Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 86.37 |
| 2025-10-31 | 84.95 |
| 2025-10-30 | 87.36 |
| 2025-10-28 | 87.57 |
| 2025-10-27 | 87.99 |
| 2025-10-24 | 86.32 |
| 2025-10-23 | 84.93 |
| 2025-10-22 | 83.68 |
| 2025-10-21 | 85.63 |
| 2025-10-20 | 84.38 |
| 2025-10-17 | 79.79 |
| 2025-10-16 | 84.52 |
| 2025-10-15 | 84.65 |
| 2025-10-14 | 81.60 |
| 2025-10-13 | 84.52 |
| 2025-10-10 | 87.44 |
| 2025-10-09 | 90.49 |
| 2025-10-08 | 90.91 |
| 2025-10-06 | 91.75 |
| 2025-10-03 | 93.14 |
| 2025-10-02 | 94.39 |
| 2025-09-30 | 91.33 |
| 2025-09-29 | 89.38 |
| 2025-09-26 | 86.18 |
| 2025-09-25 | 88.69 |
| 2025-09-24 | 88.96 |
| 2025-09-23 | 86.32 |
| 2025-09-22 | 87.44 |
| 2025-09-19 | 89.10 |
| 2025-09-18 | 88.96 |
| 2025-09-17 | 91.33 |
| 2025-09-16 | 88.13 |
| 2025-09-15 | 88.27 |
| 2025-09-12 | 87.71 |
| 2025-09-11 | 85.77 |
| 2025-09-10 | 86.32 |
| 2025-09-09 | 84.52 |
| 2025-09-08 | 82.15 |
| 2025-09-05 | 80.62 |
| 2025-09-04 | 78.12 |
| 2025-09-03 | 80.07 |
| 2025-09-02 | 81.04 |
| 2025-09-01 | 81.87 |
| 2025-08-29 | 78.12 |
| 2025-08-28 | 77.28 |
| 2025-08-27 | 78.68 |
| 2025-08-26 | 80.90 |
| 2025-08-25 | 83.26 |
| 2025-08-22 | 79.65 |
| 2025-08-21 | 78.12 |
| 2025-08-20 | 78.40 |
| 2025-08-19 | 78.12 |
| 2025-08-18 | 78.40 |
| 2025-08-15 | 79.37 |
| 2025-08-14 | 80.90 |
| 2025-08-13 | 81.32 |
| 2025-08-12 | 77.15 |
| 2025-08-11 | 76.59 |
| 2025-08-08 | 76.45 |
| 2025-08-07 | 77.70 |
| 2025-08-06 | 76.73 |
| 2025-08-05 | 76.31 |
| 2025-08-04 | 75.20 |
| 2025-08-01 | 73.67 |
| 2025-07-31 | 75.62 |
| 2025-07-30 | 78.40 |
| 2025-07-29 | 80.90 |
| 2025-07-28 | 81.18 |
| 2025-07-25 | 79.93 |
| 2025-07-24 | 81.87 |
| 2025-07-23 | 80.90 |
| 2025-07-22 | 77.98 |
| 2025-07-21 | 77.01 |
| 2025-07-18 | 76.03 |
| 2025-07-17 | 73.81 |
| 2025-07-16 | 73.67 |
| 2025-07-15 | 74.36 |
| 2025-07-14 | 71.72 |
| 2025-07-11 | 71.17 |
| 2025-07-10 | 70.47 |
| 2025-07-09 | 69.50 |
| 2025-07-08 | 71.31 |
| 2025-07-07 | 69.36 |
| 2025-07-04 | 69.64 |
| 2025-07-03 | 70.61 |
| 2025-07-02 | 71.31 |
| 2025-06-30 | 70.47 |
| 2025-06-27 | 71.72 |
| 2025-06-26 | 72.14 |
| 2025-06-25 | 73.11 |
| 2025-06-24 | 71.03 |
| 2025-06-23 | 67.55 |
| 2025-06-20 | 66.30 |
| 2025-06-19 | 64.35 |
| 2025-06-18 | 67.69 |
| 2025-06-17 | 69.64 |
| 2025-06-16 | 70.19 |
| 2025-06-13 | 68.66 |
| 2025-06-12 | 70.05 |
| 2025-06-11 | 72.00 |
| 2025-06-10 | 70.33 |
| 2025-06-09 | 70.33 |
| 2025-06-06 | 67.97 |
| 2025-06-05 | 68.25 |
| 2025-06-04 | 66.58 |
| 2025-06-03 | 65.60 |
| 2025-06-02 | 63.24 |
| 2025-05-30 | 63.94 |
| 2025-05-29 | 65.88 |
| 2025-05-28 | 63.80 |
| 2025-05-27 | 64.49 |
| 2025-05-26 | 63.52 |
| 2025-05-23 | 65.60 |
| 2025-05-22 | 65.19 |
| 2025-05-21 | 67.27 |
| 2025-05-20 | 66.02 |
| 2025-05-19 | 63.66 |
| 2025-05-16 | 63.80 |
| 2025-05-15 | 64.49 |
| 2025-05-14 | 65.60 |
| 2025-05-13 | 61.71 |
| 2025-05-12 | 65.05 |
| 2025-05-09 | 60.32 |
| 2025-05-08 | 59.49 |
| 2025-05-07 | 58.79 |
| 2025-05-06 | 58.79 |
| 2025-05-02 | 57.54 |
| 2025-04-30 | 54.76 |
| 2025-04-29 | 53.92 |
| 2025-04-28 | 53.65 |
| 2025-04-25 | 53.65 |
| 2025-04-24 | 52.96 |
| 2025-04-23 | 54.20 |
| 2025-04-22 | 50.76 |
| 2025-04-17 | 49.52 |
| 2025-04-16 | 46.90 |
| 2025-04-15 | 49.79 |
| 2025-04-14 | 49.52 |
| 2025-04-11 | 46.07 |
| 2025-04-10 | 44.56 |
| 2025-04-09 | 41.39 |
| 2025-04-08 | 39.88 |
| 2025-04-07 | 37.95 |
| 2025-04-03 | 59.29 |
| 2025-04-02 | 61.91 |
| 2025-04-01 | 61.77 |
| 2025-03-31 | 61.49 |
| 2025-03-28 | 63.28 |
| 2025-03-27 | 64.39 |
| 2025-03-26 | 63.70 |
| 2025-03-25 | 62.87 |
| 2025-03-24 | 66.59 |
| 2025-03-21 | 65.21 |
| 2025-03-20 | 68.93 |
| 2025-03-19 | 72.65 |
| 2025-03-18 | 72.37 |
| 2025-03-17 | 68.38 |
| 2025-03-14 | 67.00 |
| 2025-03-13 | 63.56 |
| 2025-03-12 | 65.07 |
| 2025-03-11 | 65.49 |
| 2025-03-10 | 65.76 |
| 2025-03-07 | 68.79 |
| 2025-03-06 | 69.48 |
| 2025-03-05 | 63.83 |
| 2025-03-04 | 59.29 |
| 2025-03-03 | 59.84 |
| 2025-02-28 | 59.43 |
| 2025-02-27 | 64.80 |
| 2025-02-26 | 64.94 |
| 2025-02-25 | 59.98 |
| 2025-02-24 | 62.04 |
| 2025-02-21 | 63.01 |
| 2025-02-20 | 56.68 |
| 2025-02-19 | 59.29 |
| 2025-02-18 | 59.57 |
| 2025-02-17 | 57.09 |
| 2025-02-14 | 57.09 |
| 2025-02-13 | 51.44 |
| 2025-02-12 | 51.86 |
| 2025-02-11 | 48.14 |
| 2025-02-10 | 49.52 |
| 2025-02-07 | 46.90 |
| 2025-02-06 | 45.25 |
| 2025-02-05 | 43.18 |
| 2025-02-04 | 44.56 |
| 2025-02-03 | 40.71 |
| 2025-01-28 | 40.71 |
| 2025-01-27 | 40.43 |
| 2025-01-24 | 39.47 |
| 2025-01-23 | 36.99 |
| 2025-01-22 | 37.47 |
| 2025-01-21 | 39.88 |
| 2025-01-20 | 38.50 |
| 2025-01-17 | 36.23 |
| 2025-01-16 | 35.96 |
| 2025-01-15 | 34.10 |
| 2025-01-14 | 33.82 |
| 2025-01-13 | 31.41 |
| 2025-01-10 | 32.65 |
| 2025-01-09 | 33.75 |
| 2025-01-08 | 34.03 |
| 2025-01-07 | 35.13 |
| 2025-01-06 | 36.85 |
| 2025-01-03 | 37.26 |
| 2025-01-02 | 36.16 |
| 2024-12-31 | 39.47 |
| 2024-12-30 | 38.92 |
| 2024-12-27 | 39.19 |
| 2024-12-24 | 39.74 |
| 2024-12-23 | 37.81 |
| 2024-12-20 | 36.92 |
| 2024-12-19 | 37.13 |
| 2024-12-18 | 37.95 |
| 2024-12-17 | 36.99 |
| 2024-12-16 | 37.19 |
| 2024-12-13 | 38.23 |
| 2024-12-12 | 41.39 |
| 2024-12-11 | 39.88 |
| 2024-12-10 | 40.98 |
| 2024-12-09 | 41.53 |
| 2024-12-06 | 37.95 |
| 2024-12-05 | 35.75 |
| 2024-12-04 | 36.85 |
| 2024-12-03 | 36.85 |
| 2024-12-02 | 35.89 |
| 2024-11-29 | 34.92 |
| 2024-11-28 | 34.23 |
| 2024-11-27 | 36.02 |
| 2024-11-26 | 32.65 |
| 2024-11-25 | 32.79 |
| 2024-11-22 | 33.13 |
| 2024-11-21 | 35.75 |
| 2024-11-20 | 36.44 |
| 2024-11-19 | 36.23 |
| 2024-11-18 | 35.68 |
| 2024-11-15 | 34.58 |
| 2024-11-14 | 34.58 |
| 2024-11-13 | 37.26 |
| 2024-11-12 | 37.47 |
| 2024-11-11 | 41.53 |
| 2024-11-08 | 43.32 |
| 2024-11-07 | 45.11 |
| 2024-11-06 | 42.08 |
| 2024-11-05 | 45.39 |
| 2024-11-04 | 42.36 |
| 2024-11-01 | 41.94 |
| 2024-10-31 | 40.84 |
| 2024-10-30 | 40.84 |
| 2024-10-29 | 43.18 |
| 2024-10-28 | 42.51 |
| 2024-10-25 | 42.65 |
| 2024-10-24 | 41.85 |
| 2024-10-23 | 43.58 |
| 2024-10-22 | 41.85 |
| 2024-10-21 | 41.71 |
| 2024-10-18 | 43.72 |
| 2024-10-17 | 38.77 |
| 2024-10-16 | 40.24 |
| 2024-10-15 | 40.78 |
| 2024-10-14 | 45.72 |
| 2024-10-10 | 46.79 |
| 2024-10-09 | 42.51 |
| 2024-10-08 | 44.65 |
| 2024-10-07 | 59.09 |
| 2024-10-04 | 56.82 |
| 2024-10-03 | 52.54 |
| 2024-10-02 | 54.68 |
| 2024-09-30 | 45.86 |
| 2024-09-27 | 42.65 |
| 2024-09-26 | 38.10 |
| 2024-09-25 | 32.62 |
| 2024-09-24 | 31.95 |
| 2024-09-23 | 26.67 |
| 2024-09-20 | 26.61 |
| 2024-09-19 | 25.14 |
| 2024-09-17 | 22.66 |
| 2024-09-16 | 21.19 |
| 2024-09-13 | 20.79 |
| 2024-09-12 | 19.92 |
| 2024-09-11 | 18.78 |
| 2024-09-10 | 19.72 |
| 2024-09-09 | 19.25 |
| 2024-09-05 | 20.92 |
| 2024-09-04 | 20.86 |
| 2024-09-03 | 22.19 |
| 2024-09-02 | 22.33 |
| 2024-08-30 | 24.40 |
| 2024-08-29 | 22.80 |
| 2024-08-28 | 22.33 |
| 2024-08-27 | 23.46 |
| 2024-08-26 | 22.80 |
| 2024-08-23 | 21.73 |
| 2024-08-22 | 21.79 |
| 2024-08-21 | 20.05 |
| 2024-08-20 | 20.86 |
| 2024-08-19 | 21.32 |
| 2024-08-16 | 20.39 |
| 2024-08-15 | 18.25 |
| 2024-08-14 | 18.05 |
| 2024-08-13 | 18.52 |
| 2024-08-12 | 18.05 |
| 2024-08-09 | 18.05 |
| 2024-08-08 | 16.58 |
| 2024-08-07 | 16.51 |
| 2024-08-06 | 14.97 |
| 2024-08-05 | 15.31 |
| 2024-08-02 | 17.05 |
| 2024-08-01 | 19.32 |
| 2024-07-31 | 20.05 |
| 2024-07-30 | 17.31 |
| 2024-07-29 | 19.25 |
| 2024-07-26 | 17.31 |
| 2024-07-25 | 17.45 |
| 2024-07-24 | 19.52 |
| 2024-07-23 | 20.46 |
| 2024-07-22 | 21.79 |
| 2024-07-19 | 20.19 |
| 2024-07-18 | 22.53 |
| 2024-07-17 | 22.19 |
| 2024-07-16 | 22.19 |
| 2024-07-15 | 24.20 |
| 2024-07-12 | 26.07 |
| 2024-07-11 | 23.00 |
| 2024-07-10 | 20.46 |
| 2024-07-09 | 20.66 |
| 2024-07-08 | 20.86 |
| 2024-07-05 | 22.06 |
| 2024-07-04 | 23.73 |
| 2024-07-03 | 23.00 |
| 2024-07-02 | 21.59 |
| 2024-06-28 | 21.12 |
| 2024-06-27 | 21.19 |
| 2024-06-26 | 23.46 |
| 2024-06-25 | 23.20 |
| 2024-06-24 | 23.00 |
| 2024-06-21 | 23.00 |
| 2024-06-20 | 25.07 |
| 2024-06-19 | 25.74 |
| 2024-06-18 | 22.26 |
| 2024-06-17 | 22.33 |
| 2024-06-14 | 22.13 |
| 2024-06-13 | 23.40 |
| 2024-06-12 | 22.26 |
| 2024-06-11 | 23.66 |
| 2024-06-07 | 24.73 |
| 2024-06-06 | 25.40 |
| 2024-06-05 | 24.73 |
| 2024-06-04 | 24.73 |
| 2024-06-03 | 24.47 |
| 2024-05-31 | 22.33 |
| 2024-05-30 | 23.40 |
| 2024-05-29 | 25.07 |
| 2024-05-28 | 27.14 |
| 2024-05-27 | 27.01 |
| 2024-05-24 | 25.60 |
| 2024-05-23 | 27.14 |
| 2024-05-22 | 29.28 |
| 2024-05-21 | 29.35 |
| 2024-05-20 | 32.42 |
| 2024-05-17 | 31.82 |
| 2024-05-16 | 30.55 |
| 2024-05-14 | 28.54 |
| 2024-05-13 | 28.81 |
| 2024-05-10 | 27.81 |
| 2024-05-09 | 24.80 |
| 2024-05-08 | 23.06 |
| 2024-05-07 | 24.07 |
| 2024-05-06 | 24.87 |
| 2024-05-03 | 24.07 |
| 2024-05-02 | 22.39 |
| 2024-04-30 | 19.25 |
| 2024-04-29 | 19.12 |
| 2024-04-26 | 18.65 |
| 2024-04-25 | 16.07 |
| 2024-04-24 | 15.54 |
| 2024-04-23 | 13.08 |
| 2024-04-22 | 10.76 |
| 2024-04-19 | 9.17 |
| 2024-04-18 | 10.23 |
| 2024-04-17 | 9.24 |
| 2024-04-16 | 9.30 |
| 2024-04-15 | 11.49 |
| 2024-04-12 | 12.49 |
| 2024-04-11 | 14.94 |
| 2024-04-10 | 15.27 |
| 2024-04-09 | 13.22 |
| 2024-04-08 | 12.49 |
| 2024-04-05 | 12.29 |
| 2024-04-03 | 12.29 |
| 2024-04-02 | 13.68 |
| 2024-03-28 | 11.03 |
| 2024-03-27 | 10.17 |
| 2024-03-26 | 11.62 |
| 2024-03-25 | 10.56 |
| 2024-03-22 | 10.76 |
| 2024-03-21 | 13.35 |
| 2024-03-20 | 11.16 |
| 2024-03-19 | 11.03 |
| 2024-03-18 | 12.42 |
| 2024-03-15 | 12.35 |
| 2024-03-14 | 13.81 |
| 2024-03-13 | 14.81 |
| 2024-03-12 | 14.81 |
| 2024-03-11 | 11.29 |
| 2024-03-08 | 9.77 |
| 2024-03-07 | 8.84 |
| 2024-03-06 | 10.03 |
| 2024-03-05 | 8.05 |
| 2024-03-04 | 10.96 |
| 2024-03-01 | 10.83 |
| 2024-02-29 | 10.23 |
| 2024-02-28 | 10.56 |
| 2024-02-27 | 12.42 |
| 2024-02-26 | 11.16 |
| 2024-02-23 | 11.89 |
| 2024-02-22 | 12.16 |
| 2024-02-21 | 10.37 |
| 2024-02-20 | 8.58 |
| 2024-02-19 | 7.98 |
| 2024-02-16 | 9.37 |
| 2024-02-15 | 6.59 |
| 2024-02-14 | 6.19 |
| 2024-02-09 | 5.13 |
| 2024-02-08 | 6.06 |
| 2024-02-07 | 7.38 |
| 2024-02-06 | 7.91 |
| 2024-02-05 | 3.60 |
| 2024-02-02 | 3.80 |
| 2024-02-01 | 4.33 |
| 2024-01-31 | 3.54 |
| 2024-01-30 | 4.93 |
| 2024-01-29 | 7.58 |
| 2024-01-26 | 6.72 |
| 2024-01-25 | 8.38 |
| 2024-01-24 | 6.45 |
| 2024-01-23 | 2.61 |
| 2024-01-22 | 0.16 |
| 2024-01-19 | 2.34 |
| 2024-01-18 | 2.94 |
| 2024-01-17 | 2.08 |
| 2024-01-16 | 6.06 |
| 2024-01-15 | 8.58 |
| 2024-01-12 | 8.64 |
| 2024-01-11 | 9.11 |
| 2024-01-10 | 7.71 |
| 2024-01-09 | 8.31 |
| 2024-01-08 | 8.44 |
| 2024-01-05 | 10.56 |
| 2024-01-04 | 11.43 |
| 2024-01-03 | 11.29 |
| 2024-01-02 | 12.29 |
| 2023-12-29 | 13.94 |
| 2023-12-28 | 14.21 |
| 2023-12-27 | 11.09 |
| 2023-12-22 | 9.17 |
| 2023-12-21 | 11.23 |
| 2023-12-20 | 11.09 |
| 2023-12-19 | 10.23 |
| 2023-12-18 | 11.09 |
| 2023-12-15 | 12.29 |
| 2023-12-14 | 9.64 |
| 2023-12-13 | 8.44 |
| 2023-12-12 | 9.44 |
| 2023-12-11 | 8.31 |
| 2023-12-08 | 9.11 |
| 2023-12-07 | 9.17 |
| 2023-12-06 | 9.97 |
| 2023-12-05 | 9.11 |
| 2023-12-04 | 11.29 |
| 2023-12-01 | 12.49 |
| 2023-11-30 | 13.94 |
| 2023-11-29 | 13.55 |
| 2023-11-28 | 16.00 |
| 2023-11-27 | 17.13 |
| 2023-11-24 | 17.26 |
| 2023-11-23 | 19.71 |
| 2023-11-22 | 18.39 |
| 2023-11-21 | 18.25 |
| 2023-11-20 | 18.65 |
| 2023-11-17 | 16.46 |
| 2023-11-16 | 18.98 |
| 2023-11-15 | 20.64 |
| 2023-11-14 | 16.20 |
| 2023-11-13 | 16.40 |
| 2023-11-10 | 14.74 |
| 2023-11-09 | 16.86 |
| 2023-11-08 | 16.99 |
| 2023-11-07 | 17.72 |
| 2023-11-06 | 19.78 |
| 2023-11-03 | 17.72 |
| 2023-11-02 | 14.87 |
| 2023-11-01 | 13.94 |
| 2023-10-31 | 14.14 |
| 2023-10-30 | 16.20 |
| 2023-10-27 | 16.20 |
| 2023-10-26 | 13.69 |
| 2023-10-25 | 14.01 |
| 2023-10-24 | 13.11 |
| 2023-10-20 | 14.33 |
| 2023-10-19 | 15.11 |
| 2023-10-18 | 18.13 |
| 2023-10-17 | 18.26 |
| 2023-10-16 | 17.42 |
| 2023-10-13 | 18.51 |
| 2023-10-12 | 21.21 |
| 2023-10-11 | 19.22 |
| 2023-10-10 | 17.74 |
| 2023-10-09 | 16.78 |
| 2023-10-06 | 16.58 |
| 2023-10-05 | 14.66 |
| 2023-10-04 | 14.46 |
| 2023-10-03 | 15.30 |
| 2023-09-29 | 18.51 |
| 2023-09-28 | 15.68 |
| 2023-09-27 | 17.29 |
| 2023-09-26 | 16.26 |
| 2023-09-25 | 17.87 |
| 2023-09-22 | 20.18 |
| 2023-09-21 | 17.48 |
| 2023-09-20 | 18.96 |
| 2023-09-19 | 19.73 |
| 2023-09-18 | 19.15 |
| 2023-09-15 | 20.83 |
| 2023-09-14 | 20.18 |
| 2023-09-13 | 19.86 |
| 2023-09-12 | 19.93 |
| 2023-09-11 | 20.31 |
| 2023-09-07 | 20.76 |
| 2023-09-06 | 22.24 |
| 2023-09-05 | 22.24 |
| 2023-09-04 | 24.81 |
| 2023-08-31 | 21.66 |
| 2023-08-30 | 22.11 |
| 2023-08-29 | 22.30 |
| 2023-08-28 | 19.86 |
| 2023-08-25 | 18.96 |
| 2023-08-24 | 20.57 |
| 2023-08-23 | 18.32 |
| 2023-08-22 | 17.74 |
| 2023-08-21 | 16.65 |
| 2023-08-18 | 18.77 |
| 2023-08-17 | 21.34 |
| 2023-08-16 | 21.15 |
| 2023-08-15 | 22.82 |
| 2023-08-14 | 24.04 |
| 2023-08-11 | 26.10 |
| 2023-08-10 | 27.12 |
| 2023-08-09 | 27.00 |
| 2023-08-08 | 26.55 |
| 2023-08-07 | 28.80 |
| 2023-08-04 | 28.80 |
| 2023-08-03 | 27.90 |
| 2023-08-02 | 28.47 |
| 2023-08-01 | 32.01 |
| 2023-07-31 | 32.01 |
| 2023-07-28 | 31.24 |
| 2023-07-27 | 29.31 |
| 2023-07-26 | 27.64 |
| 2023-07-25 | 28.02 |
| 2023-07-24 | 23.14 |
| 2023-07-21 | 25.90 |
| 2023-07-20 | 24.68 |
| 2023-07-19 | 24.94 |
| 2023-07-18 | 25.39 |
| 2023-07-14 | 27.90 |
| 2023-07-13 | 27.57 |
| 2023-07-12 | 24.42 |
| 2023-07-11 | 23.01 |
| 2023-07-10 | 21.98 |
| 2023-07-07 | 21.21 |
| 2023-07-06 | 22.24 |
| 2023-07-05 | 25.13 |
| 2023-07-04 | 27.00 |
| 2023-07-03 | 26.22 |
| 2023-06-30 | 23.72 |
| 2023-06-29 | 23.85 |
| 2023-06-28 | 25.52 |
| 2023-06-27 | 25.20 |
| 2023-06-26 | 23.08 |
| 2023-06-23 | 23.53 |
| 2023-06-21 | 25.65 |
| 2023-06-20 | 28.02 |
| 2023-06-19 | 29.82 |
| 2023-06-16 | 30.72 |
| 2023-06-15 | 29.44 |
| 2023-06-14 | 26.61 |
| 2023-06-13 | 27.45 |
| 2023-06-12 | 26.61 |
| 2023-06-09 | 26.35 |
| 2023-06-08 | 25.65 |
| 2023-06-07 | 25.26 |
| 2023-06-06 | 24.10 |
| 2023-06-05 | 24.36 |
| 2023-06-02 | 23.33 |
| 2023-06-01 | 18.45 |
| 2023-05-31 | 18.77 |
| 2023-05-30 | 20.95 |
| 2023-05-29 | 20.70 |
| 2023-05-25 | 21.92 |
| 2023-05-24 | 24.10 |
| 2023-05-23 | 25.97 |
| 2023-05-22 | 27.51 |
| 2023-05-19 | 25.97 |
| 2023-05-18 | 27.77 |
| 2023-05-17 | 26.55 |
| 2023-05-16 | 29.31 |
| 2023-05-15 | 29.31 |
| 2023-05-12 | 26.93 |
| 2023-05-11 | 27.64 |
| 2023-05-10 | 27.70 |
| 2023-05-09 | 28.28 |
| 2023-05-08 | 31.11 |
| 2023-05-05 | 29.57 |
| 2023-05-04 | 28.92 |
| 2023-05-03 | 27.12 |
| 2023-05-02 | 28.47 |
| 2023-04-28 | 28.54 |
| 2023-04-27 | 28.15 |
| 2023-04-26 | 27.45 |
| 2023-04-25 | 26.75 |
| 2023-04-24 | 28.92 |
| 2023-04-21 | 29.43 |
| 2023-04-20 | 31.73 |
| 2023-04-19 | 31.48 |
| 2023-04-18 | 33.27 |
| 2023-04-17 | 34.42 |
| 2023-04-14 | 32.37 |
| 2023-04-13 | 31.48 |
| 2023-04-12 | 31.22 |
| 2023-04-11 | 32.50 |
| 2023-04-06 | 31.35 |
| 2023-04-04 | 30.97 |
| 2023-04-03 | 31.73 |
| 2023-03-31 | 31.61 |
| 2023-03-30 | 31.22 |
| 2023-03-29 | 30.33 |
| 2023-03-28 | 27.90 |
| 2023-03-27 | 26.43 |
| 2023-03-24 | 28.54 |
| 2023-03-23 | 29.56 |
| 2023-03-22 | 26.62 |
| 2023-03-21 | 24.44 |
| 2023-03-20 | 22.84 |
| 2023-03-17 | 26.23 |
| 2023-03-16 | 24.25 |
| 2023-03-15 | 26.49 |
| 2023-03-14 | 24.44 |
| 2023-03-13 | 27.39 |
| 2023-03-10 | 24.64 |
| 2023-03-09 | 28.92 |
| 2023-03-08 | 29.43 |
| 2023-03-07 | 32.50 |
| 2023-03-06 | 33.01 |
| 2023-03-03 | 32.88 |
| 2023-03-02 | 31.73 |
| 2023-03-01 | 32.76 |
| 2023-02-28 | 27.83 |
| 2023-02-27 | 28.41 |
| 2023-02-24 | 29.43 |
| 2023-02-23 | 30.97 |
| 2023-02-22 | 31.35 |
| 2023-02-21 | 32.25 |
| 2023-02-20 | 34.29 |
| 2023-02-17 | 33.52 |
| 2023-02-16 | 35.19 |
| 2023-02-15 | 33.91 |
| 2023-02-14 | 35.83 |
| 2023-02-13 | 36.47 |
| 2023-02-10 | 36.21 |
| 2023-02-09 | 39.15 |
| 2023-02-08 | 36.98 |
| 2023-02-07 | 36.98 |
| 2023-02-06 | 36.59 |
| 2023-02-03 | 39.28 |
| 2023-02-02 | 41.20 |
| 2023-02-01 | 41.84 |
| 2023-01-31 | 40.69 |
| 2023-01-30 | 42.09 |
| 2023-01-27 | 45.67 |
| 2023-01-26 | 45.29 |
| 2023-01-20 | 41.84 |
| 2023-01-19 | 39.28 |
| 2023-01-18 | 39.54 |
| 2023-01-17 | 38.77 |
| 2023-01-16 | 39.66 |
| 2023-01-13 | 39.79 |
| 2023-01-12 | 38.38 |
| 2023-01-11 | 38.00 |
| 2023-01-10 | 37.23 |
| 2023-01-09 | 37.49 |
| 2023-01-06 | 35.06 |
| 2023-01-05 | 35.44 |
| 2023-01-04 | 33.78 |
| 2023-01-03 | 29.56 |
| 2022-12-30 | 27.39 |
| 2022-12-29 | 26.94 |
| 2022-12-28 | 28.15 |
| 2022-12-23 | 25.98 |
| 2022-12-22 | 26.55 |
| 2022-12-21 | 23.36 |
| 2022-12-20 | 22.84 |
| 2022-12-19 | 24.76 |
| 2022-12-16 | 25.47 |
| 2022-12-15 | 24.76 |
| 2022-12-14 | 26.62 |
| 2022-12-13 | 26.17 |
| 2022-12-12 | 25.21 |
| 2022-12-09 | 27.90 |
| 2022-12-08 | 25.08 |
| 2022-12-07 | 21.37 |
| 2022-12-06 | 25.21 |
| 2022-12-05 | 25.15 |
| 2022-12-02 | 20.03 |
| 2022-12-01 | 20.99 |
| 2022-11-30 | 19.58 |
| 2022-11-29 | 17.15 |
| 2022-11-28 | 11.40 |
| 2022-11-25 | 13.06 |
| 2022-11-24 | 13.70 |
| 2022-11-23 | 12.68 |
| 2022-11-22 | 12.04 |
| 2022-11-21 | 13.64 |
| 2022-11-18 | 15.62 |
| 2022-11-17 | 16.07 |
| 2022-11-16 | 17.41 |
| 2022-11-15 | 17.98 |
| 2022-11-14 | 13.19 |
| 2022-11-11 | 11.40 |
| 2022-11-10 | 3.60 |
| 2022-11-09 | 5.26 |
| 2022-11-08 | 6.60 |
| 2022-11-07 | 6.67 |
| 2022-11-04 | 3.79 |
| 2022-11-03 | -1.39 |
| 2022-11-02 | 1.74 |
| 2022-11-01 | -0.56 |
| 2022-10-31 | -5.23 |
| 2022-10-28 | -4.46 |
| 2022-10-27 | -0.82 |
| 2022-10-26 | -1.43 |
| 2022-10-25 | -2.36 |
| 2022-10-24 | -2.36 |
| 2022-10-21 | 4.12 |
| 2022-10-20 | 4.43 |
| 2022-10-19 | 5.97 |
| 2022-10-18 | 8.38 |
| 2022-10-17 | 6.41 |
| 2022-10-14 | 6.34 |
| 2022-10-13 | 5.29 |
| 2022-10-12 | 7.08 |
| 2022-10-11 | 7.95 |
| 2022-10-10 | 10.17 |
| 2022-10-07 | 13.44 |
| 2022-10-06 | 15.17 |
| 2022-10-05 | 15.60 |
| 2022-10-03 | 9.31 |
| 2022-09-30 | 10.42 |
| 2022-09-29 | 9.86 |
| 2022-09-28 | 10.48 |
| 2022-09-27 | 14.31 |
| 2022-09-26 | 14.18 |
| 2022-09-23 | 14.68 |
| 2022-09-22 | 16.10 |
| 2022-09-21 | 17.95 |
| 2022-09-20 | 19.98 |
| 2022-09-19 | 18.44 |
| 2022-09-16 | 19.74 |
| 2022-09-15 | 20.72 |
| 2022-09-14 | 20.35 |
| 2022-09-13 | 23.25 |
| 2022-09-09 | 23.44 |
| 2022-09-08 | 20.23 |
| 2022-09-07 | 21.40 |
| 2022-09-06 | 22.27 |
| 2022-09-05 | 22.21 |
| 2022-09-02 | 23.69 |
| 2022-09-01 | 24.67 |
| 2022-08-31 | 26.53 |
| 2022-08-30 | 26.53 |
| 2022-08-29 | 26.65 |
| 2022-08-26 | 27.76 |
| 2022-08-25 | 26.53 |
| 2022-08-24 | 22.21 |
| 2022-08-23 | 23.69 |
| 2022-08-22 | 25.17 |
| 2022-08-19 | 25.41 |
| 2022-08-18 | 25.17 |
| 2022-08-17 | 26.03 |
| 2022-08-16 | 25.54 |
| 2022-08-15 | 27.02 |
| 2022-08-12 | 27.88 |
| 2022-08-11 | 27.02 |
| 2022-08-10 | 24.30 |
| 2022-08-09 | 26.53 |
| 2022-08-08 | 26.90 |
| 2022-08-05 | 27.76 |
| 2022-08-04 | 27.64 |
| 2022-08-03 | 25.17 |
| 2022-08-02 | 24.67 |
| 2022-08-01 | 27.64 |
| 2022-07-29 | 27.64 |
| 2022-07-28 | 30.35 |
| 2022-07-27 | 30.85 |
| 2022-07-26 | 32.45 |
| 2022-07-25 | 30.35 |
| 2022-07-22 | 30.23 |
| 2022-07-21 | 30.11 |
| 2022-07-20 | 32.33 |
| 2022-07-19 | 30.97 |
| 2022-07-18 | 31.83 |
| 2022-07-15 | 28.62 |
| 2022-07-14 | 31.09 |
| 2022-07-13 | 31.71 |
| 2022-07-12 | 31.83 |
| 2022-07-11 | 33.56 |
| 2022-07-08 | 37.14 |
| 2022-07-07 | 36.89 |
| 2022-07-06 | 35.91 |
| 2022-07-05 | 37.76 |
| 2022-07-04 | 37.51 |
| 2022-06-30 | 37.51 |
| 2022-06-29 | 38.13 |
| 2022-06-28 | 40.23 |
| 2022-06-27 | 39.36 |
| 2022-06-24 | 36.03 |
| 2022-06-23 | 33.44 |
| 2022-06-22 | 31.71 |
| 2022-06-21 | 35.04 |
| 2022-06-20 | 32.82 |
| 2022-06-17 | 32.45 |
| 2022-06-16 | 30.60 |
| 2022-06-15 | 33.56 |
| 2022-06-14 | 31.83 |
| 2022-06-13 | 31.71 |
| 2022-06-10 | 36.52 |
| 2022-06-09 | 36.77 |
| 2022-06-08 | 37.39 |
| 2022-06-07 | 34.55 |
| 2022-06-06 | 35.17 |
| 2022-06-02 | 31.71 |
| 2022-06-01 | 32.82 |
| 2022-05-31 | 33.44 |
| 2022-05-30 | 31.59 |
| 2022-05-27 | 29.12 |
| 2022-05-26 | 25.29 |
| 2022-05-25 | 25.79 |
| 2022-05-24 | 25.41 |
| 2022-05-23 | 27.27 |
| 2022-05-20 | 28.75 |
| 2022-05-19 | 25.17 |
| 2022-05-18 | 28.01 |
| 2022-05-17 | 27.88 |
| 2022-05-16 | 23.81 |
| 2022-05-13 | 23.44 |
| 2022-05-12 | 20.17 |
| 2022-05-11 | 23.19 |
| 2022-05-10 | 21.71 |
| 2022-05-06 | 24.30 |
| 2022-05-05 | 28.87 |
| 2022-05-04 | 29.49 |
| 2022-05-03 | 30.97 |
| 2022-04-29 | 30.97 |
| 2022-04-28 | 25.79 |
| 2022-04-27 | 23.81 |
| 2022-04-26 | 23.81 |
| 2022-04-25 | 23.93 |
| 2022-04-22 | 28.11 |
| 2022-04-21 | 28.36 |
| 2022-04-20 | 29.83 |
| 2022-04-19 | 30.45 |
| 2022-04-14 | 33.52 |
| 2022-04-13 | 32.66 |
| 2022-04-12 | 32.29 |
| 2022-04-11 | 31.68 |
| 2022-04-08 | 35.86 |
| 2022-04-07 | 35.37 |
| 2022-04-06 | 36.84 |
| 2022-04-04 | 39.55 |
| 2022-04-01 | 36.84 |
| 2022-03-31 | 36.97 |
| 2022-03-30 | 37.70 |
| 2022-03-29 | 35.98 |
| 2022-03-28 | 34.51 |
| 2022-03-25 | 32.66 |
| 2022-03-24 | 36.11 |
| 2022-03-23 | 37.21 |
| 2022-03-22 | 35.74 |
| 2022-03-21 | 31.56 |
| 2022-03-18 | 33.15 |
| 2022-03-17 | 33.28 |
| 2022-03-16 | 24.42 |
| 2022-03-15 | 14.65 |
| 2022-03-14 | 21.72 |
| 2022-03-11 | 27.87 |
| 2022-03-10 | 29.71 |
| 2022-03-09 | 27.74 |
| 2022-03-08 | 28.36 |
| 2022-03-07 | 30.45 |
| 2022-03-04 | 35.61 |
| 2022-03-03 | 39.18 |
| 2022-03-02 | 38.32 |
| 2022-03-01 | 40.65 |
| 2022-02-28 | 40.65 |
| 2022-02-25 | 40.90 |
| 2022-02-24 | 41.76 |
| 2022-02-23 | 46.31 |
| 2022-02-22 | 45.20 |
| 2022-02-21 | 49.63 |
| 2022-02-18 | 50.49 |
| 2022-02-17 | 53.20 |
| 2022-02-16 | 52.58 |
| 2022-02-15 | 50.37 |
| 2022-02-14 | 51.72 |
| 2022-02-11 | 53.81 |
| 2022-02-10 | 53.93 |
| 2022-02-09 | 53.44 |
| 2022-02-08 | 50.49 |
| 2022-02-07 | 51.72 |
| 2022-02-04 | 51.84 |
| 2022-01-31 | 47.42 |
| 2022-01-28 | 45.57 |
| 2022-01-27 | 47.05 |
| 2022-01-26 | 50.00 |
| 2022-01-25 | 50.00 |
| 2022-01-24 | 52.46 |
| 2022-01-21 | 54.06 |
| 2022-01-20 | 54.18 |
| 2022-01-19 | 48.89 |
| 2022-01-18 | 49.14 |
| 2022-01-17 | 49.63 |
| 2022-01-14 | 50.49 |
| 2022-01-13 | 50.98 |
| 2022-01-12 | 50.61 |
| 2022-01-11 | 46.68 |
| 2022-01-10 | 46.56 |
| 2022-01-07 | 45.33 |
| 2022-01-06 | 42.74 |
| 2022-01-05 | 41.64 |
| 2022-01-04 | 44.10 |
| 2022-01-03 | 43.85 |
| 2021-12-31 | 44.59 |
| 2021-12-30 | 43.11 |
| 2021-12-29 | 42.62 |
| 2021-12-28 | 43.97 |
| 2021-12-24 | 43.73 |
| 2021-12-23 | 43.48 |
| 2021-12-22 | 42.62 |
| 2021-12-21 | 42.01 |
| 2021-12-20 | 40.78 |
| 2021-12-17 | 43.48 |
| 2021-12-16 | 45.45 |
| 2021-12-15 | 44.96 |
| 2021-12-14 | 46.06 |
| 2021-12-13 | 48.40 |
| 2021-12-10 | 48.28 |
| 2021-12-09 | 49.88 |
| 2021-12-08 | 48.52 |
| 2021-12-07 | 48.40 |
| 2021-12-06 | 44.47 |
| 2021-12-03 | 47.05 |
| 2021-12-02 | 47.29 |
| 2021-12-01 | 46.56 |
| 2021-11-30 | 45.20 |
| 2021-11-29 | 48.40 |
| 2021-11-26 | 49.14 |
| 2021-11-25 | 53.20 |
| 2021-11-24 | 52.83 |
| 2021-11-23 | 52.58 |
| 2021-11-22 | 54.30 |
| 2021-11-19 | 54.79 |
| 2021-11-18 | 56.15 |
| 2021-11-17 | 58.48 |
| 2021-11-16 | 58.60 |
| 2021-11-15 | 57.13 |
| 2021-11-12 | 56.76 |
| 2021-11-11 | 56.39 |
| 2021-11-10 | 54.67 |
| 2021-11-09 | 53.44 |
| 2021-11-08 | 53.44 |
| 2021-11-05 | 54.18 |
| 2021-11-04 | 56.02 |
| 2021-11-03 | 54.67 |
| 2021-11-02 | 55.53 |
| 2021-11-01 | 55.53 |
| 2021-10-29 | 56.88 |
| 2021-10-28 | 57.62 |
| 2021-10-27 | 58.22 |
| 2021-10-26 | 60.63 |
| 2021-10-25 | 61.23 |
| 2021-10-22 | 61.11 |
| 2021-10-21 | 60.27 |
| 2021-10-20 | 61.47 |
| 2021-10-19 | 59.19 |
| 2021-10-18 | 57.14 |
| 2021-10-15 | 56.42 |
| 2021-10-12 | 54.13 |
| 2021-10-11 | 56.18 |
| 2021-10-08 | 53.41 |
| 2021-10-07 | 52.68 |
| 2021-10-06 | 48.23 |
| 2021-10-05 | 49.07 |
| 2021-10-04 | 48.83 |
| 2021-09-30 | 51.84 |
| 2021-09-29 | 52.44 |
| 2021-09-28 | 51.24 |
| 2021-09-27 | 49.43 |
| 2021-09-24 | 49.67 |
| 2021-09-23 | 51.60 |
| 2021-09-21 | 49.67 |
| 2021-09-20 | 49.07 |
| 2021-09-17 | 54.01 |
| 2021-09-16 | 52.68 |
| 2021-09-15 | 55.21 |
| 2021-09-14 | 57.50 |
| 2021-09-13 | 59.31 |
| 2021-09-10 | 61.59 |
| 2021-09-09 | 58.58 |
| 2021-09-08 | 61.96 |
| 2021-09-07 | 62.44 |
| 2021-09-06 | 61.11 |
| 2021-09-03 | 59.79 |
| 2021-09-02 | 60.75 |
| 2021-09-01 | 60.15 |
| 2021-08-31 | 59.07 |
| 2021-08-30 | 57.14 |
| 2021-08-27 | 56.30 |
| 2021-08-26 | 56.42 |
| 2021-08-25 | 58.10 |
| 2021-08-24 | 57.98 |
| 2021-08-23 | 54.61 |
| 2021-08-20 | 52.80 |
| 2021-08-19 | 55.57 |
| 2021-08-18 | 58.83 |
| 2021-08-17 | 58.10 |
| 2021-08-16 | 60.87 |
| 2021-08-13 | 61.96 |
| 2021-08-12 | 62.44 |
| 2021-08-11 | 63.40 |
| 2021-08-10 | 63.04 |
| 2021-08-09 | 61.11 |
| 2021-08-06 | 60.75 |
| 2021-08-05 | 60.87 |
| 2021-08-04 | 62.20 |
| 2021-08-03 | 60.63 |
| 2021-08-02 | 60.87 |
| 2021-07-30 | 59.67 |
| 2021-07-29 | 61.59 |
| 2021-07-28 | 56.78 |
| 2021-07-27 | 54.49 |
| 2021-07-26 | 60.75 |
| 2021-07-23 | 67.74 |
| 2021-07-22 | 70.02 |
| 2021-07-21 | 67.13 |
| 2021-07-20 | 67.13 |
| 2021-07-19 | 68.58 |
| 2021-07-16 | 72.19 |
| 2021-07-15 | 71.59 |
| 2021-07-14 | 70.39 |
| 2021-07-13 | 71.47 |
| 2021-07-12 | 69.18 |
| 2021-07-09 | 68.22 |
| 2021-07-08 | 67.01 |
| 2021-07-07 | 71.83 |
| 2021-07-06 | 71.95 |
| 2021-07-05 | 72.43 |
| 2021-07-02 | 73.03 |
| 2021-06-30 | 76.04 |
| 2021-06-29 | 77.13 |
| 2021-06-28 | 78.45 |
| 2021-06-25 | 78.33 |
| 2021-06-24 | 76.29 |
| 2021-06-23 | 75.92 |
| 2021-06-22 | 72.55 |
| 2021-06-21 | 73.76 |
| 2021-06-18 | 75.56 |
| 2021-06-17 | 73.88 |
| 2021-06-16 | 73.40 |
| 2021-06-15 | 74.60 |
| 2021-06-11 | 75.80 |
| 2021-06-10 | 75.08 |
| 2021-06-09 | 75.20 |
| 2021-06-08 | 75.32 |
| 2021-06-07 | 75.44 |
| 2021-06-04 | 76.04 |
| 2021-06-03 | 76.16 |
| 2021-06-02 | 78.09 |
| 2021-06-01 | 79.30 |
| 2021-05-31 | 77.01 |
| 2021-05-28 | 77.13 |
| 2021-05-27 | 76.89 |
| 2021-05-26 | 76.89 |
| 2021-05-25 | 75.68 |
| 2021-05-24 | 72.55 |
| 2021-05-21 | 72.43 |
| 2021-05-20 | 72.31 |
| 2021-05-18 | 73.27 |
| 2021-05-17 | 70.87 |
| 2021-05-14 | 69.78 |
| 2021-05-13 | 68.46 |
| 2021-05-12 | 70.99 |
| 2021-05-11 | 69.30 |
| 2021-05-10 | 73.03 |
| 2021-05-07 | 73.52 |
| 2021-05-06 | 73.27 |
| 2021-05-05 | 72.43 |
| 2021-05-04 | 73.27 |
| 2021-05-03 | 71.47 |
| 2021-04-30 | 73.40 |
| 2021-04-29 | 77.37 |
| 2021-04-28 | 75.08 |
| 2021-04-27 | 74.01 |
| 2021-04-26 | 74.37 |
| 2021-04-23 | 75.20 |
| 2021-04-22 | 73.05 |
| 2021-04-21 | 72.46 |
| 2021-04-20 | 75.20 |
| 2021-04-19 | 75.32 |
| 2021-04-16 | 74.48 |
| 2021-04-15 | 73.17 |
| 2021-04-14 | 74.25 |
| 2021-04-13 | 72.57 |
| 2021-04-12 | 70.90 |
| 2021-04-09 | 73.05 |
| 2021-04-08 | 74.72 |
| 2021-04-07 | 72.46 |
| 2021-04-01 | 74.01 |
| 2021-03-31 | 71.02 |
| 2021-03-30 | 71.98 |
| 2021-03-29 | 70.78 |
| 2021-03-26 | 70.43 |
| 2021-03-25 | 68.04 |
| 2021-03-24 | 67.80 |
| 2021-03-23 | 71.86 |
| 2021-03-22 | 73.65 |
| 2021-03-19 | 74.13 |
| 2021-03-18 | 76.99 |
| 2021-03-17 | 74.84 |
| 2021-03-16 | 74.60 |
| 2021-03-15 | 73.77 |
| 2021-03-12 | 73.05 |
| 2021-03-11 | 76.51 |
| 2021-03-10 | 73.89 |
| 2021-03-09 | 72.81 |
| 2021-03-08 | 71.50 |
| 2021-03-05 | 74.48 |
| 2021-03-04 | 75.56 |
| 2021-03-03 | 79.02 |
| 2021-03-02 | 74.48 |
| 2021-03-01 | 76.51 |
| 2021-02-26 | 74.37 |
| 2021-02-25 | 80.93 |
| 2021-02-24 | 78.30 |
| 2021-02-23 | 83.79 |
| 2021-02-22 | 82.12 |
| 2021-02-19 | 83.79 |
| 2021-02-18 | 83.67 |
| 2021-02-17 | 86.42 |
| 2021-02-16 | 84.39 |
| 2021-02-11 | 80.93 |
| 2021-02-10 | 80.57 |
| 2021-02-09 | 76.51 |
| 2021-02-08 | 76.04 |
| 2021-02-05 | 75.92 |
| 2021-02-04 | 74.48 |
| 2021-02-03 | 75.80 |
| 2021-02-02 | 75.56 |
| 2021-02-01 | 73.41 |
| 2021-01-29 | 69.83 |
| 2021-01-28 | 71.26 |
| 2021-01-27 | 75.80 |
| 2021-01-26 | 76.39 |
| 2021-01-25 | 80.69 |
| 2021-01-22 | 76.75 |
| 2021-01-21 | 79.38 |
| 2021-01-20 | 79.50 |
| 2021-01-19 | 77.83 |
| 2021-01-18 | 73.05 |
| 2021-01-15 | 71.74 |
| 2021-01-14 | 70.90 |
| 2021-01-13 | 69.47 |
| 2021-01-12 | 69.47 |
| 2021-01-11 | 67.80 |
| 2021-01-08 | 67.20 |
| 2021-01-07 | 65.29 |
| 2021-01-06 | 66.13 |
| 2021-01-05 | 65.53 |
| 2021-01-04 | 64.94 |
| 2020-12-31 | 63.50 |
| 2020-12-30 | 63.15 |
| 2020-12-29 | 59.57 |
| 2020-12-28 | 58.01 |
| 2020-12-24 | 58.73 |
| 2020-12-23 | 58.25 |
| 2020-12-22 | 56.94 |
| 2020-12-21 | 57.90 |
| 2020-12-18 | 58.73 |
| 2020-12-17 | 60.28 |
| 2020-12-16 | 59.21 |
| 2020-12-15 | 57.54 |
| 2020-12-14 | 58.61 |
| 2020-12-11 | 59.33 |
| 2020-12-10 | 58.73 |
| 2020-12-09 | 59.21 |
| 2020-12-08 | 57.90 |
| 2020-12-07 | 58.85 |
| 2020-12-04 | 61.00 |
| 2020-12-03 | 60.52 |
| 2020-12-02 | 59.21 |
| 2020-12-01 | 59.45 |
| 2020-11-30 | 58.49 |
| 2020-11-27 | 61.60 |
| 2020-11-26 | 60.76 |
| 2020-11-25 | 59.80 |
| 2020-11-24 | 59.57 |
| 2020-11-23 | 58.97 |
| 2020-11-20 | 58.61 |
| 2020-11-19 | 58.25 |
| 2020-11-18 | 59.21 |
| 2020-11-17 | 58.61 |
| 2020-11-16 | 58.37 |
| 2020-11-13 | 56.94 |
| 2020-11-12 | 57.18 |
| 2020-11-11 | 57.54 |
| 2020-11-10 | 57.54 |
| 2020-11-09 | 56.11 |
| 2020-11-06 | 54.43 |
| 2020-11-05 | 53.36 |
| 2020-11-04 | 49.18 |
| 2020-11-03 | 49.90 |
| 2020-11-02 | 46.80 |
| 2020-10-30 | 44.65 |
| 2020-10-29 | 47.51 |
| 2020-10-28 | 47.98 |
| 2020-10-27 | 48.33 |
| 2020-10-23 | 49.37 |
| 2020-10-22 | 48.56 |
| 2020-10-21 | 48.44 |
| 2020-10-20 | 47.28 |
| 2020-10-19 | 47.16 |
| 2020-10-16 | 46.47 |
| 2020-10-15 | 44.72 |
| 2020-10-14 | 47.74 |
| 2020-10-12 | 48.09 |
| 2020-10-09 | 45.19 |
| 2020-10-08 | 44.95 |
| 2020-10-07 | 45.65 |
| 2020-10-06 | 44.02 |
| 2020-10-05 | 42.51 |
| 2020-09-30 | 41.12 |
| 2020-09-29 | 39.96 |
| 2020-09-28 | 41.12 |
| 2020-09-25 | 39.84 |
| 2020-09-24 | 40.19 |
| 2020-09-23 | 42.51 |
| 2020-09-22 | 42.40 |
| 2020-09-21 | 43.68 |
| 2020-09-18 | 46.70 |
| 2020-09-17 | 46.00 |
| 2020-09-16 | 48.09 |
| 2020-09-15 | 48.33 |
| 2020-09-14 | 47.63 |
| 2020-09-11 | 46.81 |
| 2020-09-10 | 46.12 |
| 2020-09-09 | 46.70 |
| 2020-09-08 | 47.51 |
| 2020-09-07 | 47.86 |
| 2020-09-04 | 48.33 |
| 2020-09-03 | 49.49 |
| 2020-09-02 | 50.07 |
| 2020-09-01 | 50.42 |
| 2020-08-31 | 50.19 |
| 2020-08-28 | 51.81 |
| 2020-08-27 | 50.88 |
| 2020-08-26 | 51.81 |
| 2020-08-25 | 52.05 |
| 2020-08-24 | 52.16 |
| 2020-08-21 | 49.84 |
| 2020-08-20 | 47.86 |
| 2020-08-19 | 50.42 |
| 2020-08-18 | 51.23 |
| 2020-08-17 | 51.12 |
| 2020-08-14 | 50.07 |
| 2020-08-13 | 50.53 |
| 2020-08-12 | 50.42 |
| 2020-08-11 | 48.56 |
| 2020-08-10 | 45.88 |
| 2020-08-07 | 46.35 |
| 2020-08-06 | 48.79 |
| 2020-08-05 | 49.95 |
| 2020-08-04 | 48.91 |
| 2020-08-03 | 46.00 |
| 2020-07-31 | 46.81 |
| 2020-07-30 | 47.28 |
| 2020-07-29 | 48.33 |
| 2020-07-28 | 47.98 |
| 2020-07-27 | 47.40 |
| 2020-07-24 | 47.40 |
| 2020-07-23 | 50.53 |
| 2020-07-22 | 49.26 |
| 2020-07-21 | 52.74 |
| 2020-07-20 | 49.49 |
| 2020-07-17 | 49.95 |
| 2020-07-16 | 49.14 |
| 2020-07-15 | 52.16 |
| 2020-07-14 | 52.05 |
| 2020-07-13 | 53.91 |
| 2020-07-10 | 53.09 |
| 2020-07-09 | 56.23 |
| 2020-07-08 | 55.42 |
| 2020-07-07 | 54.84 |
| 2020-07-06 | 56.58 |
| 2020-07-03 | 50.65 |
| 2020-07-02 | 49.37 |
| 2020-06-30 | 44.72 |
| 2020-06-29 | 43.91 |
| 2020-06-26 | 45.30 |
| 2020-06-24 | 46.70 |
| 2020-06-23 | 47.40 |
| 2020-06-22 | 45.30 |
| 2020-06-19 | 45.65 |
| 2020-06-18 | 44.61 |
| 2020-06-17 | 44.72 |
| 2020-06-16 | 44.14 |
| 2020-06-15 | 40.65 |
| 2020-06-12 | 43.56 |
| 2020-06-11 | 44.49 |
| 2020-06-10 | 47.98 |
| 2020-06-09 | 47.86 |
| 2020-06-08 | 46.12 |
| 2020-06-05 | 46.12 |
| 2020-06-04 | 43.68 |
| 2020-06-03 | 43.44 |
| 2020-06-02 | 41.00 |
| 2020-06-01 | 39.38 |
| 2020-05-29 | 34.84 |
| 2020-05-28 | 35.71 |
| 2020-05-27 | 36.59 |
| 2020-05-26 | 37.46 |
| 2020-05-25 | 34.55 |
| 2020-05-22 | 34.55 |
| 2020-05-21 | 42.11 |
| 2020-05-20 | 43.27 |
| 2020-05-19 | 42.98 |
| 2020-05-18 | 40.65 |
| 2020-05-15 | 39.49 |
| 2020-05-14 | 39.49 |
| 2020-05-13 | 41.53 |
| 2020-05-12 | 42.11 |
| 2020-05-11 | 44.14 |
| 2020-05-08 | 41.82 |
| 2020-05-07 | 40.36 |
| 2020-05-06 | 41.53 |
| 2020-05-05 | 39.49 |
| 2020-05-04 | 38.04 |
| 2020-04-29 | 43.85 |
| 2020-04-28 | 43.85 |
| 2020-04-27 | 41.87 |
| 2020-04-24 | 39.27 |
| 2020-04-23 | 39.85 |
| 2020-04-22 | 39.56 |
| 2020-04-21 | 38.98 |
| 2020-04-20 | 42.45 |
| 2020-04-17 | 42.16 |
| 2020-04-16 | 40.43 |
| 2020-04-15 | 40.72 |
| 2020-04-14 | 43.03 |
| 2020-04-09 | 41.87 |
| 2020-04-08 | 40.14 |
| 2020-04-07 | 41.87 |
| 2020-04-06 | 38.69 |
| 2020-04-03 | 35.79 |
| 2020-04-02 | 36.08 |
| 2020-04-01 | 34.93 |
| 2020-03-31 | 38.11 |
| 2020-03-30 | 35.50 |
| 2020-03-27 | 37.53 |
| 2020-03-26 | 36.66 |
| 2020-03-25 | 37.82 |
| 2020-03-24 | 33.48 |
| 2020-03-23 | 27.40 |
| 2020-03-20 | 33.77 |
| 2020-03-19 | 27.40 |
| 2020-03-18 | 31.16 |
| 2020-03-17 | 36.66 |
| 2020-03-16 | 36.08 |
| 2020-03-13 | 41.01 |
| 2020-03-12 | 42.74 |
| 2020-03-11 | 48.24 |
| 2020-03-10 | 48.82 |
| 2020-03-09 | 47.38 |
| 2020-03-06 | 53.46 |
| 2020-03-05 | 56.64 |
| 2020-03-04 | 53.75 |
| 2020-03-03 | 54.04 |
| 2020-03-02 | 54.32 |
| 2020-02-28 | 53.17 |
| 2020-02-27 | 57.22 |
| 2020-02-26 | 56.06 |
| 2020-02-25 | 56.93 |
| 2020-02-24 | 56.64 |
| 2020-02-21 | 59.25 |
| 2020-02-20 | 60.69 |
| 2020-02-19 | 61.27 |
| 2020-02-18 | 60.40 |
| 2020-02-17 | 63.01 |
| 2020-02-14 | 62.14 |
| 2020-02-13 | 61.85 |
| 2020-02-12 | 62.43 |
| 2020-02-11 | 60.69 |
| 2020-02-10 | 58.67 |
| 2020-02-07 | 59.54 |
| 2020-02-06 | 60.40 |
| 2020-02-05 | 56.06 |
| 2020-02-04 | 55.48 |
| 2020-02-03 | 53.46 |
| 2020-01-31 | 53.46 |
| 2020-01-30 | 54.32 |
| 2020-01-29 | 58.09 |
| 2020-01-24 | 62.72 |
| 2020-01-23 | 62.14 |
| 2020-01-22 | 65.33 |
| 2020-01-21 | 63.01 |
| 2020-01-20 | 67.64 |
| 2020-01-17 | 69.09 |
| 2020-01-16 | 67.93 |
| 2020-01-15 | 67.64 |
| 2020-01-14 | 68.22 |
| 2020-01-13 | 68.80 |
| 2020-01-10 | 66.77 |
| 2020-01-09 | 66.77 |
| 2020-01-08 | 63.59 |
| 2020-01-07 | 64.75 |
| 2020-01-06 | 64.75 |
| 2020-01-03 | 65.91 |
| 2020-01-02 | 66.20 |
| 2019-12-31 | 64.75 |
| 2019-12-30 | 65.33 |
| 2019-12-27 | 64.46 |
| 2019-12-24 | 62.14 |
| 2019-12-23 | 62.72 |
| 2019-12-20 | 63.01 |
| 2019-12-19 | 62.14 |
| 2019-12-18 | 62.43 |
| 2019-12-17 | 62.14 |
| 2019-12-16 | 60.40 |
| 2019-12-13 | 61.27 |
| 2019-12-12 | 57.51 |
| 2019-12-11 | 55.19 |
| 2019-12-10 | 54.04 |
| 2019-12-09 | 54.61 |
| 2019-12-06 | 54.32 |
| 2019-12-05 | 53.17 |
| 2019-12-04 | 52.01 |
| 2019-12-03 | 53.75 |
| 2019-12-02 | 54.32 |
| 2019-11-29 | 53.46 |
| 2019-11-28 | 56.64 |
| 2019-11-27 | 57.22 |
| 2019-11-26 | 56.93 |
| 2019-11-25 | 57.22 |
| 2019-11-22 | 54.90 |
| 2019-11-21 | 54.04 |
| 2019-11-20 | 56.64 |
| 2019-11-19 | 57.80 |
| 2019-11-18 | 55.19 |
| 2019-11-15 | 53.46 |
| 2019-11-14 | 53.75 |
| 2019-11-13 | 54.61 |
| 2019-11-12 | 57.51 |
| 2019-11-11 | 56.93 |
| 2019-11-08 | 60.98 |
| 2019-11-07 | 62.14 |
| 2019-11-06 | 61.27 |
| 2019-11-05 | 61.27 |
| 2019-11-04 | 60.69 |
| 2019-11-01 | 58.09 |
| 2019-10-31 | 56.64 |
| 2019-10-30 | 55.31 |
| 2019-10-29 | 56.15 |
| 2019-10-28 | 56.43 |
| 2019-10-25 | 55.59 |
| 2019-10-24 | 55.59 |
| 2019-10-23 | 54.75 |
| 2019-10-22 | 55.87 |
| 2019-10-21 | 55.31 |
| 2019-10-18 | 55.59 |
| 2019-10-17 | 56.43 |
| 2019-10-16 | 55.03 |
| 2019-10-15 | 54.18 |
| 2019-10-14 | 54.46 |
| 2019-10-11 | 53.62 |
| 2019-10-10 | 49.68 |
| 2019-10-09 | 49.68 |
| 2019-10-08 | 50.81 |
| 2019-10-04 | 50.24 |
| 2019-10-03 | 51.93 |
| 2019-10-02 | 51.37 |
| 2019-09-30 | 51.65 |
| 2019-09-27 | 51.09 |
| 2019-09-26 | 51.37 |
| 2019-09-25 | 51.09 |
| 2019-09-24 | 53.06 |
| 2019-09-23 | 52.50 |
| 2019-09-20 | 53.90 |
| 2019-09-19 | 53.90 |
| 2019-09-18 | 55.59 |
| 2019-09-17 | 55.59 |
| 2019-09-16 | 57.28 |
| 2019-09-13 | 58.69 |
| 2019-09-12 | 57.28 |
| 2019-09-11 | 57.28 |
| 2019-09-10 | 55.03 |
| 2019-09-09 | 55.03 |
| 2019-09-06 | 54.46 |
| 2019-09-05 | 54.18 |
| 2019-09-04 | 53.62 |
| 2019-09-03 | 47.99 |
| 2019-09-02 | 48.56 |
| 2019-08-30 | 49.12 |
| 2019-08-29 | 48.84 |
| 2019-08-28 | 48.28 |
| 2019-08-27 | 48.56 |
| 2019-08-26 | 48.84 |
| 2019-08-23 | 51.37 |
| 2019-08-22 | 50.81 |
| 2019-08-21 | 51.93 |
| 2019-08-20 | 51.93 |
| 2019-08-19 | 51.65 |
| 2019-08-16 | 49.12 |
| 2019-08-15 | 47.43 |
| 2019-08-14 | 46.02 |
| 2019-08-13 | 46.31 |
| 2019-08-12 | 49.12 |
| 2019-08-09 | 49.96 |
| 2019-08-08 | 51.09 |
| 2019-08-07 | 50.53 |
| 2019-08-06 | 50.53 |
| 2019-08-05 | 51.09 |
| 2019-08-02 | 55.31 |
| 2019-08-01 | 59.25 |
| 2019-07-31 | 60.37 |
| 2019-07-30 | 62.34 |
| 2019-07-29 | 62.06 |
| 2019-07-26 | 63.47 |
| 2019-07-25 | 64.88 |
| 2019-07-24 | 64.31 |
| 2019-07-23 | 64.03 |
| 2019-07-22 | 63.19 |
| 2019-07-19 | 65.72 |
| 2019-07-18 | 64.03 |
| 2019-07-17 | 64.88 |
| 2019-07-16 | 64.88 |
| 2019-07-15 | 64.59 |
| 2019-07-12 | 64.31 |
| 2019-07-11 | 63.75 |
| 2019-07-10 | 62.62 |
| 2019-07-09 | 62.06 |
| 2019-07-08 | 63.19 |
| 2019-07-05 | 66.00 |
| 2019-07-04 | 66.28 |
| 2019-07-03 | 66.28 |
| 2019-07-02 | 66.56 |
| 2019-06-28 | 63.75 |
| 2019-06-27 | 64.31 |
| 2019-06-26 | 61.78 |
| 2019-06-25 | 61.50 |
| 2019-06-24 | 63.19 |
| 2019-06-21 | 63.19 |
| 2019-06-20 | 63.75 |
| 2019-06-19 | 61.22 |
| 2019-06-18 | 57.28 |
| 2019-06-17 | 56.15 |
| 2019-06-14 | 55.31 |
| 2019-06-13 | 56.43 |
| 2019-06-12 | 56.43 |
| 2019-06-11 | 58.97 |
| 2019-06-10 | 57.84 |
| 2019-06-06 | 54.18 |
| 2019-06-05 | 54.18 |
| 2019-06-04 | 53.06 |
| 2019-06-03 | 53.62 |
| 2019-05-31 | 53.90 |
| 2019-05-30 | 55.03 |
| 2019-05-29 | 55.59 |
| 2019-05-28 | 56.15 |
| 2019-05-27 | 55.59 |
| 2019-05-24 | 56.15 |
| 2019-05-23 | 55.59 |
| 2019-05-22 | 57.28 |
| 2019-05-21 | 57.56 |
| 2019-05-20 | 57.84 |
| 2019-05-17 | 58.69 |
| 2019-05-16 | 60.09 |
| 2019-05-15 | 59.81 |
| 2019-05-14 | 59.25 |
| 2019-05-10 | 61.50 |
| 2019-05-09 | 60.37 |
| 2019-05-08 | 64.03 |
| 2019-05-07 | 66.00 |
| 2019-05-06 | 65.44 |
| 2019-05-03 | 70.22 |
| 2019-05-02 | 69.38 |
| 2019-04-30 | 67.97 |
| 2019-04-29 | 69.38 |
| 2019-04-26 | 67.41 |
| 2019-04-25 | 67.41 |
| 2019-04-24 | 68.53 |
| 2019-04-23 | 69.37 |
| 2019-04-18 | 69.37 |
| 2019-04-17 | 70.49 |
| 2019-04-16 | 70.49 |
| 2019-04-15 | 68.53 |
| 2019-04-12 | 69.09 |
| 2019-04-11 | 68.81 |
| 2019-04-10 | 70.49 |
| 2019-04-09 | 70.77 |
| 2019-04-08 | 70.21 |
| 2019-04-04 | 69.65 |
| 2019-04-03 | 69.37 |
| 2019-04-02 | 67.69 |
| 2019-04-01 | 67.41 |
| 2019-03-29 | 64.61 |
| 2019-03-28 | 62.65 |
| 2019-03-27 | 62.93 |
| 2019-03-26 | 61.53 |
| 2019-03-25 | 61.53 |
| 2019-03-22 | 64.61 |
| 2019-03-21 | 64.61 |
| 2019-03-20 | 66.01 |
| 2019-03-19 | 66.85 |
| 2019-03-18 | 66.29 |
| 2019-03-15 | 64.61 |
| 2019-03-14 | 63.49 |
| 2019-03-13 | 62.93 |
| 2019-03-12 | 64.05 |
| 2019-03-11 | 61.25 |
| 2019-03-08 | 59.57 |
| 2019-03-07 | 62.37 |
| 2019-03-06 | 64.05 |
| 2019-03-05 | 63.77 |
| 2019-03-04 | 63.49 |
| 2019-03-01 | 62.93 |
| 2019-02-28 | 61.81 |
| 2019-02-27 | 62.65 |
| 2019-02-26 | 62.65 |
| 2019-02-25 | 63.77 |
| 2019-02-22 | 62.93 |
| 2019-02-21 | 61.81 |
| 2019-02-20 | 60.97 |
| 2019-02-19 | 59.57 |
| 2019-02-18 | 60.13 |
| 2019-02-15 | 57.33 |
| 2019-02-14 | 60.41 |
| 2019-02-13 | 60.69 |
| 2019-02-12 | 59.01 |
| 2019-02-11 | 58.73 |
| 2019-02-08 | 57.61 |
| 2019-02-04 | 57.61 |
| 2019-02-01 | 57.33 |
| 2019-01-31 | 57.61 |
| 2019-01-30 | 55.65 |
| 2019-01-29 | 55.09 |
| 2019-01-28 | 55.37 |
| 2019-01-25 | 55.65 |
| 2019-01-24 | 52.85 |
| 2019-01-23 | 52.29 |
| 2019-01-22 | 52.01 |
| 2019-01-21 | 53.13 |
| 2019-01-18 | 52.57 |
| 2019-01-17 | 51.17 |
| 2019-01-16 | 51.73 |
| 2019-01-15 | 51.17 |
| 2019-01-14 | 48.09 |
| 2019-01-11 | 50.05 |
| 2019-01-10 | 49.77 |
| 2019-01-09 | 49.21 |
| 2019-01-08 | 45.57 |
| 2019-01-07 | 45.85 |
| 2019-01-04 | 44.45 |
| 2019-01-03 | 41.37 |
| 2019-01-02 | 41.37 |
| 2018-12-31 | 45.85 |
| 2018-12-28 | 43.61 |
| 2018-12-27 | 43.33 |
| 2018-12-24 | 44.73 |
| 2018-12-21 | 45.29 |
| 2018-12-20 | 44.73 |
| 2018-12-19 | 45.85 |
| 2018-12-18 | 45.57 |
| 2018-12-17 | 47.53 |
| 2018-12-14 | 47.25 |
| 2018-12-13 | 50.05 |
| 2018-12-12 | 48.37 |
| 2018-12-11 | 45.29 |
| 2018-12-10 | 45.57 |
| 2018-12-07 | 46.69 |
| 2018-12-06 | 47.53 |
| 2018-12-05 | 51.17 |
| 2018-12-04 | 53.69 |
| 2018-12-03 | 53.41 |
| 2018-11-30 | 49.49 |
| 2018-11-29 | 49.21 |
| 2018-11-28 | 50.05 |
| 2018-11-27 | 48.09 |
| 2018-11-26 | 48.65 |
| 2018-11-23 | 46.41 |
| 2018-11-22 | 46.69 |
| 2018-11-21 | 46.41 |
| 2018-11-20 | 45.85 |
| 2018-11-19 | 48.09 |
| 2018-11-16 | 47.25 |
| 2018-11-15 | 47.25 |
| 2018-11-14 | 44.73 |
| 2018-11-13 | 45.57 |
| 2018-11-12 | 44.45 |
| 2018-11-09 | 44.17 |
| 2018-11-08 | 47.81 |
| 2018-11-07 | 47.25 |
| 2018-11-06 | 46.97 |
| 2018-11-05 | 45.85 |
| 2018-11-02 | 48.93 |
| 2018-11-01 | 42.77 |
| 2018-10-31 | 40.25 |
| 2018-10-30 | 38.91 |
| 2018-10-29 | 39.99 |
| 2018-10-26 | 39.18 |
| 2018-10-25 | 41.08 |
| 2018-10-24 | 42.44 |
| 2018-10-23 | 42.71 |
| 2018-10-22 | 47.05 |
| 2018-10-19 | 43.79 |
| 2018-10-18 | 42.98 |
| 2018-10-16 | 43.25 |
| 2018-10-15 | 42.98 |
| 2018-10-12 | 44.88 |
| 2018-10-11 | 41.89 |
| 2018-10-10 | 47.32 |
| 2018-10-09 | 47.05 |
| 2018-10-08 | 47.32 |
| 2018-10-05 | 49.22 |
| 2018-10-04 | 49.49 |
| 2018-10-03 | 51.66 |
| 2018-10-02 | 51.93 |
| 2018-09-28 | 55.46 |
| 2018-09-27 | 55.19 |
| 2018-09-26 | 55.73 |
| 2018-09-24 | 53.83 |
| 2018-09-21 | 56.54 |
| 2018-09-20 | 53.83 |
| 2018-09-19 | 53.29 |
| 2018-09-18 | 51.66 |
| 2018-09-17 | 50.85 |
| 2018-09-14 | 52.75 |
| 2018-09-13 | 51.39 |
| 2018-09-12 | 48.13 |
| 2018-09-11 | 48.13 |
| 2018-09-10 | 49.49 |
| 2018-09-07 | 50.85 |
| 2018-09-06 | 51.39 |
| 2018-09-05 | 52.20 |
| 2018-09-04 | 56.54 |
| 2018-09-03 | 54.92 |
| 2018-08-31 | 55.46 |
| 2018-08-30 | 57.09 |
| 2018-08-29 | 58.44 |
| 2018-08-28 | 58.17 |
| 2018-08-27 | 57.63 |
| 2018-08-24 | 54.10 |
| 2018-08-23 | 54.37 |
| 2018-08-22 | 55.46 |
| 2018-08-21 | 54.64 |
| 2018-08-20 | 53.83 |
| 2018-08-17 | 51.66 |
| 2018-08-16 | 51.39 |
| 2018-08-15 | 51.93 |
| 2018-08-14 | 54.64 |
| 2018-08-13 | 55.46 |
| 2018-08-10 | 57.36 |
| 2018-08-09 | 58.99 |
| 2018-08-08 | 57.63 |
| 2018-08-07 | 57.09 |
| 2018-08-06 | 54.92 |
| 2018-08-03 | 53.83 |
| 2018-08-02 | 54.10 |
| 2018-08-01 | 57.36 |
| 2018-07-31 | 58.99 |
| 2018-07-30 | 59.53 |
| 2018-07-27 | 59.80 |
| 2018-07-26 | 59.80 |
| 2018-07-25 | 61.16 |
| 2018-07-24 | 59.53 |
| 2018-07-23 | 57.36 |
| 2018-07-20 | 57.09 |
| 2018-07-19 | 55.73 |
| 2018-07-18 | 56.27 |
| 2018-07-17 | 57.09 |
| 2018-07-16 | 58.71 |
| 2018-07-13 | 58.71 |
| 2018-07-12 | 58.44 |
| 2018-07-11 | 57.36 |
| 2018-07-10 | 59.53 |
| 2018-07-09 | 59.80 |
| 2018-07-06 | 56.82 |
| 2018-07-05 | 56.27 |
| 2018-07-04 | 56.00 |
| 2018-07-03 | 57.90 |
| 2018-06-29 | 59.80 |
| 2018-06-28 | 57.36 |
| 2018-06-27 | 56.54 |
| 2018-06-26 | 59.53 |
| 2018-06-25 | 60.07 |
| 2018-06-22 | 61.97 |
| 2018-06-21 | 61.43 |
| 2018-06-20 | 64.14 |
| 2018-06-19 | 62.78 |
| 2018-06-15 | 66.85 |
| 2018-06-14 | 67.94 |
| 2018-06-13 | 69.30 |
| 2018-06-12 | 71.47 |
| 2018-06-11 | 71.19 |
| 2018-06-08 | 70.11 |
| 2018-06-07 | 73.36 |
| 2018-06-06 | 72.01 |
| 2018-06-05 | 70.92 |
| 2018-06-04 | 70.38 |
| 2018-06-01 | 67.94 |
| 2018-05-31 | 67.94 |
| 2018-05-30 | 64.95 |
| 2018-05-29 | 67.67 |
| 2018-05-28 | 69.30 |
| 2018-05-25 | 68.48 |
| 2018-05-24 | 68.75 |
| 2018-05-23 | 68.21 |
| 2018-05-21 | 71.47 |
| 2018-05-18 | 70.11 |
| 2018-05-17 | 69.57 |
| 2018-05-16 | 70.11 |
| 2018-05-15 | 70.65 |
| 2018-05-14 | 72.28 |
| 2018-05-11 | 69.84 |
| 2018-05-10 | 68.21 |
| 2018-05-09 | 66.85 |
| 2018-05-08 | 66.31 |
| 2018-05-07 | 63.87 |
| 2018-05-04 | 63.33 |
| 2018-05-03 | 65.23 |
| 2018-05-02 | 67.40 |
| 2018-04-30 | 68.48 |
| 2018-04-27 | 64.95 |
| 2018-04-26 | 63.81 |
| 2018-04-25 | 65.43 |
| 2018-04-24 | 67.05 |
| 2018-04-23 | 64.89 |
| 2018-04-20 | 65.70 |
| 2018-04-19 | 67.86 |
| 2018-04-18 | 65.43 |
| 2018-04-17 | 63.81 |
| 2018-04-16 | 65.16 |
| 2018-04-13 | 68.13 |
| 2018-04-12 | 68.40 |
| 2018-04-11 | 68.67 |
| 2018-04-10 | 67.59 |
| 2018-04-09 | 65.16 |
| 2018-04-06 | 62.47 |
| 2018-04-04 | 60.58 |
| 2018-04-03 | 64.89 |
| 2018-03-29 | 64.08 |
| 2018-03-28 | 63.81 |
| 2018-03-27 | 67.86 |
| 2018-03-26 | 66.78 |
| 2018-03-23 | 64.89 |
| 2018-03-22 | 69.48 |
| 2018-03-21 | 71.10 |
| 2018-03-20 | 72.18 |
| 2018-03-19 | 71.91 |
| 2018-03-16 | 71.64 |
| 2018-03-15 | 71.91 |
| 2018-03-14 | 71.64 |
| 2018-03-13 | 72.18 |
| 2018-03-12 | 71.91 |
| 2018-03-09 | 68.94 |
| 2018-03-08 | 67.32 |
| 2018-03-07 | 64.62 |
| 2018-03-06 | 66.24 |
| 2018-03-05 | 63.01 |
| 2018-03-02 | 66.78 |
| 2018-03-01 | 68.94 |
| 2018-02-28 | 67.86 |
| 2018-02-27 | 70.29 |
| 2018-02-26 | 71.64 |
| 2018-02-23 | 70.02 |
| 2018-02-22 | 68.40 |
| 2018-02-21 | 70.83 |
| 2018-02-20 | 67.59 |
| 2018-02-15 | 68.67 |
| 2018-02-14 | 65.70 |
| 2018-02-13 | 62.47 |
| 2018-02-12 | 60.04 |
| 2018-02-09 | 60.04 |
| 2018-02-08 | 65.16 |
| 2018-02-07 | 64.35 |
| 2018-02-06 | 66.51 |
| 2018-02-05 | 74.88 |
| 2018-02-02 | 77.04 |
| 2018-02-01 | 77.31 |
| 2018-01-31 | 78.66 |
| 2018-01-30 | 77.31 |
| 2018-01-29 | 78.93 |
| 2018-01-26 | 80.01 |
| 2018-01-25 | 77.58 |
| 2018-01-24 | 78.93 |
| 2018-01-23 | 78.66 |
| 2018-01-22 | 75.42 |
| 2018-01-19 | 74.88 |
| 2018-01-18 | 74.34 |
| 2018-01-17 | 73.26 |
| 2018-01-16 | 72.99 |
| 2018-01-15 | 70.29 |
| 2018-01-12 | 70.02 |
| 2018-01-11 | 68.67 |
| 2018-01-10 | 68.67 |
| 2018-01-09 | 68.40 |
| 2018-01-08 | 67.59 |
| 2018-01-05 | 67.05 |
| 2018-01-04 | 66.78 |
| 2018-01-03 | 65.70 |
| 2018-01-02 | 65.43 |
| 2017-12-29 | 62.20 |
| 2017-12-28 | 62.20 |
| 2017-12-27 | 60.85 |
| 2017-12-22 | 60.31 |
| 2017-12-21 | 59.50 |
| 2017-12-20 | 58.96 |
| 2017-12-19 | 58.69 |
| 2017-12-18 | 57.88 |
| 2017-12-15 | 56.80 |
| 2017-12-14 | 58.15 |
| 2017-12-13 | 58.96 |
| 2017-12-12 | 56.53 |
| 2017-12-11 | 57.34 |
| 2017-12-08 | 55.72 |
| 2017-12-07 | 53.83 |
| 2017-12-06 | 53.29 |
| 2017-12-05 | 56.80 |
| 2017-12-04 | 58.42 |
| 2017-12-01 | 58.15 |
| 2017-11-30 | 58.96 |
| 2017-11-29 | 61.12 |
| 2017-11-28 | 61.12 |
| 2017-11-27 | 61.39 |
| 2017-11-24 | 62.20 |
| 2017-11-23 | 61.39 |
| 2017-11-22 | 63.28 |
| 2017-11-21 | 61.66 |
| 2017-11-20 | 58.42 |
| 2017-11-17 | 58.42 |
| 2017-11-16 | 57.61 |
| 2017-11-15 | 57.07 |
| 2017-11-14 | 58.69 |
| 2017-11-13 | 58.69 |
| 2017-11-10 | 58.42 |
| 2017-11-09 | 58.15 |
| 2017-11-08 | 57.34 |
| 2017-11-07 | 57.61 |
| 2017-11-06 | 55.45 |
| 2017-11-03 | 55.45 |
| 2017-11-02 | 54.64 |
| 2017-11-01 | 55.18 |
| 2017-10-31 | 53.56 |
| 2017-10-30 | 53.94 |
| 2017-10-27 | 54.20 |
| 2017-10-26 | 53.15 |
| 2017-10-25 | 53.67 |
| 2017-10-24 | 53.15 |
| 2017-10-23 | 53.67 |
| 2017-10-20 | 54.73 |
| 2017-10-19 | 53.15 |
| 2017-10-18 | 55.78 |
| 2017-10-17 | 55.78 |
| 2017-10-16 | 55.51 |
| 2017-10-13 | 54.46 |
| 2017-10-12 | 54.46 |
| 2017-10-11 | 53.67 |
| 2017-10-10 | 54.46 |
| 2017-10-09 | 53.67 |
| 2017-10-06 | 54.20 |
| 2017-10-04 | 53.67 |
| 2017-10-03 | 52.62 |
| 2017-09-29 | 49.21 |
| 2017-09-28 | 48.68 |
| 2017-09-27 | 50.26 |
| 2017-09-26 | 49.73 |
| 2017-09-25 | 49.47 |
| 2017-09-22 | 51.05 |
| 2017-09-21 | 52.36 |
| 2017-09-20 | 52.36 |
| 2017-09-19 | 52.10 |
| 2017-09-18 | 52.36 |
| 2017-09-15 | 50.79 |
| 2017-09-14 | 50.79 |
| 2017-09-13 | 51.05 |
| 2017-09-12 | 51.57 |
| 2017-09-11 | 51.57 |
| 2017-09-08 | 50.00 |
| 2017-09-07 | 49.21 |
| 2017-09-06 | 49.47 |
| 2017-09-05 | 50.26 |
| 2017-09-04 | 50.26 |
| 2017-09-01 | 51.05 |
| 2017-08-31 | 51.05 |
| 2017-08-30 | 51.57 |
| 2017-08-29 | 49.73 |
| 2017-08-28 | 50.52 |
| 2017-08-25 | 50.00 |
| 2017-08-24 | 48.16 |
| 2017-08-22 | 47.90 |
| 2017-08-21 | 46.58 |
| 2017-08-18 | 45.79 |
| 2017-08-17 | 47.37 |
| 2017-08-16 | 47.63 |
| 2017-08-15 | 46.32 |
| 2017-08-14 | 46.58 |
| 2017-08-11 | 45.27 |
| 2017-08-10 | 47.90 |
| 2017-08-09 | 49.47 |
| 2017-08-08 | 50.00 |
| 2017-08-07 | 48.95 |
| 2017-08-04 | 48.42 |
| 2017-08-03 | 48.42 |
| 2017-08-02 | 48.42 |
| 2017-08-01 | 48.16 |
| 2017-07-31 | 46.58 |
| 2017-07-28 | 45.27 |
| 2017-07-27 | 46.06 |
| 2017-07-26 | 45.01 |
| 2017-07-25 | 44.48 |
| 2017-07-24 | 44.74 |
| 2017-07-21 | 43.96 |
| 2017-07-20 | 43.69 |
| 2017-07-19 | 43.43 |
| 2017-07-18 | 42.64 |
| 2017-07-17 | 42.64 |
| 2017-07-14 | 42.12 |
| 2017-07-13 | 41.85 |
| 2017-07-12 | 40.28 |
| 2017-07-11 | 39.49 |
| 2017-07-10 | 37.39 |
| 2017-07-07 | 36.60 |
| 2017-07-06 | 37.39 |
| 2017-07-05 | 37.13 |
| 2017-07-04 | 36.60 |
| 2017-07-03 | 37.91 |
| 2017-06-30 | 37.91 |
| 2017-06-29 | 38.44 |
| 2017-06-28 | 37.65 |
| 2017-06-27 | 37.91 |
| 2017-06-26 | 38.18 |
| 2017-06-23 | 37.65 |
| 2017-06-22 | 37.39 |
| 2017-06-21 | 36.86 |
| 2017-06-20 | 37.65 |
| 2017-06-19 | 38.18 |
| 2017-06-16 | 36.60 |
| 2017-06-15 | 36.34 |
| 2017-06-14 | 37.91 |
| 2017-06-13 | 37.91 |
| 2017-06-12 | 37.39 |
| 2017-06-09 | 38.70 |
| 2017-06-08 | 38.70 |
| 2017-06-07 | 38.18 |
| 2017-06-06 | 38.18 |
| 2017-06-05 | 37.65 |
| 2017-06-02 | 37.91 |
| 2017-06-01 | 36.60 |
| 2017-05-31 | 36.60 |
| 2017-05-29 | 36.60 |
| 2017-05-26 | 36.07 |
| 2017-05-25 | 35.81 |
| 2017-05-24 | 34.76 |
| 2017-05-23 | 35.02 |
| 2017-05-22 | 34.76 |
| 2017-05-19 | 33.71 |
| 2017-05-18 | 33.45 |
| 2017-05-17 | 34.50 |
| 2017-05-16 | 34.50 |
| 2017-05-15 | 34.50 |
| 2017-05-12 | 33.18 |
| 2017-05-11 | 32.92 |
| 2017-05-10 | 32.13 |
| 2017-05-09 | 31.61 |
| 2017-05-08 | 30.03 |
| 2017-05-05 | 29.51 |
| 2017-05-04 | 30.82 |
| 2017-05-02 | 30.30 |
| 2017-04-28 | 30.30 |
| 2017-04-27 | 30.56 |
| 2017-04-26 | 29.77 |
| 2017-04-25 | 29.25 |
| 2017-04-24 | 27.68 |
| 2017-04-21 | 26.90 |
| 2017-04-20 | 27.16 |
| 2017-04-19 | 26.11 |
| 2017-04-18 | 26.11 |
| 2017-04-13 | 28.20 |
| 2017-04-12 | 28.46 |
| 2017-04-11 | 27.42 |
| 2017-04-10 | 28.20 |
| 2017-04-07 | 28.20 |
| 2017-04-06 | 28.20 |
| 2017-04-05 | 28.73 |
| 2017-04-03 | 27.94 |
| 2017-03-31 | 27.68 |
| 2017-03-30 | 28.46 |
| 2017-03-29 | 28.73 |
| 2017-03-28 | 28.73 |
| 2017-03-27 | 27.94 |
| 2017-03-24 | 28.99 |
| 2017-03-23 | 28.46 |
| 2017-03-22 | 28.46 |
| 2017-03-21 | 29.77 |
| 2017-03-20 | 29.25 |
| 2017-03-17 | 28.46 |
| 2017-03-16 | 28.20 |
| 2017-03-15 | 25.85 |
| 2017-03-14 | 25.85 |
| 2017-03-13 | 25.85 |
| 2017-03-10 | 24.55 |
| 2017-03-09 | 24.29 |
| 2017-03-08 | 25.33 |
| 2017-03-07 | 25.07 |
| 2017-03-06 | 24.55 |
| 2017-03-03 | 24.55 |
| 2017-03-02 | 25.07 |
| 2017-03-01 | 25.59 |
| 2017-02-28 | 25.59 |
| 2017-02-27 | 26.64 |
| 2017-02-24 | 26.90 |
| 2017-02-23 | 27.16 |
| 2017-02-22 | 27.16 |
| 2017-02-21 | 26.38 |
| 2017-02-20 | 27.16 |
| 2017-02-17 | 26.64 |
| 2017-02-16 | 26.90 |
| 2017-02-15 | 26.11 |
| 2017-02-14 | 24.81 |
| 2017-02-13 | 24.55 |
| 2017-02-10 | 24.29 |
| 2017-02-09 | 23.76 |
| 2017-02-08 | 23.76 |
| 2017-02-07 | 22.72 |
| 2017-02-06 | 22.72 |
| 2017-02-03 | 21.41 |
| 2017-02-02 | 21.94 |
| 2017-02-01 | 22.72 |
| 2017-01-27 | 22.98 |
| 2017-01-26 | 22.98 |
| 2017-01-25 | 21.15 |
| 2017-01-24 | 20.63 |
| 2017-01-23 | 20.37 |
| 2017-01-20 | 20.63 |
| 2017-01-19 | 21.41 |
| 2017-01-18 | 21.41 |
| 2017-01-17 | 20.37 |
| 2017-01-16 | 19.59 |
| 2017-01-13 | 20.63 |
| 2017-01-12 | 20.37 |
| 2017-01-11 | 20.63 |
| 2017-01-10 | 19.33 |
| 2017-01-09 | 18.80 |
| 2017-01-06 | 18.28 |
| 2017-01-05 | 18.02 |
| 2017-01-04 | 16.45 |
| 2017-01-03 | 16.45 |
| 2016-12-30 | 15.41 |
| 2016-12-29 | 14.63 |
| 2016-12-28 | 14.10 |
| 2016-12-23 | 13.58 |
| 2016-12-22 | 14.10 |
| 2016-12-21 | 14.89 |
| 2016-12-20 | 14.36 |
| 2016-12-19 | 14.89 |
| 2016-12-16 | 15.93 |
| 2016-12-15 | 15.93 |
| 2016-12-14 | 18.28 |
| 2016-12-13 | 18.02 |
| 2016-12-12 | 17.76 |
| 2016-12-09 | 19.85 |
| 2016-12-08 | 20.11 |
| 2016-12-07 | 20.11 |
| 2016-12-06 | 19.33 |
| 2016-12-05 | 18.54 |
| 2016-12-02 | 18.80 |
| 2016-12-01 | 20.63 |
| 2016-11-30 | 20.11 |
| 2016-11-29 | 19.59 |
| 2016-11-28 | 20.11 |
| 2016-11-25 | 19.59 |
| 2016-11-24 | 18.80 |
| 2016-11-23 | 19.59 |
| 2016-11-22 | 19.59 |
| 2016-11-21 | 17.76 |
| 2016-11-18 | 17.24 |
| 2016-11-17 | 16.98 |
| 2016-11-16 | 17.50 |
| 2016-11-15 | 17.50 |
| 2016-11-14 | 16.98 |
| 2016-11-11 | 18.54 |
| 2016-11-10 | 20.37 |
| 2016-11-09 | 18.02 |
| 2016-11-08 | 20.37 |
| 2016-11-07 | 20.11 |
| 2016-11-04 | 19.33 |
| 2016-11-03 | 19.59 |
| 2016-11-02 | 20.11 |
| 2016-11-01 | 21.68 |
| 2016-10-31 | 20.63 |
| 2016-10-28 | 20.79 |
| 2016-10-27 | 21.55 |
| 2016-10-26 | 22.57 |
| 2016-10-25 | 23.84 |
| 2016-10-24 | 24.09 |
| 2016-10-20 | 22.82 |
| 2016-10-19 | 22.31 |
| 2016-10-18 | 22.82 |
| 2016-10-17 | 21.04 |
| 2016-10-14 | 22.06 |
| 2016-10-13 | 21.04 |
| 2016-10-12 | 22.82 |
| 2016-10-11 | 23.33 |
| 2016-10-07 | 25.11 |
| 2016-10-06 | 25.62 |
| 2016-10-05 | 24.60 |
| 2016-10-04 | 24.09 |
| 2016-10-03 | 23.58 |
| 2016-09-30 | 22.06 |
| 2016-09-29 | 24.60 |
| 2016-09-28 | 23.84 |
| 2016-09-27 | 23.58 |
| 2016-09-26 | 22.57 |
| 2016-09-23 | 23.84 |
| 2016-09-22 | 24.60 |
| 2016-09-21 | 23.84 |
| 2016-09-20 | 23.58 |
| 2016-09-19 | 23.33 |
| 2016-09-15 | 22.57 |
| 2016-09-14 | 21.80 |
| 2016-09-13 | 22.06 |
| 2016-09-12 | 22.31 |
| 2016-09-09 | 26.38 |
| 2016-09-08 | 24.86 |
| 2016-09-07 | 24.35 |
| 2016-09-06 | 24.35 |
| 2016-09-05 | 23.58 |
| 2016-09-02 | 21.55 |
| 2016-09-01 | 21.55 |
| 2016-08-31 | 20.28 |
| 2016-08-30 | 20.28 |
| 2016-08-29 | 19.52 |
| 2016-08-26 | 20.02 |
| 2016-08-25 | 19.26 |
| 2016-08-24 | 19.26 |
| 2016-08-23 | 20.28 |
| 2016-08-22 | 20.28 |
| 2016-08-19 | 19.77 |
| 2016-08-18 | 20.53 |
| 2016-08-17 | 19.01 |
| 2016-08-16 | 19.52 |
| 2016-08-15 | 20.02 |
| 2016-08-12 | 18.75 |
| 2016-08-11 | 17.74 |
| 2016-08-10 | 17.23 |
| 2016-08-09 | 17.23 |
| 2016-08-08 | 17.23 |
| 2016-08-05 | 15.70 |
| 2016-08-04 | 13.92 |
| 2016-08-03 | 13.41 |
| 2016-08-01 | 15.70 |
| 2016-07-29 | 14.18 |
| 2016-07-28 | 15.70 |
| 2016-07-27 | 15.19 |
| 2016-07-26 | 15.70 |
| 2016-07-25 | 14.68 |
| 2016-07-22 | 14.43 |
| 2016-07-21 | 14.68 |
| 2016-07-20 | 14.43 |
| 2016-07-19 | 12.90 |
| 2016-07-18 | 13.67 |
| 2016-07-15 | 13.41 |
| 2016-07-14 | 12.65 |
| 2016-07-13 | 11.38 |
| 2016-07-12 | 10.87 |
| 2016-07-11 | 8.84 |
| 2016-07-08 | 7.56 |
| 2016-07-07 | 8.07 |
| 2016-07-06 | 7.06 |
| 2016-07-05 | 8.33 |
| 2016-07-04 | 10.11 |
| 2016-06-30 | 8.58 |
| 2016-06-29 | 6.80 |
| 2016-06-28 | 5.28 |
| 2016-06-27 | 5.28 |
| 2016-06-24 | 5.53 |
| 2016-06-23 | 8.58 |
| 2016-06-22 | 8.33 |
| 2016-06-21 | 7.06 |
| 2016-06-20 | 6.04 |
| 2016-06-17 | 4.77 |
| 2016-06-16 | 4.00 |
| 2016-06-15 | 5.78 |
| 2016-06-14 | 5.78 |
| 2016-06-13 | 6.29 |
| 2016-06-10 | 8.84 |
| 2016-06-08 | 10.11 |
| 2016-06-07 | 9.85 |
| 2016-06-06 | 8.58 |
| 2016-06-03 | 8.07 |
| 2016-06-02 | 7.56 |
| 2016-06-01 | 6.80 |
| 2016-05-31 | 7.31 |
| 2016-05-30 | 6.04 |
| 2016-05-27 | 5.78 |
| 2016-05-26 | 5.02 |
| 2016-05-25 | 4.77 |
| 2016-05-24 | 2.22 |
| 2016-05-23 | 1.72 |
| 2016-05-20 | 2.48 |
| 2016-05-19 | 1.11 |
| 2016-05-18 | 1.51 |
| 2016-05-17 | 3.24 |
| 2016-05-16 | 1.97 |
| 2016-05-13 | 1.11 |
| 2016-05-12 | 1.97 |
| 2016-05-11 | 2.73 |
| 2016-05-10 | 4.00 |
| 2016-05-09 | 3.24 |
| 2016-05-06 | 2.73 |
| 2016-05-05 | 4.51 |
| 2016-05-04 | 5.28 |
| 2016-05-03 | 5.53 |
| 2016-04-29 | 7.56 |
| 2016-04-28 | 9.34 |
| 2016-04-27 | 9.29 |
| 2016-04-26 | 9.55 |
| 2016-04-25 | 8.79 |
| 2016-04-22 | 10.05 |
| 2016-04-21 | 10.81 |
| 2016-04-20 | 8.54 |
| 2016-04-19 | 9.80 |
| 2016-04-18 | 8.28 |
| 2016-04-15 | 9.04 |
| 2016-04-14 | 9.55 |
| 2016-04-13 | 8.54 |
| 2016-04-12 | 5.00 |
| 2016-04-11 | 5.00 |
| 2016-04-08 | 4.25 |
| 2016-04-07 | 3.74 |
| 2016-04-06 | 3.49 |
| 2016-04-05 | 2.98 |
| 2016-04-01 | 4.75 |
| 2016-03-31 | 6.26 |
| 2016-03-30 | 6.77 |
| 2016-03-29 | 3.99 |
| 2016-03-24 | 3.99 |
| 2016-03-23 | 5.51 |
| 2016-03-22 | 5.51 |
| 2016-03-21 | 5.51 |
| 2016-03-18 | 5.76 |
| 2016-03-17 | 4.75 |
| 2016-03-16 | 3.74 |
| 2016-03-15 | 3.99 |
| 2016-03-14 | 4.50 |
| 2016-03-11 | 3.49 |
| 2016-03-10 | 2.48 |
| 2016-03-09 | 2.48 |
| 2016-03-08 | 2.48 |
| 2016-03-07 | 3.24 |
| 2016-03-04 | 2.98 |
| 2016-03-03 | 1.72 |
| 2016-03-02 | 1.97 |
| 2016-03-01 | -1.26 |
| 2016-02-29 | -2.57 |
| 2016-02-26 | -1.16 |
| 2016-02-25 | -3.68 |
| 2016-02-24 | -2.27 |
| 2016-02-23 | -0.95 |
| 2016-02-22 | -0.75 |
| 2016-02-19 | -1.86 |
| 2016-02-18 | -1.26 |
| 2016-02-17 | -3.58 |
| 2016-02-16 | -2.57 |
| 2016-02-15 | -3.48 |
| 2016-02-12 | -6.51 |
| 2016-02-11 | -5.60 |
| 2016-02-05 | -1.66 |
| 2016-02-04 | -2.17 |
| 2016-02-03 | -3.07 |
| 2016-02-02 | -0.95 |
| 2016-02-01 | -0.35 |
| 2016-01-29 | 0.16 |
| 2016-01-28 | -2.06 |
| 2016-01-27 | -2.97 |
| 2016-01-26 | -3.98 |
| 2016-01-25 | -1.36 |
| 2016-01-22 | -2.47 |
| 2016-01-21 | -5.30 |
| 2016-01-20 | -3.78 |
| 2016-01-19 | 0.16 |
| 2016-01-18 | -1.76 |
| 2016-01-15 | -0.55 |
| 2016-01-14 | 1.22 |
| 2016-01-13 | 1.97 |
| 2016-01-12 | 0.46 |
| 2016-01-11 | 1.47 |
| 2016-01-08 | 4.50 |
| 2016-01-07 | 3.74 |
| 2016-01-06 | 6.77 |
| 2016-01-05 | 8.03 |
| 2016-01-04 | 8.28 |
| 2015-12-31 | 11.57 |
| 2015-12-30 | 11.82 |
| 2015-12-29 | 12.07 |
| 2015-12-28 | 11.57 |
| 2015-12-24 | 12.58 |
| 2015-12-23 | 12.07 |
| 2015-12-22 | 11.06 |
| 2015-12-21 | 11.06 |
| 2015-12-18 | 11.06 |
| 2015-12-17 | 11.57 |
| 2015-12-16 | 10.81 |
| 2015-12-15 | 8.54 |
| 2015-12-14 | 8.79 |
| 2015-12-11 | 9.55 |
| 2015-12-10 | 10.56 |
| 2015-12-09 | 11.06 |
| 2015-12-08 | 11.57 |
| 2015-12-07 | 13.58 |
| 2015-12-04 | 13.33 |
| 2015-12-03 | 14.09 |
| 2015-12-02 | 14.59 |
| 2015-12-01 | 14.09 |
| 2015-11-30 | 12.07 |
| 2015-11-27 | 12.58 |
| 2015-11-26 | 14.85 |
| 2015-11-25 | 14.85 |
| 2015-11-24 | 15.10 |
| 2015-11-23 | 15.60 |
| 2015-11-20 | 15.86 |
| 2015-11-19 | 14.59 |
| 2015-11-18 | 13.08 |
| 2015-11-17 | 13.58 |
| 2015-11-16 | 12.07 |
| 2015-11-13 | 14.09 |
| 2015-11-12 | 16.87 |
| 2015-11-11 | 13.84 |
| 2015-11-10 | 14.09 |
| 2015-11-09 | 15.35 |
| 2015-11-06 | 16.36 |
| 2015-11-05 | 17.12 |
| 2015-11-04 | 17.37 |
| 2015-11-03 | 15.10 |
| 2015-11-02 | 13.84 |
| 2015-10-30 | 15.35 |
| 2015-10-29 | 15.86 |
| 2015-10-28 | 16.71 |
| 2015-10-27 | 17.70 |
| 2015-10-26 | 17.45 |
| 2015-10-23 | 17.94 |
| 2015-10-22 | 16.22 |
| 2015-10-20 | 16.71 |
| 2015-10-19 | 17.21 |
| 2015-10-16 | 17.21 |
| 2015-10-15 | 16.47 |
| 2015-10-14 | 14.01 |
| 2015-10-13 | 14.99 |
| 2015-10-12 | 15.73 |
| 2015-10-09 | 14.01 |
| 2015-10-08 | 13.77 |
| 2015-10-07 | 14.50 |
| 2015-10-06 | 11.06 |
| 2015-10-05 | 11.31 |
| 2015-10-02 | 9.59 |
| 2015-09-30 | 6.15 |
| 2015-09-29 | 4.67 |
| 2015-09-25 | 8.11 |
| 2015-09-24 | 7.62 |
| 2015-09-23 | 8.61 |
| 2015-09-22 | 10.57 |
| 2015-09-21 | 10.57 |
| 2015-09-18 | 11.80 |
| 2015-09-17 | 10.82 |
| 2015-09-16 | 11.55 |
| 2015-09-15 | 8.85 |
| 2015-09-14 | 9.83 |
| 2015-09-11 | 9.34 |
| 2015-09-10 | 9.59 |
| 2015-09-09 | 12.29 |
| 2015-09-08 | 8.11 |
| 2015-09-07 | 4.67 |
| 2015-09-04 | 5.66 |
| 2015-09-02 | 6.15 |
| 2015-09-01 | 7.13 |
| 2015-08-31 | 9.83 |
| 2015-08-28 | 10.08 |
| 2015-08-27 | 10.82 |
| 2015-08-26 | 6.64 |
| 2015-08-25 | 8.61 |
| 2015-08-24 | 7.62 |
| 2015-08-21 | 13.52 |
| 2015-08-20 | 15.24 |
| 2015-08-19 | 16.96 |
| 2015-08-18 | 18.43 |
| 2015-08-17 | 20.40 |
| 2015-08-14 | 21.14 |
| 2015-08-13 | 21.14 |
| 2015-08-12 | 20.40 |
| 2015-08-11 | 23.35 |
| 2015-08-10 | 23.10 |
| 2015-08-07 | 23.35 |
| 2015-08-06 | 22.86 |
| 2015-08-05 | 23.35 |
| 2015-08-04 | 22.86 |
| 2015-08-03 | 22.86 |
| 2015-07-31 | 23.84 |
| 2015-07-30 | 23.35 |
| 2015-07-29 | 24.09 |
| 2015-07-28 | 23.59 |
| 2015-07-27 | 22.61 |
| 2015-07-24 | 26.30 |
| 2015-07-23 | 27.77 |
| 2015-07-22 | 27.28 |
| 2015-07-21 | 28.51 |
| 2015-07-20 | 27.77 |
| 2015-07-17 | 28.02 |
| 2015-07-16 | 26.54 |
| 2015-07-15 | 26.05 |
| 2015-07-14 | 26.30 |
| 2015-07-13 | 27.03 |
| 2015-07-10 | 25.31 |
| 2015-07-09 | 22.86 |
| 2015-07-08 | 18.43 |
| 2015-07-07 | 25.56 |
| 2015-07-06 | 27.03 |
| 2015-07-03 | 30.97 |
| 2015-07-02 | 32.19 |
| 2015-06-30 | 31.95 |
| 2015-06-29 | 30.72 |
| 2015-06-26 | 33.91 |
| 2015-06-25 | 36.37 |
| 2015-06-24 | 37.11 |
| 2015-06-23 | 36.62 |
| 2015-06-22 | 35.39 |
| 2015-06-19 | 33.67 |
| 2015-06-18 | 33.18 |
| 2015-06-17 | 33.18 |
| 2015-06-16 | 32.44 |
| 2015-06-15 | 33.67 |
| 2015-06-12 | 36.13 |
| 2015-06-11 | 34.41 |
| 2015-06-10 | 32.93 |
| 2015-06-09 | 34.65 |
| 2015-06-08 | 36.13 |
| 2015-06-05 | 35.63 |
| 2015-06-04 | 37.35 |
| 2015-06-03 | 37.60 |
| 2015-06-02 | 36.86 |
| 2015-06-01 | 37.60 |
| 2015-05-29 | 36.62 |
| 2015-05-28 | 40.06 |
| 2015-05-27 | 39.57 |
| 2015-05-26 | 40.79 |
| 2015-05-22 | 39.07 |
| 2015-05-21 | 36.86 |
| 2015-05-20 | 36.86 |
| 2015-05-19 | 37.35 |
| 2015-05-18 | 36.62 |
| 2015-05-15 | 37.85 |
| 2015-05-14 | 35.39 |
| 2015-05-13 | 35.14 |
| 2015-05-12 | 35.88 |
| 2015-05-11 | 37.35 |
| 2015-05-08 | 36.62 |
| 2015-05-07 | 35.14 |
| 2015-05-06 | 37.11 |
| 2015-05-05 | 37.60 |
| 2015-05-04 | 39.57 |
| 2015-04-30 | 39.32 |
| 2015-04-29 | 40.79 |
| 2015-04-28 | 41.14 |
| 2015-04-27 | 41.14 |
| 2015-04-24 | 38.94 |
| 2015-04-23 | 37.72 |
| 2015-04-22 | 38.45 |
| 2015-04-21 | 38.21 |
| 2015-04-20 | 34.30 |
| 2015-04-17 | 37.23 |
| 2015-04-16 | 37.48 |
| 2015-04-15 | 36.99 |
| 2015-04-14 | 36.74 |
| 2015-04-13 | 38.70 |
| 2015-04-10 | 35.03 |
| 2015-04-09 | 33.32 |
| 2015-04-08 | 29.91 |
| 2015-04-02 | 25.27 |
| 2015-04-01 | 24.29 |
| 2015-03-31 | 23.56 |
| 2015-03-30 | 23.31 |
| 2015-03-27 | 21.36 |
| 2015-03-26 | 21.60 |
| 2015-03-25 | 21.85 |
| 2015-03-24 | 20.87 |
| 2015-03-23 | 21.36 |
| 2015-03-20 | 20.87 |
| 2015-03-19 | 21.12 |
| 2015-03-18 | 19.65 |
| 2015-03-17 | 18.67 |
| 2015-03-16 | 18.67 |
| 2015-03-13 | 17.94 |
| 2015-03-12 | 17.94 |
| 2015-03-11 | 17.45 |
| 2015-03-10 | 18.43 |
| 2015-03-09 | 19.41 |
| 2015-03-06 | 19.65 |
| 2015-03-05 | 19.41 |
| 2015-03-04 | 20.38 |
| 2015-03-03 | 21.85 |
| 2015-03-02 | 22.58 |
| 2015-02-27 | 22.58 |
| 2015-02-26 | 23.07 |
| 2015-02-25 | 22.09 |
| 2015-02-24 | 22.09 |
| 2015-02-23 | 22.58 |
| 2015-02-18 | 22.34 |
| 2015-02-17 | 22.58 |
| 2015-02-16 | 22.09 |
| 2015-02-13 | 21.85 |
| 2015-02-12 | 20.63 |
| 2015-02-11 | 19.89 |
| 2015-02-10 | 21.12 |
| 2015-02-09 | 20.87 |
| 2015-02-06 | 21.85 |
| 2015-02-05 | 22.34 |
| 2015-02-04 | 21.60 |
| 2015-02-03 | 20.87 |
| 2015-02-02 | 20.63 |
| 2015-01-30 | 20.87 |
| 2015-01-29 | 21.36 |
| 2015-01-28 | 22.58 |
| 2015-01-27 | 22.34 |
| 2015-01-26 | 22.82 |
| 2015-01-23 | 22.34 |
| 2015-01-22 | 21.12 |
| 2015-01-21 | 20.14 |
| 2015-01-20 | 18.19 |
| 2015-01-19 | 16.96 |
| 2015-01-16 | 18.92 |
| 2015-01-15 | 20.14 |
| 2015-01-14 | 18.92 |
| 2015-01-13 | 19.65 |
| 2015-01-12 | 18.67 |
| 2015-01-09 | 18.19 |
| 2015-01-08 | 17.70 |
| 2015-01-07 | 16.72 |
| 2015-01-06 | 15.50 |
| 2015-01-05 | 16.96 |
| 2015-01-02 | 17.45 |
| 2014-12-31 | 16.72 |
| 2014-12-30 | 15.50 |
| 2014-12-29 | 17.21 |
| 2014-12-24 | 15.50 |
| 2014-12-23 | 15.26 |
| 2014-12-22 | 15.74 |
| 2014-12-19 | 14.28 |
| 2014-12-18 | 12.57 |
| 2014-12-17 | 11.59 |
| 2014-12-16 | 11.84 |
| 2014-12-15 | 13.79 |
| 2014-12-12 | 14.77 |
| 2014-12-11 | 15.26 |
| 2014-12-10 | 15.99 |
| 2014-12-09 | 15.74 |
| 2014-12-08 | 18.43 |
| 2014-12-05 | 18.19 |
| 2014-12-04 | 17.70 |
| 2014-12-03 | 15.50 |
| 2014-12-02 | 16.48 |
| 2014-12-01 | 15.01 |
| 2014-11-28 | 18.19 |
| 2014-11-27 | 18.43 |
| 2014-11-26 | 19.16 |
| 2014-11-25 | 17.70 |
| 2014-11-24 | 17.94 |
| 2014-11-21 | 15.74 |
| 2014-11-20 | 14.77 |
| 2014-11-19 | 15.26 |
| 2014-11-18 | 15.99 |
| 2014-11-17 | 17.21 |
| 2014-11-14 | 18.67 |
| 2014-11-13 | 18.43 |
| 2014-11-12 | 17.94 |
| 2014-11-11 | 17.21 |
| 2014-11-10 | 17.21 |
| 2014-11-07 | 15.99 |
| 2014-11-06 | 16.72 |
| 2014-11-05 | 16.96 |
| 2014-11-04 | 17.70 |
| 2014-11-03 | 17.70 |
| 2014-10-31 | 18.19 |
| 2014-10-30 | 16.72 |
| 2014-10-29 | 17.50 |
| 2014-10-28 | 16.08 |
| 2014-10-27 | 14.18 |
| 2014-10-24 | 14.89 |
| 2014-10-23 | 15.13 |
| 2014-10-22 | 15.37 |
| 2014-10-21 | 13.94 |
| 2014-10-20 | 13.70 |
| 2014-10-17 | 13.70 |
| 2014-10-16 | 12.75 |
| 2014-10-15 | 14.18 |
| 2014-10-14 | 13.70 |
| 2014-10-13 | 14.18 |
| 2014-10-10 | 13.70 |
| 2014-10-09 | 15.84 |
| 2014-10-08 | 14.65 |
| 2014-10-07 | 15.37 |
| 2014-10-06 | 14.89 |
| 2014-10-03 | 13.70 |
| 2014-09-30 | 12.99 |
| 2014-09-29 | 14.42 |
| 2014-09-26 | 16.55 |
| 2014-09-25 | 17.03 |
| 2014-09-24 | 17.74 |
| 2014-09-23 | 17.50 |
| 2014-09-22 | 17.74 |
| 2014-09-19 | 19.64 |
| 2014-09-18 | 18.93 |
| 2014-09-17 | 20.11 |
| 2014-09-16 | 18.93 |
| 2014-09-15 | 19.88 |
| 2014-09-12 | 20.82 |
| 2014-09-11 | 21.30 |
| 2014-09-10 | 21.30 |
| 2014-09-08 | 23.44 |
| 2014-09-05 | 23.67 |
| 2014-09-04 | 23.91 |
| 2014-09-03 | 24.15 |
| 2014-09-02 | 21.30 |
| 2014-09-01 | 21.06 |
| 2014-08-29 | 21.30 |
| 2014-08-28 | 21.30 |
| 2014-08-27 | 22.01 |
| 2014-08-26 | 22.96 |
| 2014-08-25 | 23.20 |
| 2014-08-22 | 22.72 |
| 2014-08-21 | 22.49 |
| 2014-08-20 | 22.96 |
| 2014-08-19 | 22.72 |
| 2014-08-18 | 22.01 |
| 2014-08-15 | 22.01 |
| 2014-08-14 | 21.30 |
| 2014-08-13 | 21.77 |
| 2014-08-12 | 20.59 |
| 2014-08-11 | 20.59 |
| 2014-08-08 | 18.93 |
| 2014-08-07 | 19.40 |
| 2014-08-06 | 20.11 |
| 2014-08-05 | 20.11 |
| 2014-08-04 | 20.35 |
| 2014-08-01 | 19.88 |
| 2014-07-31 | 21.30 |
| 2014-07-30 | 21.06 |
| 2014-07-29 | 20.35 |
| 2014-07-28 | 19.16 |
| 2014-07-25 | 18.45 |
| 2014-07-24 | 17.74 |
| 2014-07-23 | 17.26 |
| 2014-07-22 | 16.55 |
| 2014-07-21 | 14.18 |
| 2014-07-18 | 14.65 |
| 2014-07-17 | 15.13 |
| 2014-07-16 | 15.13 |
| 2014-07-15 | 14.65 |
| 2014-07-14 | 14.42 |
| 2014-07-11 | 13.70 |
| 2014-07-10 | 13.47 |
| 2014-07-09 | 13.23 |
| 2014-07-08 | 14.89 |
| 2014-07-07 | 15.13 |
| 2014-07-04 | 15.13 |
| 2014-07-03 | 14.89 |
| 2014-07-02 | 15.13 |
| 2014-06-30 | 12.75 |
| 2014-06-27 | 12.75 |
| 2014-06-26 | 12.99 |
| 2014-06-25 | 11.33 |
| 2014-06-24 | 11.33 |
| 2014-06-23 | 10.86 |
| 2014-06-20 | 12.99 |
| 2014-06-19 | 12.75 |
| 2014-06-18 | 12.75 |
| 2014-06-17 | 12.75 |
| 2014-06-16 | 13.23 |
| 2014-06-13 | 13.23 |
| 2014-06-12 | 12.52 |
| 2014-06-11 | 12.52 |
| 2014-06-10 | 12.52 |
| 2014-06-09 | 11.57 |
| 2014-06-06 | 11.09 |
| 2014-06-05 | 11.80 |
| 2014-06-04 | 11.80 |
| 2014-06-03 | 12.28 |
| 2014-05-30 | 11.57 |
| 2014-05-29 | 11.09 |
| 2014-05-28 | 11.57 |
| 2014-05-27 | 10.62 |
| 2014-05-26 | 10.62 |
| 2014-05-23 | 10.62 |
| 2014-05-22 | 10.38 |
| 2014-05-21 | 9.91 |
| 2014-05-20 | 9.43 |
| 2014-05-19 | 8.72 |
| 2014-05-16 | 8.72 |
| 2014-05-15 | 8.96 |
| 2014-05-14 | 8.48 |
| 2014-05-13 | 7.29 |
| 2014-05-12 | 7.06 |
| 2014-05-09 | 4.92 |
| 2014-05-08 | 4.68 |
| 2014-05-07 | 4.21 |
| 2014-05-05 | 5.16 |
| 2014-05-02 | 6.58 |
| 2014-04-30 | 5.63 |
| 2014-04-29 | 7.53 |
| 2014-04-28 | 5.87 |
| 2014-04-25 | 5.87 |
| 2014-04-24 | 7.76 |
| 2014-04-23 | 7.52 |
| 2014-04-22 | 8.70 |
| 2014-04-17 | 8.70 |
| 2014-04-16 | 8.46 |
| 2014-04-15 | 7.99 |
| 2014-04-14 | 9.88 |
| 2014-04-11 | 9.64 |
| 2014-04-10 | 10.82 |
| 2014-04-09 | 9.17 |
| 2014-04-08 | 7.99 |
| 2014-04-07 | 6.58 |
| 2014-04-04 | 7.28 |
| 2014-04-03 | 7.52 |
| 2014-04-02 | 7.28 |
| 2014-04-01 | 7.28 |
| 2014-03-31 | 5.63 |
| 2014-03-28 | 5.40 |
| 2014-03-27 | 4.22 |
| 2014-03-26 | 4.69 |
| 2014-03-25 | 3.98 |
| 2014-03-24 | 4.46 |
| 2014-03-21 | 2.57 |
| 2014-03-20 | 1.15 |
| 2014-03-19 | 3.04 |
| 2014-03-18 | 3.04 |
| 2014-03-17 | 2.57 |
| 2014-03-14 | 3.04 |
| 2014-03-13 | 3.98 |
| 2014-03-12 | 4.69 |
| 2014-03-11 | 5.87 |
| 2014-03-10 | 5.87 |
| 2014-03-07 | 7.99 |
| 2014-03-06 | 7.99 |
| 2014-03-05 | 7.52 |
| 2014-03-04 | 7.76 |
| 2014-03-03 | 7.05 |
| 2014-02-28 | 8.46 |
| 2014-02-27 | 8.70 |
| 2014-02-26 | 6.81 |
| 2014-02-25 | 6.34 |
| 2014-02-24 | 6.34 |
| 2014-02-21 | 7.28 |
| 2014-02-20 | 6.58 |
| 2014-02-19 | 7.52 |
| 2014-02-18 | 7.28 |
| 2014-02-17 | 6.81 |
| 2014-02-14 | 6.34 |
| 2014-02-13 | 5.40 |
| 2014-02-12 | 6.11 |
| 2014-02-11 | 4.46 |
| 2014-02-10 | 2.57 |
| 2014-02-07 | 2.80 |
| 2014-02-06 | 1.86 |
| 2014-02-05 | 1.15 |
| 2014-02-04 | 1.86 |
| 2014-01-30 | 4.69 |
| 2014-01-29 | 5.16 |
| 2014-01-28 | 4.46 |
| 2014-01-27 | 4.46 |
| 2014-01-24 | 6.58 |
| 2014-01-23 | 8.23 |
| 2014-01-22 | 9.64 |
| 2014-01-21 | 9.41 |
| 2014-01-20 | 8.94 |
| 2014-01-17 | 10.11 |
| 2014-01-16 | 9.41 |
| 2014-01-15 | 8.94 |
| 2014-01-14 | 8.46 |
| 2014-01-13 | 8.94 |
| 2014-01-10 | 8.70 |
| 2014-01-09 | 8.23 |
| 2014-01-08 | 9.41 |
| 2014-01-07 | 7.99 |
| 2014-01-06 | 7.76 |
| 2014-01-03 | 8.46 |
| 2014-01-02 | 10.82 |
| 2013-12-31 | 10.59 |
| 2013-12-30 | 10.59 |
| 2013-12-27 | 10.59 |
| 2013-12-24 | 10.35 |
| 2013-12-23 | 9.17 |
| 2013-12-20 | 8.46 |
| 2013-12-19 | 8.70 |
| 2013-12-18 | 10.11 |
| 2013-12-17 | 9.64 |
| 2013-12-16 | 9.88 |
| 2013-12-13 | 10.59 |
| 2013-12-12 | 10.59 |
| 2013-12-11 | 10.82 |
| 2013-12-10 | 12.94 |
| 2013-12-09 | 13.18 |
| 2013-12-06 | 13.18 |
| 2013-12-05 | 12.71 |
| 2013-12-04 | 12.94 |
| 2013-12-03 | 13.65 |
| 2013-12-02 | 14.12 |
| 2013-11-29 | 13.65 |
| 2013-11-28 | 13.18 |
| 2013-11-27 | 13.18 |
| 2013-11-26 | 12.94 |
| 2013-11-25 | 12.94 |
| 2013-11-22 | 12.47 |
| 2013-11-21 | 12.00 |
| 2013-11-20 | 12.71 |
| 2013-11-19 | 12.47 |
| 2013-11-18 | 12.47 |
| 2013-11-15 | 9.41 |
| 2013-11-14 | 7.52 |
| 2013-11-13 | 6.81 |
| 2013-11-12 | 8.94 |
| 2013-11-11 | 9.64 |
| 2013-11-08 | 7.99 |
| 2013-11-07 | 8.46 |
| 2013-11-06 | 9.17 |
| 2013-11-05 | 9.41 |
| 2013-11-04 | 10.11 |
| 2013-11-01 | 10.35 |
| 2013-10-31 | 10.11 |
| 2013-10-30 | 10.92 |
| 2013-10-29 | 8.85 |
| 2013-10-28 | 8.61 |
| 2013-10-25 | 7.92 |
| 2013-10-24 | 8.61 |
| 2013-10-23 | 9.31 |
| 2013-10-22 | 10.69 |
| 2013-10-21 | 11.15 |
| 2013-10-18 | 10.69 |
| 2013-10-17 | 9.31 |
| 2013-10-16 | 10.00 |
| 2013-10-15 | 10.92 |
| 2013-10-11 | 10.46 |
| 2013-10-10 | 9.08 |
| 2013-10-09 | 9.54 |
| 2013-10-08 | 10.23 |
| 2013-10-07 | 9.08 |
| 2013-10-04 | 9.77 |
| 2013-10-03 | 10.23 |
| 2013-10-02 | 9.08 |
| 2013-09-30 | 8.61 |
| 2013-09-27 | 10.00 |
| 2013-09-26 | 9.77 |
| 2013-09-25 | 10.00 |
| 2013-09-24 | 10.00 |
| 2013-09-23 | 10.92 |
| 2013-09-19 | 11.38 |
| 2013-09-18 | 9.54 |
| 2013-09-17 | 9.77 |
| 2013-09-16 | 10.46 |
| 2013-09-13 | 8.61 |
| 2013-09-12 | 8.85 |
| 2013-09-11 | 8.61 |
| 2013-09-10 | 8.61 |
| 2013-09-09 | 7.69 |
| 2013-09-06 | 7.23 |
| 2013-09-05 | 7.00 |
| 2013-09-04 | 5.62 |
| 2013-09-03 | 5.85 |
| 2013-09-02 | 5.16 |
| 2013-08-30 | 2.63 |
| 2013-08-29 | 2.63 |
| 2013-08-28 | 1.94 |
| 2013-08-27 | 3.55 |
| 2013-08-26 | 4.24 |
| 2013-08-23 | 3.32 |
| 2013-08-22 | 3.55 |
| 2013-08-21 | 3.09 |
| 2013-08-20 | 3.32 |
| 2013-08-19 | 5.85 |
| 2013-08-16 | 6.31 |
| 2013-08-15 | 6.31 |
| 2013-08-13 | 6.54 |
| 2013-08-12 | 4.93 |
| 2013-08-09 | 2.63 |
| 2013-08-08 | 2.40 |
| 2013-08-07 | 1.71 |
| 2013-08-06 | 3.32 |
| 2013-08-05 | 4.93 |
| 2013-08-02 | 4.47 |
| 2013-08-01 | 4.24 |
| 2013-07-31 | 3.09 |
| 2013-07-30 | 3.55 |
| 2013-07-29 | 3.32 |
| 2013-07-26 | 3.78 |
| 2013-07-25 | 3.32 |
| 2013-07-24 | 3.78 |
| 2013-07-23 | 3.32 |
| 2013-07-22 | 0.79 |
| 2013-07-19 | 1.02 |
| 2013-07-18 | 0.79 |
| 2013-07-17 | 1.02 |
| 2013-07-16 | 0.56 |
| 2013-07-15 | 0.33 |
| 2013-07-12 | 0.10 |
| 2013-07-11 | 1.48 |
| 2013-07-10 | -1.28 |
| 2013-07-09 | -2.20 |
| 2013-07-08 | -2.66 |
| 2013-07-05 | -1.28 |
| 2013-07-04 | -3.12 |
| 2013-07-03 | -4.73 |
| 2013-07-02 | -2.43 |
| 2013-06-28 | -1.74 |
| 2013-06-27 | -3.35 |
| 2013-06-26 | -3.81 |
| 2013-06-25 | -6.11 |
| 2013-06-24 | -6.34 |
| 2013-06-21 | -4.27 |
| 2013-06-20 | -3.81 |
| 2013-06-19 | -0.82 |
| 2013-06-18 | 0.10 |
| 2013-06-17 | 0.10 |
| 2013-06-14 | -1.28 |
| 2013-06-13 | -1.51 |
| 2013-06-11 | 0.10 |
| 2013-06-10 | 1.25 |
| 2013-06-07 | 1.02 |
| 2013-06-06 | 1.94 |
| 2013-06-05 | 3.09 |
| 2013-06-04 | 4.01 |
| 2013-06-03 | 4.01 |
| 2013-05-31 | 4.47 |
| 2013-05-30 | 4.93 |
| 2013-05-29 | 4.93 |
| 2013-05-28 | 6.77 |
| 2013-05-27 | 5.62 |
| 2013-05-24 | 5.39 |
| 2013-05-23 | 5.16 |
| 2013-05-22 | 8.15 |
| 2013-05-21 | 8.61 |
| 2013-05-20 | 9.08 |
| 2013-05-16 | 7.00 |
| 2013-05-15 | 7.00 |
| 2013-05-14 | 6.54 |
| 2013-05-13 | 6.31 |
| 2013-05-10 | 8.15 |
| 2013-05-09 | 7.69 |
| 2013-05-08 | 7.23 |
| 2013-05-07 | 6.54 |
| 2013-05-06 | 6.08 |
| 2013-05-03 | 5.16 |
| 2013-05-02 | 5.16 |
| 2013-04-30 | 5.16 |
| 2013-04-29 | 4.47 |
| 2013-04-26 | 4.70 |
| 2013-04-25 | 3.79 |
| 2013-04-24 | 2.87 |
| 2013-04-23 | 0.82 |
| 2013-04-22 | 1.96 |
| 2013-04-19 | 2.19 |
| 2013-04-18 | -0.33 |
| 2013-04-17 | -0.10 |
| 2013-04-16 | 0.36 |
| 2013-04-15 | 0.59 |
| 2013-04-12 | 2.42 |
| 2013-04-11 | 1.96 |
| 2013-04-10 | 1.96 |
| 2013-04-09 | 1.27 |
| 2013-04-08 | 0.59 |
| 2013-04-05 | 0.59 |
| 2013-04-03 | 3.33 |
| 2013-04-02 | 3.79 |
| 2013-03-28 | 3.33 |
| 2013-03-27 | 3.79 |
| 2013-03-26 | 3.33 |
| 2013-03-25 | 3.10 |
| 2013-03-22 | 2.42 |
| 2013-03-21 | 2.87 |
| 2013-03-20 | 3.10 |
| 2013-03-19 | 1.50 |
| 2013-03-18 | 1.96 |
| 2013-03-15 | 4.02 |
| 2013-03-14 | 4.47 |
| 2013-03-13 | 4.25 |
| 2013-03-12 | 5.85 |
| 2013-03-11 | 6.76 |
| 2013-03-08 | 6.76 |
| 2013-03-07 | 5.16 |
| 2013-03-06 | 4.93 |
| 2013-03-05 | 4.02 |
| 2013-03-04 | 4.02 |
| 2013-03-01 | 5.62 |
| 2013-02-28 | 6.07 |
| 2013-02-27 | 4.25 |
| 2013-02-26 | 3.79 |
| 2013-02-25 | 5.39 |
| 2013-02-22 | 5.16 |
| 2013-02-21 | 5.62 |
| 2013-02-20 | 7.45 |
| 2013-02-19 | 6.76 |
| 2013-02-18 | 7.90 |
| 2013-02-15 | 8.13 |
| 2013-02-14 | 8.13 |
| 2013-02-08 | 7.45 |
| 2013-02-07 | 6.99 |
| 2013-02-06 | 7.22 |
| 2013-02-05 | 6.76 |
| 2013-02-04 | 9.28 |
| 2013-02-01 | 9.28 |
| 2013-01-31 | 9.50 |
| 2013-01-30 | 9.73 |
| 2013-01-29 | 9.28 |
| 2013-01-28 | 9.28 |
| 2013-01-25 | 8.82 |
| 2013-01-24 | 8.82 |
| 2013-01-23 | 9.05 |
| 2013-01-22 | 8.82 |
| 2013-01-21 | 8.82 |
| 2013-01-18 | 8.82 |
| 2013-01-17 | 7.67 |
| 2013-01-16 | 7.67 |
| 2013-01-15 | 7.90 |
| 2013-01-14 | 7.90 |
| 2013-01-11 | 7.45 |
| 2013-01-10 | 7.90 |
| 2013-01-09 | 7.22 |
| 2013-01-08 | 6.30 |
| 2013-01-07 | 7.45 |
| 2013-01-04 | 7.45 |
| 2013-01-03 | 7.67 |
| 2013-01-02 | 7.45 |
| 2012-12-31 | 4.47 |
| 2012-12-28 | 4.70 |
| 2012-12-27 | 4.47 |
| 2012-12-24 | 3.79 |
| 2012-12-21 | 3.79 |
| 2012-12-20 | 4.25 |
| 2012-12-19 | 4.47 |
| 2012-12-18 | 3.79 |
| 2012-12-17 | 3.79 |
| 2012-12-14 | 4.47 |
| 2012-12-13 | 3.56 |
| 2012-12-12 | 3.79 |
| 2012-12-11 | 2.87 |
| 2012-12-10 | 2.65 |
| 2012-12-07 | 2.42 |
| 2012-12-06 | 2.65 |
| 2012-12-05 | 2.87 |
| 2012-12-04 | 0.59 |
| 2012-12-03 | 0.36 |
| 2012-11-30 | 1.73 |
| 2012-11-29 | 1.27 |
| 2012-11-28 | 0.13 |
| 2012-11-27 | 0.82 |
| 2012-11-26 | 1.05 |
| 2012-11-23 | 1.27 |
| 2012-11-22 | 0.36 |
| 2012-11-21 | -0.56 |
| 2012-11-20 | -1.93 |
| 2012-11-19 | -1.70 |
| 2012-11-16 | -2.84 |
| 2012-11-15 | -2.61 |
| 2012-11-14 | -1.24 |
| 2012-11-13 | -2.38 |
| 2012-11-12 | -1.24 |
| 2012-11-09 | -1.47 |
| 2012-11-08 | -0.78 |
| 2012-11-07 | 1.96 |
| 2012-11-06 | 1.27 |
| 2012-11-05 | 1.50 |
| 2012-11-02 | 2.19 |
| 2012-11-01 | 0.59 |
| 2012-10-31 | -0.33 |
| 2012-10-30 | -1.33 |
| 2012-10-29 | -0.89 |
| 2012-10-26 | -0.66 |
| 2012-10-25 | 0.45 |
| 2012-10-24 | 0.23 |
| 2012-10-22 | 0.01 |
| 2012-10-19 | -0.89 |
| 2012-10-18 | -0.89 |
| 2012-10-17 | -1.33 |
| 2012-10-16 | -2.45 |
| 2012-10-15 | -2.45 |
| 2012-10-12 | -2.67 |
| 2012-10-11 | -3.34 |
| 2012-10-10 | -3.56 |
| 2012-10-09 | -3.56 |
| 2012-10-08 | -4.23 |
| 2012-10-05 | -3.34 |
| 2012-10-04 | -3.79 |
| 2012-10-03 | -4.01 |
| 2012-09-28 | -4.01 |
| 2012-09-27 | -4.01 |
| 2012-09-26 | -5.35 |
| 2012-09-25 | -4.46 |
| 2012-09-24 | -4.68 |
| 2012-09-21 | -4.46 |
| 2012-09-20 | -5.13 |
| 2012-09-19 | -3.79 |
| 2012-09-18 | -5.13 |
| 2012-09-17 | -4.90 |
| 2012-09-14 | -5.13 |
| 2012-09-13 | -7.58 |
| 2012-09-12 | -7.36 |
| 2012-09-11 | -8.48 |
| 2012-09-10 | -8.48 |
| 2012-09-07 | -8.48 |
| 2012-09-06 | -11.42 |
| 2012-09-05 | -12.05 |
| 2012-09-04 | -10.80 |
| 2012-09-03 | -10.04 |
| 2012-08-31 | -10.48 |
| 2012-08-30 | -10.26 |
| 2012-08-29 | -9.15 |
| 2012-08-28 | -8.92 |
| 2012-08-27 | -8.92 |
| 2012-08-24 | -8.70 |
| 2012-08-23 | -7.58 |
| 2012-08-22 | -8.70 |
| 2012-08-21 | -7.58 |
| 2012-08-20 | -7.81 |
| 2012-08-17 | -7.58 |
| 2012-08-16 | -8.48 |
| 2012-08-15 | -8.03 |
| 2012-08-14 | -6.91 |
| 2012-08-13 | -8.03 |
| 2012-08-10 | -7.81 |
| 2012-08-09 | -7.14 |
| 2012-08-08 | -8.25 |
| 2012-08-07 | -8.03 |
| 2012-08-06 | -8.48 |
| 2012-08-03 | -9.82 |
| 2012-08-02 | -9.59 |
| 2012-08-01 | -9.37 |
| 2012-07-31 | -9.37 |
| 2012-07-30 | -10.04 |
| 2012-07-27 | -11.60 |
| 2012-07-26 | -13.39 |
| 2012-07-25 | -13.48 |
| 2012-07-24 | -13.57 |
| 2012-07-23 | -12.76 |
| 2012-07-20 | -10.04 |
| 2012-07-19 | -10.26 |
| 2012-07-18 | -11.87 |
| 2012-07-17 | -10.89 |
| 2012-07-16 | -12.49 |
| 2012-07-13 | -12.58 |
| 2012-07-12 | -12.85 |
| 2012-07-11 | -10.98 |
| 2012-07-10 | -11.15 |
| 2012-07-09 | -10.98 |
| 2012-07-06 | -9.37 |
| 2012-07-05 | -9.15 |
| 2012-07-04 | -9.82 |
| 2012-07-03 | -9.59 |
| 2012-06-29 | -10.89 |
| 2012-06-28 | -12.85 |
| 2012-06-27 | -12.05 |
| 2012-06-26 | -12.94 |
| 2012-06-25 | -13.39 |
| 2012-06-22 | -12.94 |
| 2012-06-21 | -11.69 |
| 2012-06-20 | -10.71 |
| 2012-06-19 | -11.07 |
| 2012-06-18 | -10.98 |
| 2012-06-15 | -11.69 |
| 2012-06-14 | -13.74 |
| 2012-06-13 | -13.03 |
| 2012-06-12 | -13.74 |
| 2012-06-11 | -13.48 |
| 2012-06-08 | -15.62 |
| 2012-06-07 | -14.82 |
| 2012-06-06 | -15.26 |
| 2012-06-05 | -17.05 |
| 2012-06-04 | -17.40 |
| 2012-06-01 | -15.44 |
| 2012-05-31 | -15.26 |
| 2012-05-30 | -15.35 |
| 2012-05-29 | -13.83 |
| 2012-05-28 | -14.90 |
| 2012-05-25 | -15.35 |
| 2012-05-24 | -15.62 |
| 2012-05-23 | -15.26 |
| 2012-05-22 | -14.01 |
| 2012-05-21 | -14.46 |
| 2012-05-18 | -14.55 |
| 2012-05-17 | -13.39 |
| 2012-05-16 | -13.30 |
| 2012-05-15 | -10.48 |
| 2012-05-14 | -11.33 |
| 2012-05-11 | -10.26 |
| 2012-05-10 | -9.15 |
| 2012-05-09 | -8.70 |
| 2012-05-08 | -7.81 |
| 2012-05-07 | -7.81 |
| 2012-05-04 | -5.13 |
| 2012-05-03 | -4.46 |
| 2012-05-02 | -4.01 |
| 2012-04-30 | -5.13 |
| 2012-04-27 | -6.69 |
| 2012-04-26 | -6.42 |
| 2012-04-25 | -7.09 |
| 2012-04-24 | -7.09 |
| 2012-04-23 | -7.31 |
| 2012-04-20 | -5.76 |
| 2012-04-19 | -5.53 |
| 2012-04-18 | -6.42 |
| 2012-04-17 | -7.53 |
| 2012-04-16 | -7.31 |
| 2012-04-13 | -6.87 |
| 2012-04-12 | -8.64 |
| 2012-04-11 | -9.53 |
| 2012-04-10 | -8.64 |
| 2012-04-05 | -7.53 |
| 2012-04-03 | -6.64 |
| 2012-04-02 | -7.97 |
| 2012-03-30 | -7.75 |
| 2012-03-29 | -7.53 |
| 2012-03-28 | -6.20 |
| 2012-03-27 | -5.31 |
| 2012-03-26 | -7.09 |
| 2012-03-23 | -7.31 |
| 2012-03-22 | -6.20 |
| 2012-03-21 | -6.20 |
| 2012-03-20 | -6.20 |
| 2012-03-19 | -5.31 |
| 2012-03-16 | -4.20 |
| 2012-03-15 | -4.20 |
| 2012-03-14 | -4.43 |
| 2012-03-13 | -4.43 |
| 2012-03-12 | -5.31 |
| 2012-03-09 | -5.53 |
| 2012-03-08 | -6.42 |
| 2012-03-07 | -7.75 |
| 2012-03-06 | -6.87 |
| 2012-03-05 | -5.31 |
| 2012-03-02 | -3.32 |
| 2012-03-01 | -4.20 |
| 2012-02-29 | -3.10 |
| 2012-02-28 | -3.32 |
| 2012-02-27 | -5.09 |
| 2012-02-24 | -4.43 |
| 2012-02-23 | -4.20 |
| 2012-02-22 | -3.54 |
| 2012-02-21 | -3.98 |
| 2012-02-20 | -4.20 |
| 2012-02-17 | -3.98 |
| 2012-02-16 | -4.87 |
| 2012-02-15 | -4.20 |
| 2012-02-14 | -6.42 |
| 2012-02-13 | -6.42 |
| 2012-02-10 | -7.09 |
| 2012-02-09 | -5.98 |
| 2012-02-08 | -5.98 |
| 2012-02-07 | -7.53 |
| 2012-02-06 | -7.31 |
| 2012-02-03 | -7.31 |
| 2012-02-02 | -7.31 |
| 2012-02-01 | -8.86 |
| 2012-01-31 | -9.08 |
| 2012-01-30 | -9.75 |
| 2012-01-27 | -8.20 |
| 2012-01-26 | -8.64 |
| 2012-01-20 | -10.19 |
| 2012-01-19 | -10.64 |
| 2012-01-18 | -11.83 |
| 2012-01-17 | -12.10 |
| 2012-01-16 | -15.03 |
| 2012-01-13 | -14.05 |
| 2012-01-12 | -14.49 |
| 2012-01-11 | -14.23 |
| 2012-01-10 | -15.03 |
| 2012-01-09 | -15.38 |
| 2012-01-06 | -16.89 |
| 2012-01-05 | -15.74 |
| 2012-01-04 | -16.18 |
| 2012-01-03 | -15.65 |
| 2011-12-30 | -17.60 |
| 2011-12-29 | -17.86 |
| 2011-12-28 | -17.24 |
| 2011-12-23 | -16.71 |
| 2011-12-22 | -17.86 |
| 2011-12-21 | -17.78 |
| 2011-12-20 | -19.19 |
| 2011-12-19 | -19.19 |
| 2011-12-16 | -18.13 |
| 2011-12-15 | -19.37 |
| 2011-12-14 | -18.04 |
| 2011-12-13 | -17.51 |
| 2011-12-12 | -17.15 |
| 2011-12-09 | -17.07 |
| 2011-12-08 | -14.58 |
| 2011-12-07 | -14.05 |
| 2011-12-06 | -15.38 |
| 2011-12-05 | -14.23 |
| 2011-12-02 | -14.76 |
| 2011-12-01 | -15.03 |
| 2011-11-30 | -19.73 |
| 2011-11-29 | -18.49 |
| 2011-11-28 | -19.37 |
| 2011-11-25 | -20.97 |
| 2011-11-24 | -19.82 |
| 2011-11-23 | -20.26 |
| 2011-11-22 | -18.57 |
| 2011-11-21 | -18.66 |
| 2011-11-18 | -17.51 |
| 2011-11-17 | -16.18 |
| 2011-11-16 | -15.65 |
| 2011-11-15 | -13.87 |
| 2011-11-14 | -12.81 |
| 2011-11-11 | -14.67 |
| 2011-11-10 | -15.56 |
| 2011-11-09 | -10.86 |
| 2011-11-08 | -12.19 |
| 2011-11-07 | -12.36 |
| 2011-11-04 | -11.57 |
| 2011-11-03 | -14.40 |
| 2011-11-02 | -11.92 |
| 2011-11-01 | -13.78 |
| 2011-10-31 | -11.48 |
| 2011-10-28 | -10.64 |
| 2011-10-27 | -12.37 |
| 2011-10-26 | -14.92 |
| 2011-10-25 | -15.44 |
| 2011-10-24 | -16.13 |
| 2011-10-21 | -19.33 |
| 2011-10-20 | -19.59 |
| 2011-10-19 | -18.30 |
| 2011-10-18 | -19.42 |
| 2011-10-17 | -15.87 |
| 2011-10-14 | -17.52 |
| 2011-10-13 | -16.22 |
| 2011-10-12 | -18.12 |
| 2011-10-11 | -18.99 |
| 2011-10-10 | -20.81 |
| 2011-10-07 | -20.89 |
| 2011-10-06 | -23.14 |
| 2011-10-04 | -27.21 |
| 2011-10-03 | -24.79 |
| 2011-09-30 | -21.50 |
| 2011-09-28 | -19.59 |
| 2011-09-27 | -19.07 |
| 2011-09-26 | -22.19 |
| 2011-09-23 | -21.06 |
| 2011-09-22 | -19.94 |
| 2011-09-21 | -16.13 |
| 2011-09-20 | -15.09 |
| 2011-09-19 | -15.79 |
| 2011-09-16 | -13.23 |
| 2011-09-15 | -14.31 |
| 2011-09-14 | -14.92 |
| 2011-09-12 | -15.18 |
| 2011-09-09 | -11.72 |
| 2011-09-08 | -11.50 |
| 2011-09-07 | -11.07 |
| 2011-09-06 | -12.58 |
| 2011-09-05 | -12.80 |
| 2011-09-02 | -10.42 |
| 2011-09-01 | -8.90 |
| 2011-08-31 | -9.12 |
| 2011-08-30 | -10.42 |
| 2011-08-29 | -11.93 |
| 2011-08-26 | -13.45 |
| 2011-08-25 | -12.58 |
| 2011-08-24 | -13.71 |
| 2011-08-23 | -12.15 |
| 2011-08-22 | -13.71 |
| 2011-08-19 | -14.14 |
| 2011-08-18 | -11.72 |
| 2011-08-17 | -10.20 |
| 2011-08-16 | -10.64 |
| 2011-08-15 | -10.42 |
| 2011-08-12 | -13.23 |
| 2011-08-11 | -13.23 |
| 2011-08-10 | -12.58 |
| 2011-08-09 | -14.49 |
| 2011-08-08 | -9.34 |
| 2011-08-05 | -7.61 |
| 2011-08-04 | -3.49 |
| 2011-08-03 | -2.85 |
| 2011-08-02 | -1.11 |
| 2011-08-01 | 0.18 |
| 2011-07-29 | -1.11 |
| 2011-07-28 | -0.47 |
| 2011-07-27 | -0.47 |
| 2011-07-26 | -0.68 |
| 2011-07-25 | -1.55 |
| 2011-07-22 | -0.90 |
| 2011-07-21 | -3.06 |
| 2011-07-20 | -2.85 |
| 2011-07-19 | -3.28 |
| 2011-07-18 | -3.93 |
| 2011-07-15 | -3.49 |
| 2011-07-14 | -3.06 |
| 2011-07-13 | -3.28 |
| 2011-07-12 | -4.36 |
| 2011-07-11 | -1.33 |
| 2011-07-08 | 0.18 |
| 2011-07-07 | -0.68 |
| 2011-07-06 | -0.47 |
| 2011-07-05 | 0.62 |
| 2011-07-04 | 0.62 |
| 2011-06-30 | -1.11 |
| 2011-06-29 | -2.63 |
| 2011-06-28 | -2.41 |
| 2011-06-27 | -2.63 |
| 2011-06-24 | -2.20 |
| 2011-06-23 | -3.93 |
| 2011-06-22 | -3.49 |
| 2011-06-21 | -3.49 |
| 2011-06-20 | -4.58 |
| 2011-06-17 | -4.14 |
| 2011-06-16 | -3.06 |
| 2011-06-15 | -1.55 |
| 2011-06-14 | -0.90 |
| 2011-06-13 | -0.90 |
| 2011-06-10 | -1.33 |
| 2011-06-09 | -0.47 |
| 2011-06-08 | -0.25 |
| 2011-06-07 | 0.62 |
| 2011-06-03 | 1.05 |
| 2011-06-02 | 2.13 |
| 2011-06-01 | 3.65 |
| 2011-05-31 | 4.08 |
| 2011-05-30 | 1.70 |
| 2011-05-27 | 1.48 |
| 2011-05-26 | 0.18 |
| 2011-05-25 | -0.25 |
| 2011-05-24 | -0.25 |
| 2011-05-23 | -0.47 |
| 2011-05-20 | 1.70 |
| 2011-05-19 | 1.48 |
| 2011-05-18 | 0.62 |
| 2011-05-17 | -0.03 |
| 2011-05-16 | 0.40 |
| 2011-05-13 | 1.91 |
| 2011-05-12 | 0.62 |
| 2011-05-11 | 1.70 |
| 2011-05-09 | 1.70 |
| 2011-05-06 | 0.83 |
| 2011-05-05 | 1.27 |
| 2011-05-04 | 1.27 |
| 2011-05-03 | 2.78 |
| 2011-04-29 | 3.00 |
| 2011-04-28 | 3.65 |
| 2011-04-27 | 3.95 |
| 2011-04-26 | 4.38 |
| 2011-04-21 | 5.02 |
| 2011-04-20 | 3.73 |
| 2011-04-19 | 2.23 |
| 2011-04-18 | 3.52 |
| 2011-04-15 | 4.16 |
| 2011-04-14 | 4.16 |
| 2011-04-13 | 5.02 |
| 2011-04-12 | 4.16 |
| 2011-04-11 | 5.67 |
| 2011-04-08 | 6.10 |
| 2011-04-07 | 5.67 |
| 2011-04-06 | 5.46 |
| 2011-04-04 | 4.81 |
| 2011-04-01 | 3.30 |
| 2011-03-31 | 2.23 |
| 2011-03-30 | 1.80 |
| 2011-03-29 | 0.29 |
| 2011-03-28 | 0.29 |
| 2011-03-25 | 0.51 |
| 2011-03-24 | -0.36 |
| 2011-03-23 | -0.79 |
| 2011-03-22 | -1.00 |
| 2011-03-21 | -1.43 |
| 2011-03-18 | -2.94 |
| 2011-03-17 | -3.15 |
| 2011-03-16 | -1.43 |
| 2011-03-15 | -1.65 |
| 2011-03-14 | 1.15 |
| 2011-03-11 | 0.72 |
| 2011-03-10 | 2.23 |
| 2011-03-09 | 3.30 |
| 2011-03-08 | 2.87 |
| 2011-03-07 | 0.94 |
| 2011-03-04 | 1.58 |
| 2011-03-03 | 0.29 |
| 2011-03-02 | -0.36 |
| 2011-03-01 | 1.58 |
| 2011-02-28 | 1.37 |
| 2011-02-25 | -0.14 |
| 2011-02-24 | -2.08 |
| 2011-02-23 | -0.57 |
| 2011-02-22 | -0.36 |
| 2011-02-21 | 1.80 |
| 2011-02-18 | 2.23 |
| 2011-02-17 | 0.94 |
| 2011-02-16 | 0.29 |
| 2011-02-15 | -0.79 |
| 2011-02-14 | 0.07 |
| 2011-02-11 | -1.00 |
| 2011-02-10 | -1.65 |
| 2011-02-09 | 0.29 |
| 2011-02-08 | 1.58 |
| 2011-02-07 | 2.01 |
| 2011-02-02 | 3.52 |
| 2011-02-01 | 1.80 |
| 2011-01-31 | 1.80 |
| 2011-01-28 | 2.23 |
| 2011-01-27 | 3.09 |
| 2011-01-26 | 3.30 |
| 2011-01-25 | 3.09 |
| 2011-01-24 | 3.09 |
| 2011-01-21 | 3.52 |
| 2011-01-20 | 3.95 |
| 2011-01-19 | 5.67 |
| 2011-01-18 | 4.81 |
| 2011-01-17 | 4.81 |
| 2011-01-14 | 5.24 |
| 2011-01-13 | 5.02 |
| 2011-01-12 | 4.59 |
| 2011-01-11 | 3.09 |
| 2011-01-10 | 2.01 |
| 2011-01-07 | 2.66 |
| 2011-01-06 | 3.09 |
| 2011-01-05 | 2.87 |
| 2011-01-04 | 2.44 |
| 2011-01-03 | 1.58 |
| 2010-12-31 | -0.14 |
| 2010-12-30 | -0.36 |
| 2010-12-29 | -0.36 |
| 2010-12-28 | -1.86 |
| 2010-12-24 | -1.00 |
| 2010-12-23 | -0.79 |
| 2010-12-22 | -0.14 |
| 2010-12-21 | -0.14 |
| 2010-12-20 | -1.86 |
| 2010-12-17 | -1.65 |
| 2010-12-16 | -1.86 |
| 2010-12-15 | -0.79 |
| 2010-12-14 | 1.58 |
| 2010-12-13 | 1.15 |
| 2010-12-10 | 0.51 |
| 2010-12-09 | 0.29 |
| 2010-12-08 | -0.14 |
| 2010-12-07 | 1.58 |
| 2010-12-06 | 0.51 |
| 2010-12-03 | 1.37 |
| 2010-12-02 | 1.58 |
| 2010-12-01 | 0.72 |
| 2010-11-30 | -0.14 |
| 2010-11-29 | 0.51 |
| 2010-11-26 | -1.00 |
| 2010-11-25 | -0.14 |
| 2010-11-24 | -0.14 |
| 2010-11-23 | -0.79 |
| 2010-11-22 | 2.01 |
| 2010-11-19 | 2.23 |
| 2010-11-18 | 2.23 |
| 2010-11-17 | 0.51 |
| 2010-11-16 | 2.44 |
| 2010-11-15 | 3.95 |
| 2010-11-12 | 4.81 |
| 2010-11-11 | 6.96 |
| 2010-11-10 | 6.10 |
| 2010-11-09 | 7.18 |
| 2010-11-08 | 8.04 |
| 2010-11-05 | 7.61 |
| 2010-11-04 | 5.89 |
| 2010-11-03 | 4.38 |
| 2010-11-02 | 2.23 |
| 2010-11-01 | 2.44 |
| 2010-10-29 | -0.36 |
| 2010-10-28 | 0.46 |
| 2010-10-27 | 0.25 |
| 2010-10-26 | 1.94 |
| 2010-10-25 | 2.15 |
| 2010-10-22 | 1.52 |
| 2010-10-21 | 2.36 |
| 2010-10-20 | 1.94 |
| 2010-10-19 | 2.78 |
| 2010-10-18 | 1.52 |
| 2010-10-15 | 2.78 |
| 2010-10-14 | 2.99 |
| 2010-10-13 | 1.52 |
| 2010-10-12 | 0.04 |
| 2010-10-11 | 0.46 |
| 2010-10-08 | -0.80 |
| 2010-10-07 | -1.02 |
| 2010-10-06 | -0.80 |
| 2010-10-05 | -2.28 |
| 2010-10-04 | -2.28 |
| 2010-09-30 | -3.13 |
| 2010-09-29 | -3.13 |
| 2010-09-28 | -4.39 |
| 2010-09-27 | -3.34 |
| 2010-09-24 | -4.18 |
| 2010-09-22 | -4.60 |
| 2010-09-21 | -4.60 |
| 2010-09-20 | -5.03 |
| 2010-09-17 | -5.03 |
| 2010-09-16 | -6.08 |
| 2010-09-15 | -5.87 |
| 2010-09-14 | -6.08 |
| 2010-09-13 | -6.08 |
| 2010-09-10 | -7.98 |
| 2010-09-09 | -8.40 |
| 2010-09-08 | -8.82 |
| 2010-09-07 | -7.35 |
| 2010-09-06 | -7.56 |
| 2010-09-03 | -9.25 |
| 2010-09-02 | -9.67 |
| 2010-09-01 | -11.15 |
| 2010-08-31 | -11.78 |
| 2010-08-30 | -10.72 |
| 2010-08-27 | -11.36 |
| 2010-08-26 | -10.93 |
| 2010-08-25 | -11.36 |
| 2010-08-24 | -10.93 |
| 2010-08-23 | -9.88 |
| 2010-08-20 | -9.67 |
| 2010-08-19 | -9.25 |
| 2010-08-18 | -9.46 |
| 2010-08-17 | -9.04 |
| 2010-08-16 | -9.25 |
| 2010-08-13 | -9.46 |
| 2010-08-12 | -9.25 |
| 2010-08-11 | -8.19 |
| 2010-08-10 | -7.77 |
| 2010-08-09 | -6.29 |
| 2010-08-06 | -6.71 |
| 2010-08-05 | -7.14 |
| 2010-08-04 | -7.35 |
| 2010-08-03 | -7.56 |
| 2010-08-02 | -7.98 |
| 2010-07-30 | -9.67 |
| 2010-07-29 | -9.04 |
| 2010-07-28 | -9.04 |
| 2010-07-27 | -9.67 |
| 2010-07-26 | -10.30 |
| 2010-07-23 | -10.30 |
| 2010-07-22 | -11.36 |
| 2010-07-21 | -11.57 |
| 2010-07-20 | -12.83 |
| 2010-07-19 | -13.68 |
| 2010-07-16 | -12.83 |
| 2010-07-15 | -12.83 |
| 2010-07-14 | -11.36 |
| 2010-07-13 | -12.20 |
| 2010-07-12 | -11.78 |
| 2010-07-09 | -12.20 |
| 2010-07-08 | -13.89 |
| 2010-07-07 | -14.52 |
| 2010-07-06 | -13.68 |
| 2010-07-05 | -14.73 |
| 2010-07-02 | -14.52 |
| 2010-06-30 | -13.26 |
| 2010-06-29 | -13.05 |
| 2010-06-28 | -10.72 |
| 2010-06-25 | -11.15 |
| 2010-06-24 | -11.15 |
| 2010-06-23 | -10.30 |
| 2010-06-22 | -10.30 |
| 2010-06-21 | -9.88 |
| 2010-06-18 | -12.83 |
| 2010-06-17 | -13.26 |
| 2010-06-15 | -13.47 |
| 2010-06-14 | -13.68 |
| 2010-06-11 | -14.52 |
| 2010-06-10 | -15.37 |
| 2010-06-09 | -15.37 |
| 2010-06-08 | -16.17 |
| 2010-06-07 | -16.68 |
| 2010-06-04 | -14.73 |
| 2010-06-03 | -14.94 |
| 2010-06-02 | -16.25 |
| 2010-06-01 | -16.17 |
| 2010-05-31 | -15.16 |
| 2010-05-28 | -15.16 |
| 2010-05-27 | -16.34 |
| 2010-05-26 | -17.60 |
| 2010-05-25 | -18.45 |
| 2010-05-24 | -15.75 |
| 2010-05-20 | -16.08 |
| 2010-05-19 | -16.08 |
| 2010-05-18 | -14.73 |
| 2010-05-17 | -15.92 |
| 2010-05-14 | -14.10 |
| 2010-05-13 | -13.05 |
| 2010-05-12 | -13.89 |
| 2010-05-11 | -14.10 |
| 2010-05-10 | -12.83 |
| 2010-05-07 | -15.16 |
| 2010-05-06 | -14.10 |
| 2010-05-05 | -13.47 |
| 2010-05-04 | -11.78 |
| 2010-05-03 | -11.57 |
| 2010-04-30 | -10.30 |
| 2010-04-29 | -11.78 |
| 2010-04-28 | -11.02 |
| 2010-04-27 | -9.97 |
| 2010-04-26 | -8.71 |
| 2010-04-23 | -9.76 |
| 2010-04-22 | -9.13 |
| 2010-04-21 | -8.92 |
| 2010-04-20 | -8.50 |
| 2010-04-19 | -9.13 |
| 2010-04-16 | -7.24 |
| 2010-04-15 | -6.19 |
| 2010-04-14 | -6.19 |
| 2010-04-13 | -6.19 |
| 2010-04-12 | -5.98 |
| 2010-04-09 | -5.98 |
| 2010-04-08 | -7.45 |
| 2010-04-07 | -7.24 |
| 2010-04-01 | -8.50 |
| 2010-03-31 | -9.97 |
| 2010-03-30 | -9.55 |
| 2010-03-29 | -9.97 |
| 2010-03-26 | -11.02 |
| 2010-03-25 | -12.07 |
| 2010-03-24 | -10.81 |
| 2010-03-23 | -11.02 |
| 2010-03-22 | -11.23 |
| 2010-03-19 | -9.76 |
| 2010-03-18 | -9.76 |
| 2010-03-17 | -9.34 |
| 2010-03-16 | -11.02 |
| 2010-03-15 | -10.60 |
| 2010-03-12 | -10.39 |
| 2010-03-11 | -10.18 |
| 2010-03-10 | -10.18 |
| 2010-03-09 | -10.18 |
| 2010-03-08 | -10.39 |
| 2010-03-05 | -12.07 |
| 2010-03-04 | -12.91 |
| 2010-03-03 | -11.65 |
| 2010-03-02 | -11.44 |
| 2010-03-01 | -11.02 |
| 2010-02-26 | -12.70 |
| 2010-02-25 | -13.75 |
| 2010-02-24 | -13.33 |
| 2010-02-23 | -12.91 |
| 2010-02-22 | -13.96 |
| 2010-02-19 | -15.85 |
| 2010-02-18 | -13.75 |
| 2010-02-17 | -13.12 |
| 2010-02-12 | -14.17 |
| 2010-02-11 | -14.17 |
| 2010-02-10 | -15.64 |
| 2010-02-09 | -16.39 |
| 2010-02-08 | -17.23 |
| 2010-02-05 | -16.64 |
| 2010-02-04 | -13.96 |
| 2010-02-03 | -12.49 |
| 2010-02-02 | -14.17 |
| 2010-02-01 | -14.38 |
| 2010-01-29 | -15.01 |
| 2010-01-28 | -13.96 |
| 2010-01-27 | -15.22 |
| 2010-01-26 | -14.80 |
| 2010-01-25 | -12.91 |
| 2010-01-22 | -12.07 |
| 2010-01-21 | -11.86 |
| 2010-01-20 | -10.18 |
| 2010-01-19 | -8.50 |
| 2010-01-18 | -9.34 |
| 2010-01-15 | -8.50 |
| 2010-01-14 | -8.29 |
| 2010-01-13 | -8.08 |
| 2010-01-12 | -5.98 |
| 2010-01-11 | -5.14 |
| 2010-01-08 | -5.56 |
| 2010-01-07 | -5.77 |
| 2010-01-06 | -5.14 |
| 2010-01-05 | -5.77 |
| 2010-01-04 | -7.87 |
| 2009-12-31 | -7.66 |
| 2009-12-30 | -8.92 |
| 2009-12-29 | -9.34 |
| 2009-12-28 | -9.34 |
| 2009-12-24 | -9.13 |
| 2009-12-23 | -10.18 |
| 2009-12-22 | -11.02 |
| 2009-12-21 | -11.44 |
| 2009-12-18 | -10.60 |
| 2009-12-17 | -9.76 |
| 2009-12-16 | -8.71 |
| 2009-12-15 | -7.87 |
| 2009-12-14 | -6.82 |
| 2009-12-11 | -7.24 |
| 2009-12-10 | -8.29 |
| 2009-12-09 | -8.08 |
| 2009-12-08 | -6.82 |
| 2009-12-07 | -5.56 |
| 2009-12-04 | -4.72 |
| 2009-12-03 | -4.93 |
| 2009-12-02 | -5.98 |
| 2009-12-01 | -6.61 |
| 2009-11-30 | -7.66 |
| 2009-11-27 | -10.60 |
| 2009-11-26 | -6.19 |
| 2009-11-25 | -4.30 |
| 2009-11-24 | -5.14 |
| 2009-11-23 | -3.88 |
| 2009-11-20 | -5.35 |
| 2009-11-19 | -4.72 |
| 2009-11-18 | -3.67 |
| 2009-11-17 | -3.46 |
| 2009-11-16 | -3.25 |
| 2009-11-13 | -4.93 |
| 2009-11-12 | -5.56 |
| 2009-11-11 | -4.72 |
| 2009-11-10 | -6.19 |
| 2009-11-09 | -6.19 |
| 2009-11-06 | -7.87 |
| 2009-11-05 | -9.76 |
| 2009-11-04 | -8.92 |
| 2009-11-03 | -10.60 |
| 2009-11-02 | -8.71 |
| 2009-10-30 | -8.29 |
| 2009-10-29 | -10.18 |
| 2009-10-28 | -8.21 |
| 2009-10-27 | -6.35 |
| 2009-10-23 | -4.91 |
| 2009-10-22 | -6.35 |
| 2009-10-21 | -6.14 |
| 2009-10-20 | -5.73 |
| 2009-10-19 | -6.56 |
| 2009-10-16 | -7.59 |
| 2009-10-15 | -7.18 |
| 2009-10-14 | -7.59 |
| 2009-10-13 | -9.24 |
| 2009-10-12 | -10.27 |
| 2009-10-09 | -9.24 |
| 2009-10-08 | -9.24 |
| 2009-10-07 | -10.27 |
| 2009-10-06 | -12.13 |
| 2009-10-05 | -13.98 |
| 2009-10-02 | -14.19 |
| 2009-09-30 | -11.71 |
| 2009-09-29 | -11.51 |
| 2009-09-28 | -13.16 |
| 2009-09-25 | -11.30 |
| 2009-09-24 | -11.09 |
| 2009-09-23 | -9.03 |
| 2009-09-22 | -8.41 |
| 2009-09-21 | -9.44 |
| 2009-09-18 | -8.83 |
| 2009-09-17 | -8.41 |
| 2009-09-16 | -10.06 |
| 2009-09-15 | -11.92 |
| 2009-09-14 | -11.71 |
| 2009-09-11 | -11.09 |
| 2009-09-10 | -11.51 |
| 2009-09-09 | -12.13 |
| 2009-09-08 | -11.51 |
| 2009-09-07 | -13.36 |
| 2009-09-04 | -14.60 |
| 2009-09-03 | -17.08 |
| 2009-09-02 | -17.98 |
| 2009-09-01 | -16.66 |
| 2009-08-31 | -17.08 |
| 2009-08-28 | -15.63 |
| 2009-08-27 | -15.01 |
| 2009-08-26 | -14.19 |
| 2009-08-25 | -14.19 |
| 2009-08-24 | -13.78 |
| 2009-08-21 | -15.01 |
| 2009-08-20 | -14.60 |
| 2009-08-19 | -16.25 |
| 2009-08-18 | -14.81 |
| 2009-08-17 | -15.43 |
| 2009-08-14 | -12.75 |
| 2009-08-13 | -12.54 |
| 2009-08-12 | -14.19 |
| 2009-08-11 | -11.92 |
| 2009-08-10 | -12.33 |
| 2009-08-07 | -14.60 |
| 2009-08-06 | -12.33 |
| 2009-08-05 | -14.19 |
| 2009-08-04 | -12.95 |
| 2009-08-03 | -12.95 |
| 2009-07-31 | -13.78 |
| 2009-07-30 | -15.22 |
| 2009-07-29 | -15.63 |
| 2009-07-28 | -13.78 |
| 2009-07-27 | -15.01 |
| 2009-07-24 | -16.05 |
| 2009-07-23 | -16.87 |
| 2009-07-22 | -19.06 |
| 2009-07-21 | -18.07 |
| 2009-07-20 | -18.15 |
| 2009-07-17 | -20.95 |
| 2009-07-16 | -23.02 |
| 2009-07-15 | -23.18 |
| 2009-07-14 | -24.92 |
| 2009-07-13 | -27.39 |
| 2009-07-10 | -25.74 |
| 2009-07-09 | -25.25 |
| 2009-07-08 | -25.49 |
| 2009-07-07 | -25.00 |
| 2009-07-06 | -24.67 |
| 2009-07-03 | -23.68 |
| 2009-07-02 | -23.84 |
| 2009-06-30 | -22.61 |
| 2009-06-29 | -22.19 |
| 2009-06-26 | -21.94 |
| 2009-06-25 | -23.18 |
| 2009-06-24 | -24.83 |
| 2009-06-23 | -26.24 |
| 2009-06-22 | -24.09 |
| 2009-06-19 | -24.75 |
| 2009-06-18 | -25.41 |
| 2009-06-17 | -24.34 |
| 2009-06-16 | -24.01 |
| 2009-06-15 | -22.69 |
| 2009-06-12 | -20.95 |
| 2009-06-11 | -21.37 |
| 2009-06-10 | -21.45 |
| 2009-06-09 | -24.42 |
| 2009-06-08 | -23.68 |
| 2009-06-05 | -22.11 |
| 2009-06-04 | -22.69 |
| 2009-06-03 | -22.44 |
| 2009-06-02 | -23.10 |
| 2009-06-01 | -21.12 |
| 2009-05-29 | -23.93 |
| 2009-05-27 | -25.08 |
| 2009-05-26 | -28.88 |
| 2009-05-25 | -28.55 |
| 2009-05-22 | -28.88 |
| 2009-05-21 | -28.38 |
| 2009-05-20 | -27.39 |
| 2009-05-19 | -27.06 |
| 2009-05-18 | -29.29 |
| 2009-05-15 | -30.28 |
| 2009-05-14 | -31.43 |
| 2009-05-13 | -29.21 |
| 2009-05-12 | -28.71 |
| 2009-05-11 | -29.04 |
| 2009-05-08 | -27.80 |
| 2009-05-07 | -28.63 |
| 2009-05-06 | -30.11 |
| 2009-05-05 | -31.76 |
| 2009-05-04 | -32.01 |
| 2009-04-30 | -35.72 |
| 2009-04-29 | -38.03 |
| 2009-04-28 | -39.68 |
| 2009-04-27 | -38.46 |
| 2009-04-24 | -36.75 |
| 2009-04-23 | -37.07 |
| 2009-04-22 | -38.46 |
| 2009-04-21 | -36.66 |
| 2009-04-20 | -34.95 |
| 2009-04-17 | -35.44 |
| 2009-04-16 | -35.69 |
| 2009-04-15 | -35.28 |
| 2009-04-14 | -35.77 |
| 2009-04-09 | -38.46 |
| 2009-04-08 | -40.26 |
| 2009-04-07 | -38.22 |
| 2009-04-06 | -37.97 |
| 2009-04-03 | -39.93 |
| 2009-04-02 | -39.93 |
| 2009-04-01 | -44.09 |
| 2009-03-31 | -43.68 |
| 2009-03-30 | -44.26 |
| 2009-03-27 | -41.56 |
| 2009-03-26 | -41.73 |
| 2009-03-25 | -43.60 |
| 2009-03-24 | -42.54 |
| 2009-03-23 | -44.34 |
| 2009-03-20 | -47.03 |
| 2009-03-19 | -45.97 |
| 2009-03-18 | -45.72 |
| 2009-03-17 | -46.95 |
| 2009-03-16 | -46.54 |
| 2009-03-13 | -48.25 |
| 2009-03-12 | -50.38 |
| 2009-03-11 | -50.62 |
| 2009-03-10 | -51.27 |
| 2009-03-09 | -52.17 |
| 2009-03-06 | -50.30 |
| 2009-03-05 | -49.56 |
| 2009-03-04 | -49.07 |
| 2009-03-03 | -50.21 |
| 2009-03-02 | -49.48 |
| 2009-02-27 | -47.03 |
| 2009-02-26 | -46.79 |
| 2009-02-25 | -46.46 |
| 2009-02-24 | -47.28 |
| 2009-02-23 | -45.56 |
| 2009-02-20 | -47.36 |
| 2009-02-19 | -46.21 |
| 2009-02-18 | -46.30 |
| 2009-02-17 | -46.70 |
| 2009-02-16 | -44.75 |
| 2009-02-13 | -44.17 |
| 2009-02-12 | -45.32 |
| 2009-02-11 | -44.09 |
| 2009-02-10 | -42.95 |
| 2009-02-09 | -43.28 |
| 2009-02-06 | -43.85 |
| 2009-02-05 | -45.64 |
| 2009-02-04 | -46.13 |
| 2009-02-03 | -47.28 |
| 2009-02-02 | -46.87 |
| 2009-01-30 | -45.32 |
| 2009-01-29 | -45.81 |
| 2009-01-23 | -48.09 |
| 2009-01-22 | -47.68 |
| 2009-01-21 | -48.17 |
| 2009-01-20 | -46.62 |
| 2009-01-19 | -44.99 |
| 2009-01-16 | -45.40 |
| 2009-01-15 | -45.23 |
| 2009-01-14 | -43.28 |
| 2009-01-13 | -43.44 |
| 2009-01-12 | -42.21 |
| 2009-01-09 | -40.58 |
| 2009-01-08 | -40.42 |
| 2009-01-07 | -38.05 |
| 2009-01-06 | -36.34 |
| 2009-01-05 | -35.85 |
| 2009-01-02 | -38.05 |
| 2008-12-31 | -40.42 |
| 2008-12-30 | -41.07 |
| 2008-12-29 | -41.07 |
| 2008-12-24 | -41.48 |
| 2008-12-23 | -41.32 |
| 2008-12-22 | -39.60 |
| 2008-12-19 | -37.40 |
| 2008-12-18 | -36.18 |
| 2008-12-17 | -36.42 |
| 2008-12-16 | -37.56 |
| 2008-12-15 | -37.89 |
| 2008-12-12 | -38.87 |
| 2008-12-11 | -35.69 |
| 2008-12-10 | -36.09 |
| 2008-12-09 | -38.79 |
| 2008-12-08 | -38.13 |
| 2008-12-05 | -42.95 |
| 2008-12-04 | -44.34 |
| 2008-12-03 | -43.77 |
| 2008-12-02 | -44.50 |
| 2008-12-01 | -42.05 |
| 2008-11-28 | -42.87 |
| 2008-11-27 | -44.50 |
| 2008-11-26 | -45.07 |
| 2008-11-25 | -46.79 |
| 2008-11-24 | -48.50 |
| 2008-11-21 | -47.76 |
| 2008-11-20 | -49.40 |
| 2008-11-19 | -47.28 |
| 2008-11-18 | -47.19 |
| 2008-11-17 | -44.42 |
| 2008-11-14 | -44.34 |
| 2008-11-13 | -45.81 |
| 2008-11-12 | -42.46 |
| 2008-11-11 | -42.30 |
| 2008-11-10 | -39.28 |
| 2008-11-07 | -41.40 |
| 2008-11-06 | -43.52 |
| 2008-11-05 | -38.95 |
| 2008-11-04 | -40.75 |
| 2008-11-03 | -41.07 |
| 2008-10-31 | -42.87 |
| 2008-10-30 | -41.64 |
| 2008-10-29 | -48.21 |
| 2008-10-28 | -49.08 |
| 2008-10-27 | -54.28 |
| 2008-10-24 | -48.77 |
| 2008-10-23 | -43.72 |
| 2008-10-22 | -41.67 |
| 2008-10-21 | -38.83 |
| 2008-10-20 | -37.57 |
| 2008-10-17 | -40.88 |
| 2008-10-16 | -38.12 |
| 2008-10-15 | -35.13 |
| 2008-10-14 | -31.90 |
| 2008-10-13 | -33.87 |
| 2008-10-10 | -39.62 |
| 2008-10-09 | -35.05 |
| 2008-10-08 | -36.86 |
| 2008-10-06 | -31.98 |
| 2008-10-03 | -28.11 |
| 2008-10-02 | -26.22 |
| 2008-09-30 | -27.09 |
| 2008-09-29 | -27.56 |
| 2008-09-26 | -24.33 |
| 2008-09-25 | -23.38 |
| 2008-09-24 | -23.23 |
| 2008-09-23 | -23.46 |
| 2008-09-22 | -20.78 |
| 2008-09-19 | -22.20 |
| 2008-09-18 | -28.11 |
| 2008-09-17 | -28.35 |
| 2008-09-16 | -26.14 |
| 2008-09-12 | -21.65 |
| 2008-09-11 | -21.81 |
| 2008-09-10 | -19.40 |
| 2008-09-09 | -17.63 |
| 2008-09-08 | -16.45 |
| 2008-09-05 | -19.80 |
| 2008-09-04 | -18.02 |
| 2008-09-03 | -17.24 |
| 2008-09-02 | -15.27 |
| 2008-09-01 | -16.05 |
| 2008-08-29 | -14.48 |
| 2008-08-28 | -15.46 |
| 2008-08-27 | -13.89 |
| 2008-08-26 | -15.27 |
| 2008-08-25 | -15.46 |
| 2008-08-21 | -18.02 |
| 2008-08-20 | -16.05 |
| 2008-08-19 | -17.63 |
| 2008-08-18 | -16.05 |
| 2008-08-15 | -15.27 |
| 2008-08-14 | -14.28 |
| 2008-08-13 | -14.48 |
| 2008-08-12 | -13.10 |
| 2008-08-11 | -12.31 |
| 2008-08-08 | -12.11 |
| 2008-08-07 | -11.52 |
| 2008-08-05 | -11.92 |
| 2008-08-04 | -9.55 |
| 2008-08-01 | -8.17 |
| 2008-07-31 | -8.76 |
| 2008-07-30 | -8.96 |
| 2008-07-29 | -10.73 |
| 2008-07-28 | -8.96 |
| 2008-07-25 | -8.76 |
| 2008-07-24 | -7.38 |
| 2008-07-23 | -7.19 |
| 2008-07-22 | -9.55 |
| 2008-07-21 | -9.55 |
| 2008-07-18 | -12.11 |
| 2008-07-17 | -12.90 |
| 2008-07-16 | -15.07 |
| 2008-07-15 | -15.07 |
| 2008-07-14 | -12.11 |
| 2008-07-11 | -11.32 |
| 2008-07-10 | -12.51 |
| 2008-07-09 | -12.70 |
| 2008-07-08 | -15.07 |
| 2008-07-07 | -12.11 |
| 2008-07-04 | -14.08 |
| 2008-07-03 | -14.87 |
| 2008-07-02 | -13.10 |
| 2008-06-30 | -11.52 |
| 2008-06-27 | -11.72 |
| 2008-06-26 | -9.75 |
| 2008-06-25 | -9.55 |
| 2008-06-24 | -10.14 |
| 2008-06-23 | -8.76 |
| 2008-06-20 | -8.76 |
| 2008-06-19 | -8.57 |
| 2008-06-18 | -6.99 |
| 2008-06-17 | -8.17 |
| 2008-06-16 | -8.17 |
| 2008-06-13 | -8.96 |
| 2008-06-12 | -7.78 |
| 2008-06-11 | -6.60 |
| 2008-06-10 | -6.40 |
| 2008-06-06 | -2.06 |
| 2008-06-05 | -2.85 |
| 2008-06-04 | -4.03 |
| 2008-06-03 | -2.85 |
| 2008-06-02 | -1.28 |
| 2008-05-30 | -1.87 |
| 2008-05-29 | -2.65 |
| 2008-05-28 | -2.85 |
| 2008-05-27 | -3.25 |
| 2008-05-26 | -3.25 |
| 2008-05-23 | -1.47 |
| 2008-05-22 | -0.29 |
| 2008-05-21 | 1.29 |
| 2008-05-20 | -0.09 |
| 2008-05-19 | 2.07 |
| 2008-05-16 | 1.88 |
| 2008-05-15 | 1.09 |
| 2008-05-14 | 1.68 |
| 2008-05-13 | 1.48 |
| 2008-05-09 | -0.68 |
| 2008-05-08 | 0.89 |
| 2008-05-07 | 1.29 |
| 2008-05-06 | 4.05 |
| 2008-05-05 | 3.45 |
| 2008-05-02 | 4.05 |
| 2008-04-30 | 2.07 |
| 2008-04-29 | 2.27 |
| 2008-04-28 | 1.56 |
| 2008-04-25 | 1.17 |
| 2008-04-24 | 1.56 |
| 2008-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy