-01 | 248.98 |
| 2013-02-28 | 248.98 |
| 2013-02-27 | 242.42 |
| 2013-02-26 | 241.11 |
| 2013-02-25 | 256.85 |
| 2013-02-22 | 247.67 |
| 2013-02-21 | 252.92 |
| 2013-02-20 | 238.48 |
| 2013-02-19 | 238.48 |
| 2013-02-18 | 238.48 |
| 2013-02-15 | 238.48 |
| 2013-02-14 | 234.55 |
| 2013-02-08 | 235.86 |
| 2013-02-07 | 226.68 |
| 2013-02-06 | 226.68 |
| 2013-02-05 | 226.68 |
| 2013-02-04 | 226.68 |
| 2013-02-01 | 226.68 |
| 2013-01-31 | 226.68 |
| 2013-01-30 | 227.99 |
| 2013-01-29 | 230.61 |
| 2013-01-28 | 221.43 |
| 2013-01-25 | 224.05 |
| 2013-01-24 | 227.99 |
| 2013-01-23 | 227.99 |
| 2013-01-22 | 238.48 |
| 2013-01-21 | 235.86 |
| 2013-01-18 | 231.92 |
| 2013-01-17 | 217.49 |
| 2013-01-16 | 220.12 |
| 2013-01-15 | 217.49 |
| 2013-01-14 | 217.49 |
| 2013-01-11 | 214.87 |
| 2013-01-10 | 210.93 |
| 2013-01-09 | 212.25 |
| 2013-01-08 | 207.00 |
| 2013-01-07 | 204.37 |
| 2013-01-04 | 191.25 |
| 2013-01-03 | 192.57 |
| 2013-01-02 | 193.88 |
| 2012-12-31 | 195.19 |
| 2012-12-28 | 189.94 |
| 2012-12-27 | 182.07 |
| 2012-12-24 | 182.07 |
| 2012-12-21 | 176.82 |
| 2012-12-20 | 165.02 |
| 2012-12-19 | 165.02 |
| 2012-12-18 | 172.89 |
| 2012-12-17 | 178.13 |
| 2012-12-14 | 163.70 |
| 2012-12-13 | 162.39 |
| 2012-12-12 | 162.39 |
| 2012-12-11 | 162.39 |
| 2012-12-10 | 155.83 |
| 2012-12-07 | 155.83 |
| 2012-12-06 | 167.64 |
| 2012-12-05 | 175.51 |
| 2012-12-04 | 188.63 |
| 2012-12-03 | 188.63 |
| 2012-11-30 | 184.69 |
| 2012-11-29 | 184.69 |
| 2012-11-28 | 184.69 |
| 2012-11-27 | 182.07 |
| 2012-11-26 | 186.01 |
| 2012-11-23 | 191.25 |
| 2012-11-22 | 182.07 |
| 2012-11-21 | 209.62 |
| 2012-11-20 | 239.80 |
| 2012-11-19 | 287.03 |
| 2012-11-16 | 280.47 |
| 2012-11-15 | 306.71 |
| 2012-11-14 | 300.15 |
| 2012-11-13 | 300.15 |
| 2012-11-12 | 294.90 |
| 2012-11-09 | 294.90 |
| 2012-11-08 | 294.90 |
| 2012-11-07 | 294.90 |
| 2012-11-06 | 292.27 |
| 2012-11-05 | 283.09 |
| 2012-11-02 | 273.91 |
| 2012-11-01 | 273.91 |
| 2012-10-31 | 273.91 |
| 2012-10-30 | 277.84 |
| 2012-10-29 | 277.84 |
| 2012-10-26 | 277.84 |
| 2012-10-25 | 272.60 |
| 2012-10-24 | 275.22 |
| 2012-10-22 | 280.47 |
| 2012-10-19 | 280.47 |
| 2012-10-18 | 285.72 |
| 2012-10-17 | 277.84 |
| 2012-10-16 | 273.91 |
| 2012-10-15 | 272.60 |
| 2012-10-12 | 273.91 |
| 2012-10-11 | 273.91 |
| 2012-10-10 | 269.97 |
| 2012-10-09 | 269.97 |
| 2012-10-08 | 271.28 |
| 2012-10-05 | 273.91 |
| 2012-10-04 | 271.28 |
| 2012-10-03 | 273.91 |
| 2012-09-28 | 273.91 |
| 2012-09-27 | 267.35 |
| 2012-09-26 | 267.35 |
| 2012-09-25 | 264.72 |
| 2012-09-24 | 267.35 |
| 2012-09-21 | 271.28 |
| 2012-09-20 | 277.84 |
| 2012-09-19 | 273.91 |
| 2012-09-18 | 273.91 |
| 2012-09-17 | 283.09 |
| 2012-09-14 | 271.28 |
| 2012-09-13 | 267.35 |
| 2012-09-12 | 264.72 |
| 2012-09-11 | 267.35 |
| 2012-09-10 | 263.41 |
| 2012-09-07 | 263.41 |
| 2012-09-06 | 259.48 |
| 2012-09-05 | 260.79 |
| 2012-09-04 | 268.66 |
| 2012-09-03 | 268.66 |
| 2012-08-31 | 260.79 |
| 2012-08-30 | 260.79 |
| 2012-08-29 | 272.26 |
| 2012-08-28 | 269.71 |
| 2012-08-27 | 269.71 |
| 2012-08-24 | 269.71 |
| 2012-08-23 | 269.71 |
| 2012-08-22 | 270.99 |
| 2012-08-21 | 277.36 |
| 2012-08-20 | 279.91 |
| 2012-08-17 | 282.46 |
| 2012-08-16 | 272.26 |
| 2012-08-15 | 276.09 |
| 2012-08-14 | 270.99 |
| 2012-08-13 | 269.71 |
| 2012-08-10 | 269.71 |
| 2012-08-09 | 279.91 |
| 2012-08-08 | 282.46 |
| 2012-08-07 | 265.89 |
| 2012-08-06 | 256.96 |
| 2012-08-03 | 269.71 |
| 2012-08-02 | 269.71 |
| 2012-08-01 | 272.26 |
| 2012-07-31 | 276.09 |
| 2012-07-30 | 276.09 |
| 2012-07-27 | 265.89 |
| 2012-07-26 | 276.09 |
| 2012-07-25 | 276.09 |
| 2012-07-24 | 276.09 |
| 2012-07-23 | 276.09 |
| 2012-07-20 | 276.09 |
| 2012-07-19 | 276.09 |
| 2012-07-18 | 276.09 |
| 2012-07-17 | 270.99 |
| 2012-07-16 | 258.24 |
| 2012-07-13 | 259.51 |
| 2012-07-12 | 258.24 |
| 2012-07-11 | 256.96 |
| 2012-07-10 | 256.96 |
| 2012-07-09 | 256.96 |
| 2012-07-06 | 256.96 |
| 2012-07-05 | 256.96 |
| 2012-07-04 | 256.96 |
| 2012-07-03 | 244.21 |
| 2012-06-29 | 240.39 |
| 2012-06-28 | 250.59 |
| 2012-06-27 | 250.59 |
| 2012-06-26 | 245.49 |
| 2012-06-25 | 245.49 |
| 2012-06-22 | 245.49 |
| 2012-06-21 | 244.21 |
| 2012-06-20 | 244.21 |
| 2012-06-19 | 246.76 |
| 2012-06-18 | 245.49 |
| 2012-06-15 | 249.31 |
| 2012-06-14 | 244.21 |
| 2012-06-13 | 244.21 |
| 2012-06-12 | 242.94 |
| 2012-06-11 | 242.94 |
| 2012-06-08 | 242.94 |
| 2012-06-07 | 242.94 |
| 2012-06-06 | 248.04 |
| 2012-06-05 | 248.04 |
| 2012-06-04 | 250.59 |
| 2012-06-01 | 250.59 |
| 2012-05-31 | 253.14 |
| 2012-05-30 | 250.59 |
| 2012-05-29 | 240.39 |
| 2012-05-28 | 239.12 |
| 2012-05-25 | 239.12 |
| 2012-05-24 | 244.21 |
| 2012-05-23 | 245.49 |
| 2012-05-22 | 258.24 |
| 2012-05-21 | 259.51 |
| 2012-05-18 | 268.44 |
| 2012-05-17 | 276.09 |
| 2012-05-16 | 276.09 |
| 2012-05-15 | 282.46 |
| 2012-05-14 | 293.93 |
| 2012-05-11 | 299.03 |
| 2012-05-10 | 307.96 |
| 2012-05-09 | 311.78 |
| 2012-05-08 | 314.33 |
| 2012-05-07 | 314.33 |
| 2012-05-04 | 319.43 |
| 2012-05-03 | 314.33 |
| 2012-05-02 | 320.71 |
| 2012-04-30 | 320.71 |
| 2012-04-27 | 320.71 |
| 2012-04-26 | 320.71 |
| 2012-04-25 | 314.33 |
| 2012-04-24 | 305.41 |
| 2012-04-23 | 307.96 |
| 2012-04-20 | 305.41 |
| 2012-04-19 | 314.33 |
| 2012-04-18 | 320.71 |
| 2012-04-17 | 328.36 |
| 2012-04-16 | 346.58 |
| 2012-04-13 | 328.36 |
| 2012-04-12 | 332.91 |
| 2012-04-11 | 326.08 |
| 2012-04-10 | 313.55 |
| 2012-04-05 | 312.41 |
| 2012-04-03 | 308.99 |
| 2012-04-02 | 307.85 |
| 2012-03-30 | 306.71 |
| 2012-03-29 | 293.04 |
| 2012-03-28 | 285.06 |
| 2012-03-27 | 282.79 |
| 2012-03-26 | 278.23 |
| 2012-03-23 | 272.53 |
| 2012-03-22 | 280.51 |
| 2012-03-21 | 285.06 |
| 2012-03-20 | 271.39 |
| 2012-03-19 | 264.56 |
| 2012-03-16 | 270.25 |
| 2012-03-15 | 273.67 |
| 2012-03-14 | 275.95 |
| 2012-03-13 | 264.56 |
| 2012-03-12 | 249.75 |
| 2012-03-09 | 242.91 |
| 2012-03-08 | 242.91 |
| 2012-03-07 | 239.49 |
| 2012-03-06 | 239.49 |
| 2012-03-05 | 244.05 |
| 2012-03-02 | 244.05 |
| 2012-03-01 | 248.61 |
| 2012-02-29 | 247.47 |
| 2012-02-28 | 246.33 |
| 2012-02-27 | 233.80 |
| 2012-02-24 | 236.08 |
| 2012-02-23 | 234.94 |
| 2012-02-22 | 154.05 |
| 2012-02-21 | 138.10 |
| 2012-02-20 | 136.96 |
| 2012-02-17 | 138.10 |
| 2012-02-16 | 133.55 |
| 2012-02-15 | 138.10 |
| 2012-02-14 | 127.85 |
| 2012-02-13 | 127.85 |
| 2012-02-10 | 127.85 |
| 2012-02-09 | 133.55 |
| 2012-02-08 | 132.41 |
| 2012-02-07 | 126.71 |
| 2012-02-06 | 119.87 |
| 2012-02-03 | 119.87 |
| 2012-02-02 | 119.87 |
| 2012-02-01 | 117.60 |
| 2012-01-31 | 117.60 |
| 2012-01-30 | 117.60 |
| 2012-01-27 | 125.57 |
| 2012-01-26 | 130.13 |
| 2012-01-20 | 127.85 |
| 2012-01-19 | 130.13 |
| 2012-01-18 | 128.99 |
| 2012-01-17 | 128.99 |
| 2012-01-16 | 127.85 |
| 2012-01-13 | 122.15 |
| 2012-01-12 | 122.15 |
| 2012-01-11 | 122.15 |
| 2012-01-10 | 122.15 |
| 2012-01-09 | 122.15 |
| 2012-01-06 | 122.15 |
| 2012-01-05 | 127.85 |
| 2012-01-04 | 127.85 |
| 2012-01-03 | 127.85 |
| 2011-12-30 | 127.85 |
| 2011-12-29 | 127.85 |
| 2011-12-28 | 127.85 |
| 2011-12-23 | 127.85 |
| 2011-12-22 | 127.85 |
| 2011-12-21 | 127.85 |
| 2011-12-20 | 127.85 |
| 2011-12-19 | 127.85 |
| 2011-12-16 | 127.85 |
| 2011-12-15 | 127.85 |
| 2011-12-14 | 131.27 |
| 2011-12-13 | 116.46 |
| 2011-12-12 | 127.85 |
| 2011-12-09 | 127.85 |
| 2011-12-08 | 118.73 |
| 2011-12-07 | 117.60 |
| 2011-12-06 | 122.15 |
| 2011-12-05 | 117.60 |
| 2011-12-02 | 117.60 |
| 2011-12-01 | 113.04 |
| 2011-11-30 | 109.62 |
| 2011-11-29 | 107.34 |
| 2011-11-28 | 107.34 |
| 2011-11-25 | 106.20 |
| 2011-11-24 | 113.04 |
| 2011-11-23 | 105.06 |
| 2011-11-22 | 133.55 |
| 2011-11-21 | 133.55 |
| 2011-11-18 | 133.55 |
| 2011-11-17 | 133.55 |
| 2011-11-16 | 133.55 |
| 2011-11-15 | 133.55 |
| 2011-11-14 | 143.80 |
| 2011-11-11 | 142.66 |
| 2011-11-10 | 142.66 |
| 2011-11-09 | 142.66 |
| 2011-11-08 | 142.66 |
| 2011-11-07 | 150.63 |
| 2011-11-04 | 150.63 |
| 2011-11-03 | 156.33 |
| 2011-11-02 | 156.33 |
| 2011-11-01 | 159.75 |
| 2011-10-31 | 159.75 |
| 2011-10-28 | 159.75 |
| 2011-10-27 | 159.75 |
| 2011-10-26 | 159.75 |
| 2011-10-25 | 159.75 |
| 2011-10-24 | 159.75 |
| 2011-10-21 | 150.63 |
| 2011-10-20 | 150.63 |
| 2011-10-19 | 150.63 |
| 2011-10-18 | 150.63 |
| 2011-10-17 | 150.63 |
| 2011-10-14 | 151.77 |
| 2011-10-13 | 151.77 |
| 2011-10-12 | 144.94 |
| 2011-10-11 | 139.24 |
| 2011-10-10 | 139.24 |
| 2011-10-07 | 138.10 |
| 2011-10-06 | 127.85 |
| 2011-10-04 | 127.85 |
| 2011-10-03 | 139.24 |
| 2011-09-30 | 141.52 |
| 2011-09-28 | 136.96 |
| 2011-09-27 | 128.99 |
| 2011-09-26 | 122.15 |
| 2011-09-23 | 127.85 |
| 2011-09-22 | 118.73 |
| 2011-09-21 | 135.82 |
| 2011-09-20 | 150.63 |
| 2011-09-19 | 150.63 |
| 2011-09-16 | 159.75 |
| 2011-09-15 | 159.75 |
| 2011-09-14 | 159.75 |
| 2011-09-12 | 159.75 |
| 2011-09-09 | 164.30 |
| 2011-09-08 | 164.30 |
| 2011-09-07 | 163.17 |
| 2011-09-06 | 163.17 |
| 2011-09-05 | 174.56 |
| 2011-09-02 | 175.70 |
| 2011-09-01 | 175.70 |
| 2011-08-31 | 174.56 |
| 2011-08-30 | 170.11 |
| 2011-08-29 | 169.00 |
| 2011-08-26 | 167.89 |
| 2011-08-25 | 169.00 |
| 2011-08-24 | 169.00 |
| 2011-08-23 | 155.66 |
| 2011-08-22 | 161.22 |
| 2011-08-19 | 164.55 |
| 2011-08-18 | 166.78 |
| 2011-08-17 | 165.67 |
| 2011-08-16 | 165.67 |
| 2011-08-15 | 164.55 |
| 2011-08-12 | 166.78 |
| 2011-08-11 | 166.78 |
| 2011-08-10 | 167.89 |
| 2011-08-09 | 177.89 |
| 2011-08-08 | 177.89 |
| 2011-08-05 | 183.45 |
| 2011-08-04 | 194.57 |
| 2011-08-03 | 194.57 |
| 2011-08-02 | 200.12 |
| 2011-08-01 | 200.12 |
| 2011-07-29 | 197.90 |
| 2011-07-28 | 200.12 |
| 2011-07-27 | 205.68 |
| 2011-07-26 | 205.68 |
| 2011-07-25 | 203.46 |
| 2011-07-22 | 200.12 |
| 2011-07-21 | 200.12 |
| 2011-07-20 | 201.24 |
| 2011-07-19 | 205.68 |
| 2011-07-18 | 206.79 |
| 2011-07-15 | 206.79 |
| 2011-07-14 | 212.35 |
| 2011-07-13 | 215.69 |
| 2011-07-12 | 214.57 |
| 2011-07-11 | 217.91 |
| 2011-07-08 | 217.91 |
| 2011-07-07 | 215.69 |
| 2011-07-06 | 215.69 |
| 2011-07-05 | 217.91 |
| 2011-07-04 | 225.69 |
| 2011-06-30 | 239.03 |
| 2011-06-29 | 247.92 |
| 2011-06-28 | 231.25 |
| 2011-06-27 | 206.79 |
| 2011-06-24 | 199.01 |
| 2011-06-23 | 196.79 |
| 2011-06-22 | 197.90 |
| 2011-06-21 | 200.12 |
| 2011-06-20 | 191.23 |
| 2011-06-17 | 200.12 |
| 2011-06-16 | 195.68 |
| 2011-06-15 | 197.90 |
| 2011-06-14 | 199.01 |
| 2011-06-13 | 195.68 |
| 2011-06-10 | 202.35 |
| 2011-06-09 | 211.24 |
| 2011-06-08 | 207.91 |
| 2011-06-07 | 213.46 |
| 2011-06-03 | 213.46 |
| 2011-06-02 | 213.46 |
| 2011-06-01 | 202.35 |
| 2011-05-31 | 200.12 |
| 2011-05-30 | 199.01 |
| 2011-05-27 | 197.90 |
| 2011-05-26 | 195.68 |
| 2011-05-25 | 202.35 |
| 2011-05-24 | 203.46 |
| 2011-05-23 | 204.57 |
| 2011-05-20 | 204.57 |
| 2011-05-19 | 206.79 |
| 2011-05-18 | 207.91 |
| 2011-05-17 | 204.57 |
| 2011-05-16 | 207.91 |
| 2011-05-13 | 210.13 |
| 2011-05-12 | 204.57 |
| 2011-05-11 | 205.68 |
| 2011-05-09 | 206.79 |
| 2011-05-06 | 199.01 |
| 2011-05-05 | 199.01 |
| 2011-05-04 | 203.46 |
| 2011-05-03 | 206.79 |
| 2011-04-29 | 209.02 |
| 2011-04-28 | 205.68 |
| 2011-04-27 | 212.35 |
| 2011-04-26 | 209.02 |
| 2011-04-21 | 205.68 |
| 2011-04-20 | 206.79 |
| 2011-04-19 | 211.24 |
| 2011-04-18 | 206.79 |
| 2011-04-15 | 206.79 |
| 2011-04-14 | 211.24 |
| 2011-04-13 | 207.91 |
| 2011-04-12 | 205.68 |
| 2011-04-11 | 215.69 |
| 2011-04-08 | 215.69 |
| 2011-04-07 | 202.35 |
| 2011-04-06 | 201.24 |
| 2011-04-04 | 213.46 |
| 2011-04-01 | 221.24 |
| 2011-03-31 | 224.58 |
| 2011-03-30 | 235.69 |
| 2011-03-29 | 244.59 |
| 2011-03-28 | 242.36 |
| 2011-03-25 | 236.81 |
| 2011-03-24 | 247.57 |
| 2011-03-23 | 248.64 |
| 2011-03-22 | 234.65 |
| 2011-03-21 | 231.43 |
| 2011-03-18 | 205.60 |
| 2011-03-17 | 196.99 |
| 2011-03-16 | 204.52 |
| 2011-03-15 | 201.30 |
| 2011-03-14 | 207.75 |
| 2011-03-11 | 222.82 |
| 2011-03-10 | 227.12 |
| 2011-03-09 | 233.58 |
| 2011-03-08 | 224.97 |
| 2011-03-07 | 222.82 |
| 2011-03-04 | 233.58 |
| 2011-03-03 | 241.11 |
| 2011-03-02 | 241.11 |
| 2011-03-01 | 245.41 |
| 2011-02-28 | 250.79 |
| 2011-02-25 | 229.27 |
| 2011-02-24 | 265.86 |
| 2011-02-23 | 136.73 |
| 2011-02-22 | 134.58 |
| 2011-02-21 | 136.73 |
| 2011-02-18 | 145.34 |
| 2011-02-17 | 145.34 |
| 2011-02-16 | 138.88 |
| 2011-02-15 | 136.73 |
| 2011-02-14 | 135.66 |
| 2011-02-11 | 134.58 |
| 2011-02-10 | 134.58 |
| 2011-02-09 | 134.58 |
| 2011-02-08 | 133.50 |
| 2011-02-07 | 128.12 |
| 2011-02-02 | 128.12 |
| 2011-02-01 | 128.12 |
| 2011-01-31 | 125.97 |
| 2011-01-28 | 121.67 |
| 2011-01-27 | 121.67 |
| 2011-01-26 | 120.59 |
| 2011-01-25 | 120.59 |
| 2011-01-24 | 122.74 |
| 2011-01-21 | 116.29 |
| 2011-01-20 | 118.44 |
| 2011-01-19 | 125.97 |
| 2011-01-18 | 125.97 |
| 2011-01-17 | 132.43 |
| 2011-01-14 | 136.73 |
| 2011-01-13 | 136.73 |
| 2011-01-12 | 136.73 |
| 2011-01-11 | 136.73 |
| 2011-01-10 | 139.96 |
| 2011-01-07 | 138.88 |
| 2011-01-06 | 136.73 |
| 2011-01-05 | 138.88 |
| 2011-01-04 | 131.35 |
| 2011-01-03 | 131.35 |
| 2010-12-31 | 131.35 |
| 2010-12-30 | 131.35 |
| 2010-12-29 | 132.43 |
| 2010-12-28 | 121.67 |
| 2010-12-24 | 121.67 |
| 2010-12-23 | 120.59 |
| 2010-12-22 | 121.67 |
| 2010-12-21 | 125.97 |
| 2010-12-20 | 122.74 |
| 2010-12-17 | 123.82 |
| 2010-12-16 | 120.59 |
| 2010-12-15 | 123.82 |
| 2010-12-14 | 120.59 |
| 2010-12-13 | 120.59 |
| 2010-12-10 | 110.91 |
| 2010-12-09 | 117.36 |
| 2010-12-08 | 115.21 |
| 2010-12-07 | 117.36 |
| 2010-12-06 | 115.21 |
| 2010-12-03 | 115.21 |
| 2010-12-02 | 117.36 |
| 2010-12-01 | 109.83 |
| 2010-11-30 | 109.83 |
| 2010-11-29 | 107.68 |
| 2010-11-26 | 107.68 |
| 2010-11-25 | 107.68 |
| 2010-11-24 | 103.37 |
| 2010-11-23 | 103.37 |
| 2010-11-22 | 104.45 |
| 2010-11-19 | 105.53 |
| 2010-11-18 | 107.68 |
| 2010-11-17 | 109.83 |
| 2010-11-16 | 115.21 |
| 2010-11-15 | 116.29 |
| 2010-11-12 | 115.21 |
| 2010-11-11 | 115.21 |
| 2010-11-10 | 111.98 |
| 2010-11-09 | 108.76 |
| 2010-11-08 | 109.83 |
| 2010-11-05 | 104.45 |
| 2010-11-04 | 106.60 |
| 2010-11-03 | 108.76 |
| 2010-11-02 | 97.99 |
| 2010-11-01 | 97.99 |
| 2010-10-29 | 101.22 |
| 2010-10-28 | 101.22 |
| 2010-10-27 | 104.45 |
| 2010-10-26 | 106.60 |
| 2010-10-25 | 106.60 |
| 2010-10-22 | 109.83 |
| 2010-10-21 | 109.83 |
| 2010-10-20 | 104.45 |
| 2010-10-19 | 108.76 |
| 2010-10-18 | 108.76 |
| 2010-10-15 | 108.76 |
| 2010-10-14 | 118.44 |
| 2010-10-13 | 125.97 |
| 2010-10-12 | 125.97 |
| 2010-10-11 | 125.97 |
| 2010-10-08 | 125.97 |
| 2010-10-07 | 127.05 |
| 2010-10-06 | 124.90 |
| 2010-10-05 | 120.59 |
| 2010-10-04 | 127.05 |
| 2010-09-30 | 109.83 |
| 2010-09-29 | 109.83 |
| 2010-09-28 | 109.83 |
| 2010-09-27 | 106.60 |
| 2010-09-24 | 105.53 |
| 2010-09-22 | 114.14 |
| 2010-09-21 | 89.39 |
| 2010-09-20 | 88.31 |
| 2010-09-17 | 86.16 |
| 2010-09-16 | 86.16 |
| 2010-09-15 | 86.16 |
| 2010-09-14 | 88.31 |
| 2010-09-13 | 84.01 |
| 2010-09-10 | 82.93 |
| 2010-09-09 | 79.70 |
| 2010-09-08 | 75.40 |
| 2010-09-07 | 72.17 |
| 2010-09-06 | 71.09 |
| 2010-09-03 | 64.64 |
| 2010-09-02 | 57.10 |
| 2010-09-01 | 57.10 |
| 2010-08-31 | 49.72 |
| 2010-08-30 | 55.00 |
| 2010-08-27 | 57.10 |
| 2010-08-26 | 52.89 |
| 2010-08-25 | 57.10 |
| 2010-08-24 | 53.94 |
| 2010-08-23 | 61.32 |
| 2010-08-20 | 80.30 |
| 2010-08-19 | 87.68 |
| 2010-08-18 | 121.42 |
| 2010-08-17 | 114.04 |
| 2010-08-16 | 111.93 |
| 2010-08-13 | 116.15 |
| 2010-08-12 | 115.10 |
| 2010-08-11 | 110.88 |
| 2010-08-10 | 111.93 |
| 2010-08-09 | 131.97 |
| 2010-08-06 | 101.39 |
| 2010-08-05 | 103.50 |
| 2010-08-04 | 103.50 |
| 2010-08-03 | 103.50 |
| 2010-08-02 | 103.50 |
| 2010-07-30 | 105.61 |
| 2010-07-29 | 105.61 |
| 2010-07-28 | 103.50 |
| 2010-07-27 | 103.50 |
| 2010-07-26 | 103.50 |
| 2010-07-23 | 103.50 |
| 2010-07-22 | 96.12 |
| 2010-07-21 | 98.23 |
| 2010-07-20 | 98.23 |
| 2010-07-19 | 98.23 |
| 2010-07-16 | 92.95 |
| 2010-07-15 | 92.95 |
| 2010-07-14 | 100.33 |
| 2010-07-13 | 87.68 |
| 2010-07-12 | 86.63 |
| 2010-07-09 | 85.57 |
| 2010-07-08 | 86.63 |
| 2010-07-07 | 86.63 |
| 2010-07-06 | 85.57 |
| 2010-07-05 | 83.46 |
| 2010-07-02 | 92.95 |
| 2010-06-30 | 77.14 |
| 2010-06-29 | 76.08 |
| 2010-06-28 | 70.81 |
| 2010-06-25 | 69.76 |
| 2010-06-24 | 70.81 |
| 2010-06-23 | 70.81 |
| 2010-06-22 | 70.81 |
| 2010-06-21 | 70.81 |
| 2010-06-18 | 71.87 |
| 2010-06-17 | 73.97 |
| 2010-06-15 | 75.03 |
| 2010-06-14 | 77.14 |
| 2010-06-11 | 68.70 |
| 2010-06-10 | 68.70 |
| 2010-06-09 | 63.43 |
| 2010-06-08 | 63.43 |
| 2010-06-07 | 63.43 |
| 2010-06-04 | 68.70 |
| 2010-06-03 | 68.70 |
| 2010-06-02 | 53.94 |
| 2010-06-01 | 53.94 |
| 2010-05-31 | 62.38 |
| 2010-05-28 | 62.38 |
| 2010-05-27 | 66.59 |
| 2010-05-26 | 57.10 |
| 2010-05-25 | 57.10 |
| 2010-05-24 | 62.38 |
| 2010-05-20 | 61.32 |
| 2010-05-19 | 68.70 |
| 2010-05-18 | 66.59 |
| 2010-05-17 | 70.81 |
| 2010-05-14 | 73.97 |
| 2010-05-13 | 73.97 |
| 2010-05-12 | 72.92 |
| 2010-05-11 | 71.87 |
| 2010-05-10 | 77.14 |
| 2010-05-07 | 62.38 |
| 2010-05-06 | 69.76 |
| 2010-05-05 | 82.41 |
| 2010-05-04 | 90.84 |
| 2010-05-03 | 90.84 |
| 2010-04-30 | 96.12 |
| 2010-04-29 | 90.84 |
| 2010-04-28 | 107.72 |
| 2010-04-27 | 105.61 |
| 2010-04-26 | 105.61 |
| 2010-04-23 | 105.61 |
| 2010-04-22 | 105.61 |
| 2010-04-21 | 98.23 |
| 2010-04-20 | 95.06 |
| 2010-04-19 | 85.57 |
| 2010-04-16 | 95.06 |
| 2010-04-15 | 100.33 |
| 2010-04-14 | 95.06 |
| 2010-04-13 | 95.06 |
| 2010-04-12 | 92.95 |
| 2010-04-09 | 94.01 |
| 2010-04-08 | 94.01 |
| 2010-04-07 | 73.97 |
| 2010-04-01 | 65.54 |
| 2010-03-31 | 66.56 |
| 2010-03-30 | 66.56 |
| 2010-03-29 | 66.56 |
| 2010-03-26 | 69.63 |
| 2010-03-25 | 66.56 |
| 2010-03-24 | 60.43 |
| 2010-03-23 | 43.06 |
| 2010-03-22 | 48.17 |
| 2010-03-19 | 43.06 |
| 2010-03-18 | 39.99 |
| 2010-03-17 | 38.97 |
| 2010-03-16 | 37.95 |
| 2010-03-15 | 41.02 |
| 2010-03-12 | 41.02 |
| 2010-03-11 | 37.95 |
| 2010-03-10 | 41.02 |
| 2010-03-09 | 43.06 |
| 2010-03-08 | 43.06 |
| 2010-03-05 | 37.95 |
| 2010-03-04 | 42.04 |
| 2010-03-03 | 37.95 |
| 2010-03-02 | 43.06 |
| 2010-03-01 | 43.06 |
| 2010-02-26 | 38.97 |
| 2010-02-25 | 42.04 |
| 2010-02-24 | 35.91 |
| 2010-02-23 | 22.62 |
| 2010-02-22 | 18.53 |
| 2010-02-19 | 15.47 |
| 2010-02-18 | 15.47 |
| 2010-02-17 | 13.43 |
| 2010-02-12 | 14.45 |
| 2010-02-11 | 9.34 |
| 2010-02-10 | 15.47 |
| 2010-02-09 | 15.47 |
| 2010-02-08 | 15.47 |
| 2010-02-05 | 17.51 |
| 2010-02-04 | 17.51 |
| 2010-02-03 | 17.51 |
| 2010-02-02 | 18.53 |
| 2010-02-01 | 14.45 |
| 2010-01-29 | 14.45 |
| 2010-01-28 | 7.29 |
| 2010-01-27 | 17.51 |
| 2010-01-26 | 17.51 |
| 2010-01-25 | 20.58 |
| 2010-01-22 | 19.56 |
| 2010-01-21 | 20.58 |
| 2010-01-20 | 16.49 |
| 2010-01-19 | 25.69 |
| 2010-01-18 | 25.69 |
| 2010-01-15 | 25.69 |
| 2010-01-14 | 22.62 |
| 2010-01-13 | 22.62 |
| 2010-01-12 | 10.36 |
| 2010-01-11 | 10.36 |
| 2010-01-08 | 4.23 |
| 2010-01-07 | 2.18 |
| 2010-01-06 | 1.16 |
| 2010-01-05 | -2.92 |
| 2010-01-04 | -8.03 |
| 2009-12-31 | -4.97 |
| 2009-12-30 | 2.18 |
| 2009-12-29 | -5.99 |
| 2009-12-28 | -5.99 |
| 2009-12-24 | -5.99 |
| 2009-12-23 | -5.99 |
| 2009-12-22 | -5.99 |
| 2009-12-21 | -9.06 |
| 2009-12-18 | -13.14 |
| 2009-12-17 | -13.14 |
| 2009-12-16 | -9.06 |
| 2009-12-15 | -10.08 |
| 2009-12-14 | -10.08 |
| 2009-12-11 | -10.08 |
| 2009-12-10 | -13.14 |
| 2009-12-09 | -11.10 |
| 2009-12-08 | -12.12 |
| 2009-12-07 | -10.08 |
| 2009-12-04 | -8.03 |
| 2009-12-03 | -8.03 |
| 2009-12-02 | -10.08 |
| 2009-12-01 | -7.01 |
| 2009-11-30 | -7.01 |
| 2009-11-27 | -5.99 |
| 2009-11-26 | -1.90 |
| 2009-11-25 | -1.90 |
| 2009-11-24 | -1.90 |
| 2009-11-23 | -4.97 |
| 2009-11-20 | -4.97 |
| 2009-11-19 | -4.97 |
| 2009-11-18 | -4.97 |
| 2009-11-17 | -5.99 |
| 2009-11-16 | -5.99 |
| 2009-11-13 | -9.06 |
| 2009-11-12 | -9.06 |
| 2009-11-11 | -9.06 |
| 2009-11-10 | -10.08 |
| 2009-11-09 | -10.08 |
| 2009-11-06 | -10.08 |
| 2009-11-05 | -11.10 |
| 2009-11-04 | -11.10 |
| 2009-11-03 | -11.10 |
| 2009-11-02 | -10.08 |
| 2009-10-30 | -9.06 |
| 2009-10-29 | -9.06 |
| 2009-10-28 | -9.06 |
| 2009-10-27 | -9.06 |
| 2009-10-23 | -7.01 |
| 2009-10-22 | -7.01 |
| 2009-10-21 | -7.01 |
| 2009-10-20 | -8.03 |
| 2009-10-19 | -8.03 |
| 2009-10-16 | -8.03 |
| 2009-10-15 | -10.08 |
| 2009-10-14 | -9.06 |
| 2009-10-13 | -4.97 |
| 2009-10-12 | -8.03 |
| 2009-10-09 | -2.92 |
| 2009-10-08 | -1.90 |
| 2009-10-07 | 0.14 |
| 2009-10-06 | 0.14 |
| 2009-10-05 | -2.92 |
| 2009-10-02 | -2.92 |
| 2009-09-30 | -7.01 |
| 2009-09-29 | -7.01 |
| 2009-09-28 | -1.90 |
| 2009-09-25 | -0.88 |
| 2009-09-24 | 0.14 |
| 2009-09-23 | 0.65 |
| 2009-09-22 | -8.41 |
| 2009-09-21 | -10.42 |
| 2009-09-18 | -11.43 |
| 2009-09-17 | -10.42 |
| 2009-09-16 | -12.43 |
| 2009-09-15 | -11.43 |
| 2009-09-14 | -11.43 |
| 2009-09-11 | -9.41 |
| 2009-09-10 | -9.41 |
| 2009-09-09 | -9.41 |
| 2009-09-08 | -9.41 |
| 2009-09-07 | -11.43 |
| 2009-09-04 | -10.42 |
| 2009-09-03 | -9.41 |
| 2009-09-02 | -13.44 |
| 2009-09-01 | -13.44 |
| 2009-08-31 | -12.43 |
| 2009-08-28 | -10.42 |
| 2009-08-27 | -10.42 |
| 2009-08-26 | -8.41 |
| 2009-08-25 | -8.41 |
| 2009-08-24 | -8.41 |
| 2009-08-21 | -9.41 |
| 2009-08-20 | -9.41 |
| 2009-08-19 | -9.41 |
| 2009-08-18 | -8.41 |
| 2009-08-17 | -8.41 |
| 2009-08-14 | -8.41 |
| 2009-08-13 | -8.41 |
| 2009-08-12 | -8.41 |
| 2009-08-11 | -8.41 |
| 2009-08-10 | -8.41 |
| 2009-08-07 | -9.41 |
| 2009-08-06 | -8.41 |
| 2009-08-05 | -10.42 |
| 2009-08-04 | -9.41 |
| 2009-08-03 | -9.41 |
| 2009-07-31 | -7.40 |
| 2009-07-30 | -9.41 |
| 2009-07-29 | -6.39 |
| 2009-07-28 | -4.38 |
| 2009-07-27 | -8.41 |
| 2009-07-24 | -9.41 |
| 2009-07-23 | -10.42 |
| 2009-07-22 | -11.43 |
| 2009-07-21 | -12.43 |
| 2009-07-20 | -14.45 |
| 2009-07-17 | -14.45 |
| 2009-07-16 | -18.47 |
| 2009-07-15 | -15.45 |
| 2009-07-14 | -19.48 |
| 2009-07-13 | -18.47 |
| 2009-07-10 | -18.47 |
| 2009-07-09 | -19.48 |
| 2009-07-08 | -19.48 |
| 2009-07-07 | -19.48 |
| 2009-07-06 | -18.47 |
| 2009-07-03 | -18.47 |
| 2009-07-02 | -20.48 |
| 2009-06-30 | -20.48 |
| 2009-06-29 | -18.47 |
| 2009-06-26 | -18.47 |
| 2009-06-25 | -19.48 |
| 2009-06-24 | -21.49 |
| 2009-06-23 | -23.50 |
| 2009-06-22 | -19.48 |
| 2009-06-19 | -20.48 |
| 2009-06-18 | -18.47 |
| 2009-06-17 | -18.47 |
| 2009-06-16 | -18.47 |
| 2009-06-15 | -15.45 |
| 2009-06-12 | -13.44 |
| 2009-06-11 | -13.44 |
| 2009-06-10 | -12.43 |
| 2009-06-09 | -14.45 |
| 2009-06-08 | -13.44 |
| 2009-06-05 | -13.44 |
| 2009-06-04 | -14.45 |
| 2009-06-03 | -14.45 |
| 2009-06-02 | -11.43 |
| 2009-06-01 | -12.43 |
| 2009-05-29 | -20.48 |
| 2009-05-27 | -24.51 |
| 2009-05-26 | -25.52 |
| 2009-05-25 | -25.52 |
| 2009-05-22 | -24.51 |
| 2009-05-21 | -24.51 |
| 2009-05-20 | -26.52 |
| 2009-05-19 | -23.50 |
| 2009-05-18 | -22.50 |
| 2009-05-15 | -28.54 |
| 2009-05-14 | -28.54 |
| 2009-05-13 | -28.54 |
| 2009-05-12 | -27.53 |
| 2009-05-11 | -27.53 |
| 2009-05-08 | -24.51 |
| 2009-05-07 | -26.52 |
| 2009-05-06 | -24.51 |
| 2009-05-05 | -19.48 |
| 2009-05-04 | -26.52 |
| 2009-04-30 | -26.52 |
| 2009-04-29 | -24.51 |
| 2009-04-28 | -24.51 |
| 2009-04-27 | -24.51 |
| 2009-04-24 | -24.51 |
| 2009-04-23 | -24.51 |
| 2009-04-22 | -24.51 |
| 2009-04-21 | -19.48 |
| 2009-04-20 | -19.48 |
| 2009-04-17 | -19.48 |
| 2009-04-16 | -19.48 |
| 2009-04-15 | -19.48 |
| 2009-04-14 | -19.48 |
| 2009-04-09 | -24.51 |
| 2009-04-08 | -24.51 |
| 2009-04-07 | -24.51 |
| 2009-04-06 | -25.45 |
| 2009-04-03 | -27.34 |
| 2009-04-02 | -29.23 |
| 2009-04-01 | -32.06 |
| 2009-03-31 | -32.06 |
| 2009-03-30 | -29.23 |
| 2009-03-27 | -33.95 |
| 2009-03-26 | -33.95 |
| 2009-03-25 | -33.95 |
| 2009-03-24 | -33.95 |
| 2009-03-23 | -33.95 |
| 2009-03-20 | -35.83 |
| 2009-03-19 | -35.83 |
| 2009-03-18 | -35.83 |
| 2009-03-17 | -33.95 |
| 2009-03-16 | -33.95 |
| 2009-03-13 | -33.95 |
| 2009-03-12 | -33.95 |
| 2009-03-11 | -33.95 |
| 2009-03-10 | -33.95 |
| 2009-03-09 | -36.78 |
| 2009-03-06 | -33.95 |
| 2009-03-05 | -38.67 |
| 2009-03-04 | -38.67 |
| 2009-03-03 | -42.44 |
| 2009-03-02 | -33.00 |
| 2009-02-27 | -16.96 |
| 2009-02-26 | -16.96 |
| 2009-02-25 | -16.96 |
| 2009-02-24 | -16.96 |
| 2009-02-23 | -16.96 |
| 2009-02-20 | -16.96 |
| 2009-02-19 | -16.96 |
| 2009-02-18 | -16.96 |
| 2009-02-17 | -16.96 |
| 2009-02-16 | -45.27 |
| 2009-02-13 | -45.27 |
| 2009-02-12 | -49.99 |
| 2009-02-11 | -49.99 |
| 2009-02-10 | -48.10 |
| 2009-02-09 | -49.99 |
| 2009-02-06 | -49.99 |
| 2009-02-05 | -46.21 |
| 2009-02-04 | -46.21 |
| 2009-02-03 | -46.21 |
| 2009-02-02 | -46.21 |
| 2009-01-30 | -46.21 |
| 2009-01-29 | -47.16 |
| 2009-01-23 | -47.16 |
| 2009-01-22 | -43.38 |
| 2009-01-21 | -43.38 |
| 2009-01-20 | -43.38 |
| 2009-01-19 | -43.38 |
| 2009-01-16 | -43.38 |
| 2009-01-15 | -43.38 |
| 2009-01-14 | -37.72 |
| 2009-01-13 | -37.72 |
| 2009-01-12 | -37.72 |
| 2009-01-09 | -38.67 |
| 2009-01-08 | -38.67 |
| 2009-01-07 | -43.38 |
| 2009-01-06 | -43.38 |
| 2009-01-05 | -45.27 |
| 2009-01-02 | -44.33 |
| 2008-12-31 | -44.33 |
| 2008-12-30 | -44.33 |
| 2008-12-29 | -44.33 |
| 2008-12-24 | -44.33 |
| 2008-12-23 | -44.33 |
| 2008-12-22 | -44.33 |
| 2008-12-19 | -44.33 |
| 2008-12-18 | -44.33 |
| 2008-12-17 | -44.33 |
| 2008-12-16 | -44.33 |
| 2008-12-15 | -44.33 |
| 2008-12-12 | -44.33 |
| 2008-12-11 | -45.27 |
| 2008-12-10 | -38.67 |
| 2008-12-09 | -38.67 |
| 2008-12-08 | -38.67 |
| 2008-12-05 | -38.67 |
| 2008-12-04 | -38.67 |
| 2008-12-03 | -35.83 |
| 2008-12-02 | -35.83 |
| 2008-12-01 | -34.89 |
| 2008-11-28 | -34.89 |
| 2008-11-27 | -34.89 |
| 2008-11-26 | -34.89 |
| 2008-11-25 | -34.89 |
| 2008-11-24 | -34.89 |
| 2008-11-21 | -34.89 |
| 2008-11-20 | -34.89 |
| 2008-11-19 | -34.89 |
| 2008-11-18 | -34.89 |
| 2008-11-17 | -34.89 |
| 2008-11-14 | -34.89 |
| 2008-11-13 | -33.95 |
| 2008-11-12 | -32.06 |
| 2008-11-11 | -32.06 |
| 2008-11-10 | -32.06 |
| 2008-11-07 | -32.06 |
| 2008-11-06 | -32.06 |
| 2008-11-05 | -32.06 |
| 2008-11-04 | -32.06 |
| 2008-11-03 | -32.06 |
| 2008-10-31 | -32.06 |
| 2008-10-30 | -32.06 |
| 2008-10-29 | -39.61 |
| 2008-10-28 | -39.61 |
| 2008-10-27 | -39.61 |
| 2008-10-24 | -34.89 |
| 2008-10-23 | -34.89 |
| 2008-10-22 | -35.83 |
| 2008-10-21 | -35.83 |
| 2008-10-20 | -35.83 |
| 2008-10-17 | -38.67 |
| 2008-10-16 | -36.78 |
| 2008-10-15 | -36.78 |
| 2008-10-14 | -38.67 |
| 2008-10-13 | -48.10 |
| 2008-10-10 | -44.33 |
| 2008-10-09 | -37.72 |
| 2008-10-08 | -52.82 |
| 2008-10-06 | -19.79 |
| 2008-10-03 | -19.79 |
| 2008-10-02 | -22.62 |
| 2008-09-30 | -24.51 |
| 2008-09-29 | -12.24 |
| 2008-09-26 | -13.19 |
| 2008-09-25 | -13.19 |
| 2008-09-24 | -15.07 |
| 2008-09-23 | -16.02 |
| 2008-09-22 | -19.79 |
| 2008-09-19 | -23.57 |
| 2008-09-18 | -24.51 |
| 2008-09-17 | -24.51 |
| 2008-09-16 | -19.79 |
| 2008-09-12 | -16.02 |
| 2008-09-11 | -16.02 |
| 2008-09-10 | -16.96 |
| 2008-09-09 | -16.96 |
| 2008-09-08 | -16.96 |
| 2008-09-05 | -16.96 |
| 2008-09-04 | -16.02 |
| 2008-09-03 | -16.02 |
| 2008-09-02 | -16.96 |
| 2008-09-01 | -17.91 |
| 2008-08-29 | -18.85 |
| 2008-08-28 | -18.85 |
| 2008-08-27 | -25.45 |
| 2008-08-26 | -20.00 |
| 2008-08-25 | -20.00 |
| 2008-08-21 | -16.36 |
| 2008-08-20 | -15.45 |
| 2008-08-19 | -15.45 |
| 2008-08-18 | -15.45 |
| 2008-08-15 | -20.00 |
| 2008-08-14 | -20.00 |
| 2008-08-13 | -19.09 |
| 2008-08-12 | -19.09 |
| 2008-08-11 | -20.00 |
| 2008-08-08 | -20.91 |
| 2008-08-07 | -20.91 |
| 2008-08-05 | -20.91 |
| 2008-08-04 | -21.82 |
| 2008-08-01 | -21.82 |
| 2008-07-31 | -21.82 |
| 2008-07-30 | -21.82 |
| 2008-07-29 | -20.00 |
| 2008-07-28 | -20.00 |
| 2008-07-25 | -21.82 |
| 2008-07-24 | -20.00 |
| 2008-07-23 | -20.91 |
| 2008-07-22 | -21.82 |
| 2008-07-21 | -12.73 |
| 2008-07-18 | -12.73 |
| 2008-07-17 | -12.73 |
| 2008-07-16 | -17.27 |
| 2008-07-15 | -17.27 |
| 2008-07-14 | -17.27 |
| 2008-07-11 | -17.27 |
| 2008-07-10 | -17.27 |
| 2008-07-09 | -15.45 |
| 2008-07-08 | -15.45 |
| 2008-07-07 | -15.45 |
| 2008-07-04 | -15.45 |
| 2008-07-03 | -14.55 |
| 2008-07-02 | -15.45 |
| 2008-06-30 | -15.45 |
| 2008-06-27 | -15.45 |
| 2008-06-26 | -8.18 |
| 2008-06-25 | -8.18 |
| 2008-06-24 | -8.18 |
| 2008-06-23 | -7.27 |
| 2008-06-20 | -4.55 |
| 2008-06-19 | -7.27 |
| 2008-06-18 | -5.45 |
| 2008-06-17 | -5.45 |
| 2008-06-16 | -9.09 |
| 2008-06-13 | -9.09 |
| 2008-06-12 | -6.36 |
| 2008-06-11 | -7.27 |
| 2008-06-10 | -7.27 |
| 2008-06-06 | -4.55 |
| 2008-06-05 | -4.55 |
| 2008-06-04 | -4.55 |
| 2008-06-03 | -7.27 |
| 2008-06-02 | -6.36 |
| 2008-05-30 | -8.18 |
| 2008-05-29 | -7.27 |
| 2008-05-28 | -7.27 |
| 2008-05-27 | -8.18 |
| 2008-05-26 | -8.18 |
| 2008-05-23 | -4.55 |
| 2008-05-22 | -4.55 |
| 2008-05-21 | -4.55 |
| 2008-05-20 | -4.55 |
| 2008-05-19 | -7.27 |
| 2008-05-16 | -3.64 |
| 2008-05-15 | -3.64 |
| 2008-05-14 | -3.64 |
| 2008-05-13 | -3.64 |
| 2008-05-09 | -4.55 |
| 2008-05-08 | -4.55 |
| 2008-05-07 | -8.18 |
| 2008-05-06 | -8.18 |
| 2008-05-05 | -8.18 |
| 2008-05-02 | -5.45 |
| 2008-04-30 | -4.55 |
| 2008-04-29 | -3.64 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy