Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0813 % |
|---|---|
| 2025-12-05 | -96.93 |
| 2025-12-04 | -96.96 |
| 2025-12-03 | -96.97 |
| 2025-12-02 | -96.87 |
| 2025-12-01 | -96.87 |
| 2025-11-28 | -96.68 |
| 2025-11-27 | -96.61 |
| 2025-11-26 | -96.38 |
| 2025-11-25 | -96.23 |
| 2025-11-24 | -96.23 |
| 2025-11-21 | -96.09 |
| 2025-11-20 | -96.09 |
| 2025-11-19 | -96.09 |
| 2025-11-18 | -96.23 |
| 2025-11-17 | -96.09 |
| 2025-11-14 | -96.02 |
| 2025-11-13 | -95.94 |
| 2025-11-12 | -95.80 |
| 2025-11-11 | -96.16 |
| 2025-11-10 | -95.94 |
| 2025-11-07 | -96.23 |
| 2025-11-06 | -96.09 |
| 2025-11-05 | -96.09 |
| 2025-11-04 | -95.94 |
| 2025-11-03 | -95.87 |
| 2025-10-31 | -95.94 |
| 2025-10-30 | -95.87 |
| 2025-10-28 | -95.80 |
| 2025-10-27 | -95.65 |
| 2025-10-24 | -95.65 |
| 2025-10-23 | -95.65 |
| 2025-10-22 | -95.65 |
| 2025-10-21 | -95.58 |
| 2025-10-20 | -95.58 |
| 2025-10-17 | -95.65 |
| 2025-10-16 | -95.58 |
| 2025-10-15 | -95.58 |
| 2025-10-14 | -95.58 |
| 2025-10-13 | -95.36 |
| 2025-10-10 | -95.07 |
| 2025-10-09 | -95.00 |
| 2025-10-08 | -95.00 |
| 2025-10-06 | -94.86 |
| 2025-10-03 | -95.15 |
| 2025-10-02 | -94.78 |
| 2025-09-30 | -94.57 |
| 2025-09-29 | -94.49 |
| 2025-09-26 | -94.42 |
| 2025-09-25 | -94.35 |
| 2025-09-24 | -94.28 |
| 2025-09-23 | -94.35 |
| 2025-09-22 | -94.20 |
| 2025-09-19 | -94.13 |
| 2025-09-18 | -94.28 |
| 2025-09-17 | -93.84 |
| 2025-09-16 | -94.28 |
| 2025-09-15 | -94.13 |
| 2025-09-12 | -93.84 |
| 2025-09-11 | -94.06 |
| 2025-09-10 | -94.13 |
| 2025-09-09 | -94.35 |
| 2025-09-08 | -95.58 |
| 2025-09-05 | -95.51 |
| 2025-09-04 | -95.73 |
| 2025-09-03 | -95.65 |
| 2025-09-02 | -95.29 |
| 2025-09-01 | -95.22 |
| 2025-08-29 | -95.15 |
| 2025-08-28 | -94.93 |
| 2025-08-27 | -94.86 |
| 2025-08-26 | -94.64 |
| 2025-08-25 | -94.35 |
| 2025-08-22 | -93.99 |
| 2025-08-21 | -94.13 |
| 2025-08-20 | -94.06 |
| 2025-08-19 | -93.70 |
| 2025-08-18 | -93.41 |
| 2025-08-15 | -93.62 |
| 2025-08-14 | -93.70 |
| 2025-08-13 | -93.70 |
| 2025-08-12 | -93.48 |
| 2025-08-11 | -93.12 |
| 2025-08-08 | -91.45 |
| 2025-08-07 | -90.73 |
| 2025-08-06 | -90.00 |
| 2025-08-05 | -89.71 |
| 2025-08-04 | -89.28 |
| 2025-08-01 | -88.70 |
| 2025-07-31 | -88.70 |
| 2025-07-30 | -87.97 |
| 2025-07-29 | -87.68 |
| 2025-07-28 | -87.68 |
| 2025-07-25 | -87.39 |
| 2025-07-24 | -87.25 |
| 2025-07-23 | -87.83 |
| 2025-07-22 | -87.83 |
| 2025-07-21 | -87.97 |
| 2025-07-18 | -87.97 |
| 2025-07-17 | -88.12 |
| 2025-07-16 | -88.12 |
| 2025-07-15 | -88.12 |
| 2025-07-14 | -87.54 |
| 2025-07-11 | -88.26 |
| 2025-07-10 | -87.83 |
| 2025-07-09 | -88.99 |
| 2025-07-08 | -88.84 |
| 2025-07-07 | -88.70 |
| 2025-07-04 | -88.99 |
| 2025-07-03 | -88.99 |
| 2025-07-02 | -88.99 |
| 2025-06-30 | -89.28 |
| 2025-06-27 | -89.13 |
| 2025-06-26 | -89.13 |
| 2025-06-25 | -88.84 |
| 2025-06-24 | -89.28 |
| 2025-06-23 | -89.57 |
| 2025-06-20 | -89.42 |
| 2025-06-19 | -89.42 |
| 2025-06-18 | -89.28 |
| 2025-06-17 | -88.99 |
| 2025-06-16 | -88.70 |
| 2025-06-13 | -89.42 |
| 2025-06-12 | -88.99 |
| 2025-06-11 | -88.84 |
| 2025-06-10 | -89.28 |
| 2025-06-09 | -89.42 |
| 2025-06-06 | -89.42 |
| 2025-06-05 | -89.42 |
| 2025-06-04 | -89.57 |
| 2025-06-03 | -89.42 |
| 2025-06-02 | -89.42 |
| 2025-05-30 | -89.13 |
| 2025-05-29 | -89.13 |
| 2025-05-28 | -89.13 |
| 2025-05-27 | -88.99 |
| 2025-05-26 | -88.84 |
| 2025-05-23 | -88.99 |
| 2025-05-22 | -88.99 |
| 2025-05-21 | -88.84 |
| 2025-05-20 | -88.99 |
| 2025-05-19 | -88.55 |
| 2025-05-16 | -88.26 |
| 2025-05-15 | -88.26 |
| 2025-05-14 | -88.12 |
| 2025-05-13 | -88.26 |
| 2025-05-12 | -87.97 |
| 2025-05-09 | -88.26 |
| 2025-05-08 | -88.26 |
| 2025-05-07 | -87.83 |
| 2025-05-06 | -88.12 |
| 2025-05-02 | -87.97 |
| 2025-04-30 | -88.26 |
| 2025-04-29 | -88.12 |
| 2025-04-28 | -87.97 |
| 2025-04-25 | -87.83 |
| 2025-04-24 | -87.68 |
| 2025-04-23 | -87.97 |
| 2025-04-22 | -87.83 |
| 2025-04-17 | -87.97 |
| 2025-04-16 | -88.99 |
| 2025-04-15 | -88.99 |
| 2025-04-14 | -88.55 |
| 2025-04-11 | -88.55 |
| 2025-04-10 | -88.70 |
| 2025-04-09 | -88.84 |
| 2025-04-08 | -89.86 |
| 2025-04-07 | -89.57 |
| 2025-04-03 | -87.83 |
| 2025-04-02 | -87.83 |
| 2025-04-01 | -87.68 |
| 2025-03-31 | -87.25 |
| 2025-03-28 | -86.81 |
| 2025-03-27 | -86.67 |
| 2025-03-26 | -86.38 |
| 2025-03-25 | -86.23 |
| 2025-03-24 | -86.38 |
| 2025-03-21 | -85.95 |
| 2025-03-20 | -85.51 |
| 2025-03-19 | -85.08 |
| 2025-03-18 | -85.08 |
| 2025-03-17 | -84.64 |
| 2025-03-14 | -84.64 |
| 2025-03-13 | -85.22 |
| 2025-03-12 | -85.37 |
| 2025-03-11 | -85.37 |
| 2025-03-10 | -84.35 |
| 2025-03-07 | -84.79 |
| 2025-03-06 | -81.31 |
| 2025-03-05 | -82.18 |
| 2025-03-04 | -82.90 |
| 2025-03-03 | -82.47 |
| 2025-02-28 | -81.60 |
| 2025-02-27 | -81.45 |
| 2025-02-26 | -83.77 |
| 2025-02-25 | -87.10 |
| 2025-02-24 | -86.52 |
| 2025-02-21 | -86.81 |
| 2025-02-20 | -86.96 |
| 2025-02-19 | -86.52 |
| 2025-02-18 | -86.52 |
| 2025-02-17 | -85.95 |
| 2025-02-14 | -85.80 |
| 2025-02-13 | -86.67 |
| 2025-02-12 | -85.08 |
| 2025-02-11 | -87.10 |
| 2025-02-10 | -86.52 |
| 2025-02-07 | -86.67 |
| 2025-02-06 | -87.68 |
| 2025-02-05 | -87.83 |
| 2025-02-04 | -87.10 |
| 2025-02-03 | -88.26 |
| 2025-01-28 | -87.83 |
| 2025-01-27 | -87.54 |
| 2025-01-24 | -87.83 |
| 2025-01-23 | -87.54 |
| 2025-01-22 | -87.10 |
| 2025-01-21 | -86.23 |
| 2025-01-20 | -86.67 |
| 2025-01-17 | -87.10 |
| 2025-01-16 | -87.10 |
| 2025-01-15 | -87.39 |
| 2025-01-14 | -86.67 |
| 2025-01-13 | -87.68 |
| 2025-01-10 | -87.54 |
| 2025-01-09 | -86.23 |
| 2025-01-08 | -86.67 |
| 2025-01-07 | -86.09 |
| 2025-01-06 | -86.09 |
| 2025-01-03 | -85.22 |
| 2025-01-02 | -84.93 |
| 2024-12-31 | -85.08 |
| 2024-12-30 | -84.79 |
| 2024-12-27 | -84.50 |
| 2024-12-24 | -84.06 |
| 2024-12-23 | -84.06 |
| 2024-12-20 | -83.92 |
| 2024-12-19 | -83.77 |
| 2024-12-18 | -83.48 |
| 2024-12-17 | -83.34 |
| 2024-12-16 | -83.34 |
| 2024-12-13 | -82.76 |
| 2024-12-12 | -81.31 |
| 2024-12-11 | -81.16 |
| 2024-12-10 | -81.89 |
| 2024-12-09 | -80.29 |
| 2024-12-06 | -82.61 |
| 2024-12-05 | -83.05 |
| 2024-12-04 | -82.90 |
| 2024-12-03 | -82.61 |
| 2024-12-02 | -82.61 |
| 2024-11-29 | -83.92 |
| 2024-11-28 | -84.64 |
| 2024-11-27 | -84.64 |
| 2024-11-26 | -84.93 |
| 2024-11-25 | -84.93 |
| 2024-11-22 | -84.93 |
| 2024-11-21 | -84.06 |
| 2024-11-20 | -82.90 |
| 2024-11-19 | -82.47 |
| 2024-11-18 | -82.61 |
| 2024-11-15 | -82.47 |
| 2024-11-14 | -82.47 |
| 2024-11-13 | -81.16 |
| 2024-11-12 | -80.87 |
| 2024-11-11 | -79.86 |
| 2024-11-08 | -77.98 |
| 2024-11-07 | -76.96 |
| 2024-11-06 | -82.18 |
| 2024-11-05 | -81.74 |
| 2024-11-04 | -82.76 |
| 2024-11-01 | -81.74 |
| 2024-10-31 | -82.18 |
| 2024-10-30 | -81.31 |
| 2024-10-29 | -81.60 |
| 2024-10-28 | -81.60 |
| 2024-10-25 | -83.05 |
| 2024-10-24 | -82.61 |
| 2024-10-23 | -82.76 |
| 2024-10-22 | -80.00 |
| 2024-10-21 | -80.15 |
| 2024-10-18 | -78.85 |
| 2024-10-17 | -80.15 |
| 2024-10-16 | -75.08 |
| 2024-10-15 | -78.70 |
| 2024-10-14 | -76.82 |
| 2024-10-10 | -75.08 |
| 2024-10-09 | -75.80 |
| 2024-10-08 | -76.53 |
| 2024-10-07 | -64.50 |
| 2024-10-04 | -68.99 |
| 2024-10-03 | -70.15 |
| 2024-10-02 | -59.28 |
| 2024-09-30 | -83.92 |
| 2024-09-27 | -86.96 |
| 2024-09-26 | -87.68 |
| 2024-09-25 | -91.16 |
| 2024-09-24 | -91.16 |
| 2024-09-23 | -92.32 |
| 2024-09-20 | -92.32 |
| 2024-09-19 | -92.76 |
| 2024-09-17 | -93.12 |
| 2024-09-16 | -93.19 |
| 2024-09-13 | -93.26 |
| 2024-09-12 | -93.26 |
| 2024-09-11 | -93.33 |
| 2024-09-10 | -93.26 |
| 2024-09-09 | -91.31 |
| 2024-09-05 | -90.58 |
| 2024-09-04 | -90.73 |
| 2024-09-03 | -90.73 |
| 2024-09-02 | -91.31 |
| 2024-08-30 | -90.87 |
| 2024-08-29 | -91.74 |
| 2024-08-28 | -91.60 |
| 2024-08-27 | -91.31 |
| 2024-08-26 | -90.87 |
| 2024-08-23 | -91.31 |
| 2024-08-22 | -91.31 |
| 2024-08-21 | -91.45 |
| 2024-08-20 | -91.02 |
| 2024-08-19 | -90.58 |
| 2024-08-16 | -90.29 |
| 2024-08-15 | -90.00 |
| 2024-08-14 | -90.15 |
| 2024-08-13 | -90.00 |
| 2024-08-12 | -89.86 |
| 2024-08-09 | -88.99 |
| 2024-08-08 | -89.86 |
| 2024-08-07 | -90.44 |
| 2024-08-06 | -90.29 |
| 2024-08-05 | -90.44 |
| 2024-08-02 | -90.15 |
| 2024-08-01 | -90.00 |
| 2024-07-31 | -89.28 |
| 2024-07-30 | -89.86 |
| 2024-07-29 | -89.71 |
| 2024-07-26 | -89.28 |
| 2024-07-25 | -89.42 |
| 2024-07-24 | -89.42 |
| 2024-07-23 | -88.99 |
| 2024-07-22 | -88.84 |
| 2024-07-19 | -88.99 |
| 2024-07-18 | -87.97 |
| 2024-07-17 | -87.54 |
| 2024-07-16 | -87.25 |
| 2024-07-15 | -88.26 |
| 2024-07-12 | -88.41 |
| 2024-07-11 | -89.86 |
| 2024-07-10 | -90.58 |
| 2024-07-09 | -90.29 |
| 2024-07-08 | -90.29 |
| 2024-07-05 | -89.28 |
| 2024-07-04 | -89.13 |
| 2024-07-03 | -88.99 |
| 2024-07-02 | -89.28 |
| 2024-06-28 | -89.57 |
| 2024-06-27 | -89.28 |
| 2024-06-26 | -88.99 |
| 2024-06-25 | -88.99 |
| 2024-06-24 | -89.28 |
| 2024-06-21 | -88.84 |
| 2024-06-20 | -88.84 |
| 2024-06-19 | -88.26 |
| 2024-06-18 | -88.55 |
| 2024-06-17 | -88.70 |
| 2024-06-14 | -87.68 |
| 2024-06-13 | -88.84 |
| 2024-06-12 | -88.84 |
| 2024-06-11 | -88.12 |
| 2024-06-07 | -87.10 |
| 2024-06-06 | -87.10 |
| 2024-06-05 | -85.95 |
| 2024-06-04 | -85.22 |
| 2024-06-03 | -86.38 |
| 2024-05-31 | -85.66 |
| 2024-05-30 | -85.66 |
| 2024-05-29 | -84.64 |
| 2024-05-28 | -84.06 |
| 2024-05-27 | -84.35 |
| 2024-05-24 | -84.06 |
| 2024-05-23 | -83.05 |
| 2024-05-22 | -81.74 |
| 2024-05-21 | -82.61 |
| 2024-05-20 | -83.05 |
| 2024-05-17 | -80.87 |
| 2024-05-16 | -81.89 |
| 2024-05-14 | -84.64 |
| 2024-05-13 | -84.79 |
| 2024-05-10 | -86.09 |
| 2024-05-09 | -91.31 |
| 2024-05-08 | -93.48 |
| 2024-05-07 | -92.47 |
| 2024-05-06 | -92.76 |
| 2024-05-03 | -92.03 |
| 2024-05-02 | -91.60 |
| 2024-04-30 | -92.18 |
| 2024-04-29 | -91.74 |
| 2024-04-26 | -94.86 |
| 2024-04-25 | -95.15 |
| 2024-04-24 | -95.36 |
| 2024-04-23 | -95.58 |
| 2024-04-22 | -95.65 |
| 2024-04-19 | -95.73 |
| 2024-04-18 | -95.58 |
| 2024-04-17 | -95.58 |
| 2024-04-16 | -95.51 |
| 2024-04-15 | -95.44 |
| 2024-04-12 | -95.36 |
| 2024-04-11 | -95.07 |
| 2024-04-10 | -94.86 |
| 2024-04-09 | -94.64 |
| 2024-04-08 | -94.64 |
| 2024-04-05 | -93.41 |
| 2024-04-03 | -93.41 |
| 2024-04-02 | -93.26 |
| 2024-03-28 | -93.19 |
| 2024-03-27 | -93.19 |
| 2024-03-26 | -92.90 |
| 2024-03-25 | -93.12 |
| 2024-03-22 | -93.26 |
| 2024-03-21 | -93.04 |
| 2024-03-20 | -93.26 |
| 2024-03-19 | -93.19 |
| 2024-03-18 | -92.83 |
| 2024-03-15 | -92.61 |
| 2024-03-14 | -92.61 |
| 2024-03-13 | -92.61 |
| 2024-03-12 | -92.18 |
| 2024-03-11 | -92.90 |
| 2024-03-08 | -93.04 |
| 2024-03-07 | -93.12 |
| 2024-03-06 | -92.61 |
| 2024-03-05 | -92.90 |
| 2024-03-04 | -92.18 |
| 2024-03-01 | -92.47 |
| 2024-02-29 | -92.18 |
| 2024-02-28 | -92.03 |
| 2024-02-27 | -91.31 |
| 2024-02-26 | -91.16 |
| 2024-02-23 | -91.31 |
| 2024-02-22 | -91.89 |
| 2024-02-21 | -92.32 |
| 2024-02-20 | -93.04 |
| 2024-02-19 | -93.33 |
| 2024-02-16 | -92.97 |
| 2024-02-15 | -93.84 |
| 2024-02-14 | -93.77 |
| 2024-02-09 | -93.77 |
| 2024-02-08 | -93.55 |
| 2024-02-07 | -93.84 |
| 2024-02-06 | -93.48 |
| 2024-02-05 | -93.77 |
| 2024-02-02 | -93.84 |
| 2024-02-01 | -93.62 |
| 2024-01-31 | -93.62 |
| 2024-01-30 | -93.26 |
| 2024-01-29 | -92.90 |
| 2024-01-26 | -92.90 |
| 2024-01-25 | -92.61 |
| 2024-01-24 | -93.12 |
| 2024-01-23 | -93.48 |
| 2024-01-22 | -93.84 |
| 2024-01-19 | -93.48 |
| 2024-01-18 | -93.41 |
| 2024-01-17 | -93.19 |
| 2024-01-16 | -92.18 |
| 2024-01-15 | -91.74 |
| 2024-01-12 | -91.74 |
| 2024-01-11 | -91.89 |
| 2024-01-10 | -91.89 |
| 2024-01-09 | -91.89 |
| 2024-01-08 | -91.74 |
| 2024-01-05 | -91.45 |
| 2024-01-04 | -91.45 |
| 2024-01-03 | -90.87 |
| 2024-01-02 | -91.16 |
| 2023-12-29 | -90.58 |
| 2023-12-28 | -91.31 |
| 2023-12-27 | -91.74 |
| 2023-12-22 | -91.89 |
| 2023-12-21 | -91.31 |
| 2023-12-20 | -91.60 |
| 2023-12-19 | -91.60 |
| 2023-12-18 | -91.60 |
| 2023-12-15 | -91.45 |
| 2023-12-14 | -92.03 |
| 2023-12-13 | -92.03 |
| 2023-12-12 | -91.31 |
| 2023-12-11 | -91.74 |
| 2023-12-08 | -91.89 |
| 2023-12-07 | -91.45 |
| 2023-12-06 | -91.16 |
| 2023-12-05 | -91.45 |
| 2023-12-04 | -91.02 |
| 2023-12-01 | -90.73 |
| 2023-11-30 | -90.58 |
| 2023-11-29 | -90.73 |
| 2023-11-28 | -90.29 |
| 2023-11-27 | -89.28 |
| 2023-11-24 | -88.84 |
| 2023-11-23 | -87.39 |
| 2023-11-22 | -88.55 |
| 2023-11-21 | -90.29 |
| 2023-11-20 | -90.73 |
| 2023-11-17 | -91.16 |
| 2023-11-16 | -90.87 |
| 2023-11-15 | -90.73 |
| 2023-11-14 | -91.31 |
| 2023-11-13 | -91.16 |
| 2023-11-10 | -91.16 |
| 2023-11-09 | -91.31 |
| 2023-11-08 | -90.29 |
| 2023-11-07 | -91.31 |
| 2023-11-06 | -90.73 |
| 2023-11-03 | -91.60 |
| 2023-11-02 | -92.18 |
| 2023-11-01 | -91.89 |
| 2023-10-31 | -92.03 |
| 2023-10-30 | -91.60 |
| 2023-10-27 | -91.60 |
| 2023-10-26 | -92.03 |
| 2023-10-25 | -91.60 |
| 2023-10-24 | -91.31 |
| 2023-10-20 | -91.16 |
| 2023-10-19 | -91.45 |
| 2023-10-18 | -91.45 |
| 2023-10-17 | -91.02 |
| 2023-10-16 | -91.31 |
| 2023-10-13 | -90.44 |
| 2023-10-12 | -90.29 |
| 2023-10-11 | -90.29 |
| 2023-10-10 | -90.73 |
| 2023-10-09 | -90.00 |
| 2023-10-06 | -89.57 |
| 2023-10-05 | -89.86 |
| 2023-10-04 | -89.57 |
| 2023-10-03 | -89.86 |
| 2023-09-29 | -89.13 |
| 2023-09-28 | -89.28 |
| 2023-09-27 | -89.42 |
| 2023-09-26 | -88.55 |
| 2023-09-25 | -88.55 |
| 2023-09-22 | -87.25 |
| 2023-09-21 | -87.25 |
| 2023-09-20 | -87.54 |
| 2023-09-19 | -86.96 |
| 2023-09-18 | -86.67 |
| 2023-09-15 | -85.22 |
| 2023-09-14 | -84.93 |
| 2023-09-13 | -83.34 |
| 2023-09-12 | -83.63 |
| 2023-09-11 | -83.92 |
| 2023-09-07 | -85.37 |
| 2023-09-06 | -82.03 |
| 2023-09-05 | -88.26 |
| 2023-09-04 | -89.57 |
| 2023-08-31 | -91.31 |
| 2023-08-30 | -90.87 |
| 2023-08-29 | -90.58 |
| 2023-08-28 | -91.16 |
| 2023-08-25 | -91.45 |
| 2023-08-24 | -91.16 |
| 2023-08-23 | -92.03 |
| 2023-08-22 | -90.00 |
| 2023-08-21 | -90.15 |
| 2023-08-18 | -90.00 |
| 2023-08-17 | -89.28 |
| 2023-08-16 | -88.70 |
| 2023-08-15 | -88.55 |
| 2023-08-14 | -87.97 |
| 2023-08-11 | -87.10 |
| 2023-08-10 | -87.54 |
| 2023-08-09 | -87.25 |
| 2023-08-08 | -86.96 |
| 2023-08-07 | -85.80 |
| 2023-08-04 | -84.64 |
| 2023-08-03 | -84.06 |
| 2023-08-02 | -84.50 |
| 2023-08-01 | -84.64 |
| 2023-07-31 | -77.98 |
| 2023-07-28 | -35.96 |
| 2023-07-27 | -35.96 |
| 2023-07-26 | -35.96 |
| 2023-07-25 | -35.96 |
| 2023-07-24 | -35.96 |
| 2023-07-21 | -35.96 |
| 2023-07-20 | -35.96 |
| 2023-07-19 | -35.96 |
| 2023-07-18 | -35.96 |
| 2023-07-14 | -35.96 |
| 2023-07-13 | -35.96 |
| 2023-07-12 | -35.96 |
| 2023-07-11 | -35.96 |
| 2023-07-10 | -35.96 |
| 2023-07-07 | -35.96 |
| 2023-07-06 | -35.96 |
| 2023-07-05 | -35.96 |
| 2023-07-04 | -35.96 |
| 2023-07-03 | -35.96 |
| 2023-06-30 | -35.96 |
| 2023-06-29 | -35.96 |
| 2023-06-28 | -35.96 |
| 2023-06-27 | -35.96 |
| 2023-06-26 | -35.96 |
| 2023-06-23 | -35.96 |
| 2023-06-21 | -35.96 |
| 2023-06-20 | -35.96 |
| 2023-06-19 | -35.96 |
| 2023-06-16 | -35.96 |
| 2023-06-15 | -35.96 |
| 2023-06-14 | -35.96 |
| 2023-06-13 | -35.96 |
| 2023-06-12 | -35.96 |
| 2023-06-09 | -35.96 |
| 2023-06-08 | -35.96 |
| 2023-06-07 | -35.96 |
| 2023-06-06 | -35.96 |
| 2023-06-05 | -35.96 |
| 2023-06-02 | -35.96 |
| 2023-06-01 | -35.96 |
| 2023-05-31 | -35.96 |
| 2023-05-30 | -35.96 |
| 2023-05-29 | -35.96 |
| 2023-05-25 | -35.96 |
| 2023-05-24 | -35.96 |
| 2023-05-23 | -35.96 |
| 2023-05-22 | -35.96 |
| 2023-05-19 | -35.96 |
| 2023-05-18 | -35.96 |
| 2023-05-17 | -35.96 |
| 2023-05-16 | -35.96 |
| 2023-05-15 | -35.96 |
| 2023-05-12 | -35.96 |
| 2023-05-11 | -35.96 |
| 2023-05-10 | -35.96 |
| 2023-05-09 | -35.96 |
| 2023-05-08 | -35.96 |
| 2023-05-05 | -35.96 |
| 2023-05-04 | -35.96 |
| 2023-05-03 | -35.96 |
| 2023-05-02 | -35.96 |
| 2023-04-28 | -35.96 |
| 2023-04-27 | -35.96 |
| 2023-04-26 | -35.96 |
| 2023-04-25 | -35.96 |
| 2023-04-24 | -35.96 |
| 2023-04-21 | -35.96 |
| 2023-04-20 | -35.96 |
| 2023-04-19 | -35.96 |
| 2023-04-18 | -35.96 |
| 2023-04-17 | -35.96 |
| 2023-04-14 | -35.96 |
| 2023-04-13 | -35.96 |
| 2023-04-12 | -35.96 |
| 2023-04-11 | -35.96 |
| 2023-04-06 | -35.96 |
| 2023-04-04 | -35.96 |
| 2023-04-03 | -35.96 |
| 2023-03-31 | -35.96 |
| 2023-03-30 | -35.96 |
| 2023-03-29 | -35.96 |
| 2023-03-28 | -35.96 |
| 2023-03-27 | -35.96 |
| 2023-03-24 | -35.96 |
| 2023-03-23 | -35.96 |
| 2023-03-22 | -35.96 |
| 2023-03-21 | -35.96 |
| 2023-03-20 | -35.96 |
| 2023-03-17 | -35.96 |
| 2023-03-16 | -35.96 |
| 2023-03-15 | -35.96 |
| 2023-03-14 | -35.96 |
| 2023-03-13 | -35.96 |
| 2023-03-10 | -35.96 |
| 2023-03-09 | -35.96 |
| 2023-03-08 | -35.96 |
| 2023-03-07 | -35.96 |
| 2023-03-06 | -35.96 |
| 2023-03-03 | -35.96 |
| 2023-03-02 | -35.96 |
| 2023-03-01 | -35.96 |
| 2023-02-28 | -35.96 |
| 2023-02-27 | -35.96 |
| 2023-02-24 | -35.96 |
| 2023-02-23 | -35.96 |
| 2023-02-22 | -35.96 |
| 2023-02-21 | -35.96 |
| 2023-02-20 | -35.96 |
| 2023-02-17 | -35.96 |
| 2023-02-16 | -35.96 |
| 2023-02-15 | -35.96 |
| 2023-02-14 | -35.96 |
| 2023-02-13 | -35.96 |
| 2023-02-10 | -35.96 |
| 2023-02-09 | -35.96 |
| 2023-02-08 | -35.96 |
| 2023-02-07 | -35.96 |
| 2023-02-06 | -35.96 |
| 2023-02-03 | -35.96 |
| 2023-02-02 | -35.96 |
| 2023-02-01 | -35.96 |
| 2023-01-31 | -35.96 |
| 2023-01-30 | -35.96 |
| 2023-01-27 | -35.96 |
| 2023-01-26 | -35.96 |
| 2023-01-20 | -35.96 |
| 2023-01-19 | -35.96 |
| 2023-01-18 | -35.96 |
| 2023-01-17 | -35.96 |
| 2023-01-16 | -35.96 |
| 2023-01-13 | -35.96 |
| 2023-01-12 | -35.96 |
| 2023-01-11 | -35.96 |
| 2023-01-10 | -35.96 |
| 2023-01-09 | -35.96 |
| 2023-01-06 | -35.96 |
| 2023-01-05 | -35.96 |
| 2023-01-04 | -35.96 |
| 2023-01-03 | -35.96 |
| 2022-12-30 | -35.96 |
| 2022-12-29 | -35.96 |
| 2022-12-28 | -35.96 |
| 2022-12-23 | -35.96 |
| 2022-12-22 | -35.96 |
| 2022-12-21 | -35.96 |
| 2022-12-20 | -35.96 |
| 2022-12-19 | -35.96 |
| 2022-12-16 | -35.96 |
| 2022-12-15 | -35.96 |
| 2022-12-14 | -35.96 |
| 2022-12-13 | -35.96 |
| 2022-12-12 | -35.96 |
| 2022-12-09 | -35.96 |
| 2022-12-08 | -35.96 |
| 2022-12-07 | -35.96 |
| 2022-12-06 | -35.96 |
| 2022-12-05 | -35.96 |
| 2022-12-02 | -35.96 |
| 2022-12-01 | -35.96 |
| 2022-11-30 | -35.96 |
| 2022-11-29 | -35.96 |
| 2022-11-28 | -35.96 |
| 2022-11-25 | -35.96 |
| 2022-11-24 | -35.96 |
| 2022-11-23 | -35.96 |
| 2022-11-22 | -35.96 |
| 2022-11-21 | -35.96 |
| 2022-11-18 | -35.96 |
| 2022-11-17 | -35.96 |
| 2022-11-16 | -35.96 |
| 2022-11-15 | -35.96 |
| 2022-11-14 | -35.96 |
| 2022-11-11 | -35.96 |
| 2022-11-10 | -35.96 |
| 2022-11-09 | -35.96 |
| 2022-11-08 | -35.96 |
| 2022-11-07 | -35.96 |
| 2022-11-04 | -35.96 |
| 2022-11-03 | -35.96 |
| 2022-11-02 | -35.96 |
| 2022-11-01 | -35.96 |
| 2022-10-31 | -35.96 |
| 2022-10-28 | -35.96 |
| 2022-10-27 | -35.96 |
| 2022-10-26 | -35.96 |
| 2022-10-25 | -35.96 |
| 2022-10-24 | -35.96 |
| 2022-10-21 | -35.96 |
| 2022-10-20 | -35.96 |
| 2022-10-19 | -35.96 |
| 2022-10-18 | -35.96 |
| 2022-10-17 | -35.96 |
| 2022-10-14 | -35.96 |
| 2022-10-13 | -35.96 |
| 2022-10-12 | -35.96 |
| 2022-10-11 | -35.96 |
| 2022-10-10 | -35.96 |
| 2022-10-07 | -35.96 |
| 2022-10-06 | -35.96 |
| 2022-10-05 | -35.96 |
| 2022-10-03 | -35.96 |
| 2022-09-30 | -35.96 |
| 2022-09-29 | -35.96 |
| 2022-09-28 | -35.96 |
| 2022-09-27 | -35.96 |
| 2022-09-26 | -35.96 |
| 2022-09-23 | -35.96 |
| 2022-09-22 | -35.96 |
| 2022-09-21 | -35.96 |
| 2022-09-20 | -35.96 |
| 2022-09-19 | -35.96 |
| 2022-09-16 | -35.96 |
| 2022-09-15 | -35.96 |
| 2022-09-14 | -35.96 |
| 2022-09-13 | -35.96 |
| 2022-09-09 | -35.96 |
| 2022-09-08 | -35.96 |
| 2022-09-07 | -35.96 |
| 2022-09-06 | -35.96 |
| 2022-09-05 | -35.96 |
| 2022-09-02 | -35.96 |
| 2022-09-01 | -35.96 |
| 2022-08-31 | -35.96 |
| 2022-08-30 | -35.96 |
| 2022-08-29 | -35.96 |
| 2022-08-26 | -35.96 |
| 2022-08-25 | -35.96 |
| 2022-08-24 | -35.96 |
| 2022-08-23 | -35.96 |
| 2022-08-22 | -35.96 |
| 2022-08-19 | -35.96 |
| 2022-08-18 | -35.96 |
| 2022-08-17 | -35.96 |
| 2022-08-16 | -35.96 |
| 2022-08-15 | -35.96 |
| 2022-08-12 | -35.96 |
| 2022-08-11 | -35.96 |
| 2022-08-10 | -35.96 |
| 2022-08-09 | -35.96 |
| 2022-08-08 | -35.96 |
| 2022-08-05 | -35.96 |
| 2022-08-04 | -35.96 |
| 2022-08-03 | -35.96 |
| 2022-08-02 | -35.96 |
| 2022-08-01 | -35.96 |
| 2022-07-29 | -35.96 |
| 2022-07-28 | -35.96 |
| 2022-07-27 | -35.96 |
| 2022-07-26 | -35.96 |
| 2022-07-25 | -35.96 |
| 2022-07-22 | -35.96 |
| 2022-07-21 | -35.96 |
| 2022-07-20 | -35.96 |
| 2022-07-19 | -35.96 |
| 2022-07-18 | -35.96 |
| 2022-07-15 | -35.96 |
| 2022-07-14 | -35.96 |
| 2022-07-13 | -35.96 |
| 2022-07-12 | -35.96 |
| 2022-07-11 | -35.96 |
| 2022-07-08 | -35.96 |
| 2022-07-07 | -35.96 |
| 2022-07-06 | -35.96 |
| 2022-07-05 | -35.96 |
| 2022-07-04 | -35.96 |
| 2022-06-30 | -35.96 |
| 2022-06-29 | -35.96 |
| 2022-06-28 | -35.96 |
| 2022-06-27 | -35.96 |
| 2022-06-24 | -35.96 |
| 2022-06-23 | -35.96 |
| 2022-06-22 | -35.96 |
| 2022-06-21 | -35.96 |
| 2022-06-20 | -35.96 |
| 2022-06-17 | -35.96 |
| 2022-06-16 | -35.96 |
| 2022-06-15 | -35.96 |
| 2022-06-14 | -35.96 |
| 2022-06-13 | -35.96 |
| 2022-06-10 | -35.96 |
| 2022-06-09 | -35.96 |
| 2022-06-08 | -35.96 |
| 2022-06-07 | -35.96 |
| 2022-06-06 | -35.96 |
| 2022-06-02 | -35.96 |
| 2022-06-01 | -35.96 |
| 2022-05-31 | -35.96 |
| 2022-05-30 | -35.96 |
| 2022-05-27 | -35.96 |
| 2022-05-26 | -35.96 |
| 2022-05-25 | -35.96 |
| 2022-05-24 | -35.96 |
| 2022-05-23 | -35.96 |
| 2022-05-20 | -35.96 |
| 2022-05-19 | -35.96 |
| 2022-05-18 | -35.96 |
| 2022-05-17 | -35.96 |
| 2022-05-16 | -35.96 |
| 2022-05-13 | -35.96 |
| 2022-05-12 | -35.96 |
| 2022-05-11 | -35.96 |
| 2022-05-10 | -35.96 |
| 2022-05-06 | -35.96 |
| 2022-05-05 | -35.96 |
| 2022-05-04 | -35.96 |
| 2022-05-03 | -35.96 |
| 2022-04-29 | -35.96 |
| 2022-04-28 | -35.96 |
| 2022-04-27 | -35.96 |
| 2022-04-26 | -35.96 |
| 2022-04-25 | -35.96 |
| 2022-04-22 | -35.96 |
| 2022-04-21 | -35.96 |
| 2022-04-20 | -35.96 |
| 2022-04-19 | -35.96 |
| 2022-04-14 | -35.96 |
| 2022-04-13 | -35.96 |
| 2022-04-12 | -35.96 |
| 2022-04-11 | -35.96 |
| 2022-04-08 | -35.96 |
| 2022-04-07 | -35.96 |
| 2022-04-06 | -35.96 |
| 2022-04-04 | -35.96 |
| 2022-04-01 | -35.96 |
| 2022-03-31 | -35.96 |
| 2022-03-30 | -34.51 |
| 2022-03-29 | -45.23 |
| 2022-03-28 | -37.40 |
| 2022-03-25 | -34.94 |
| 2022-03-24 | -33.35 |
| 2022-03-23 | -29.15 |
| 2022-03-22 | -30.16 |
| 2022-03-21 | -29.58 |
| 2022-03-18 | -24.22 |
| 2022-03-17 | -20.89 |
| 2022-03-16 | -40.45 |
| 2022-03-15 | -48.42 |
| 2022-03-14 | -45.37 |
| 2022-03-11 | -38.71 |
| 2022-03-10 | -38.71 |
| 2022-03-09 | -38.85 |
| 2022-03-08 | -39.58 |
| 2022-03-07 | -36.39 |
| 2022-03-04 | -35.23 |
| 2022-03-03 | -30.74 |
| 2022-03-02 | -33.49 |
| 2022-03-01 | -27.84 |
| 2022-02-28 | -32.33 |
| 2022-02-25 | -30.88 |
| 2022-02-24 | -28.42 |
| 2022-02-23 | -19.29 |
| 2022-02-22 | -18.42 |
| 2022-02-21 | -16.97 |
| 2022-02-18 | -14.95 |
| 2022-02-17 | -17.41 |
| 2022-02-16 | -15.38 |
| 2022-02-15 | -14.08 |
| 2022-02-14 | -10.89 |
| 2022-02-11 | -2.92 |
| 2022-02-10 | -5.67 |
| 2022-02-09 | -16.10 |
| 2022-02-08 | -20.31 |
| 2022-02-07 | -17.12 |
| 2022-02-04 | -16.10 |
| 2022-01-31 | -17.12 |
| 2022-01-28 | -20.74 |
| 2022-01-27 | -19.73 |
| 2022-01-26 | -12.05 |
| 2022-01-25 | -11.76 |
| 2022-01-24 | -10.60 |
| 2022-01-21 | -10.74 |
| 2022-01-20 | -9.00 |
| 2022-01-19 | -18.86 |
| 2022-01-18 | -27.12 |
| 2022-01-17 | -30.01 |
| 2022-01-14 | -27.84 |
| 2022-01-13 | -28.71 |
| 2022-01-12 | -21.32 |
| 2022-01-11 | -18.42 |
| 2022-01-10 | -18.86 |
| 2022-01-07 | -31.90 |
| 2022-01-06 | -27.99 |
| 2022-01-05 | -24.07 |
| 2022-01-04 | -24.51 |
| 2022-01-03 | -31.17 |
| 2021-12-31 | -26.10 |
| 2021-12-30 | -26.54 |
| 2021-12-29 | -24.51 |
| 2021-12-28 | -20.31 |
| 2021-12-24 | -24.65 |
| 2021-12-23 | -23.78 |
| 2021-12-22 | -25.96 |
| 2021-12-21 | -25.38 |
| 2021-12-20 | -27.55 |
| 2021-12-17 | -20.74 |
| 2021-12-16 | -16.68 |
| 2021-12-15 | -19.87 |
| 2021-12-14 | -17.84 |
| 2021-12-13 | 2.59 |
| 2021-12-10 | 16.79 |
| 2021-12-09 | 23.45 |
| 2021-12-08 | 20.70 |
| 2021-12-07 | 31.13 |
| 2021-12-06 | 28.96 |
| 2021-12-03 | 30.55 |
| 2021-12-02 | 33.88 |
| 2021-12-01 | 27.36 |
| 2021-11-30 | 30.41 |
| 2021-11-29 | 32.58 |
| 2021-11-26 | 35.91 |
| 2021-11-25 | 43.16 |
| 2021-11-24 | 42.58 |
| 2021-11-23 | 46.64 |
| 2021-11-22 | 42.29 |
| 2021-11-19 | 46.93 |
| 2021-11-18 | 40.98 |
| 2021-11-17 | 46.64 |
| 2021-11-16 | 50.11 |
| 2021-11-15 | 46.06 |
| 2021-11-12 | 61.42 |
| 2021-11-11 | 61.42 |
| 2021-11-10 | 52.14 |
| 2021-11-09 | 30.12 |
| 2021-11-08 | 39.97 |
| 2021-11-05 | 40.26 |
| 2021-11-04 | 61.70 |
| 2021-11-03 | 67.79 |
| 2021-11-02 | 64.02 |
| 2021-11-01 | 75.61 |
| 2021-10-29 | 77.35 |
| 2021-10-28 | 81.99 |
| 2021-10-27 | 87.50 |
| 2021-10-26 | 83.73 |
| 2021-10-25 | 94.16 |
| 2021-10-22 | 110.39 |
| 2021-10-21 | 103.72 |
| 2021-10-20 | 92.13 |
| 2021-10-19 | 90.68 |
| 2021-10-18 | 93.58 |
| 2021-10-15 | 86.92 |
| 2021-10-12 | 90.10 |
| 2021-10-11 | 89.24 |
| 2021-10-08 | 100.25 |
| 2021-10-07 | 95.03 |
| 2021-10-06 | 85.76 |
| 2021-10-05 | 83.73 |
| 2021-10-04 | 100.25 |
| 2021-09-30 | 106.62 |
| 2021-09-29 | 102.28 |
| 2021-09-28 | 101.99 |
| 2021-09-27 | 97.64 |
| 2021-09-24 | 99.09 |
| 2021-09-23 | 106.91 |
| 2021-09-21 | 94.74 |
| 2021-09-20 | 84.27 |
| 2021-09-17 | 94.19 |
| 2021-09-16 | 88.13 |
| 2021-09-15 | 110.17 |
| 2021-09-14 | 115.95 |
| 2021-09-13 | 122.29 |
| 2021-09-10 | 122.29 |
| 2021-09-09 | 116.23 |
| 2021-09-08 | 124.77 |
| 2021-09-07 | 121.46 |
| 2021-09-06 | 124.21 |
| 2021-09-03 | 129.17 |
| 2021-09-02 | 127.80 |
| 2021-09-01 | 128.62 |
| 2021-08-31 | 121.46 |
| 2021-08-30 | 110.99 |
| 2021-08-27 | 114.02 |
| 2021-08-26 | 114.02 |
| 2021-08-25 | 118.98 |
| 2021-08-24 | 111.54 |
| 2021-08-23 | 105.76 |
| 2021-08-20 | 107.69 |
| 2021-08-19 | 113.47 |
| 2021-08-18 | 129.45 |
| 2021-08-17 | 122.01 |
| 2021-08-16 | 123.66 |
| 2021-08-13 | 121.46 |
| 2021-08-12 | 125.32 |
| 2021-08-11 | 133.58 |
| 2021-08-10 | 124.21 |
| 2021-08-09 | 123.94 |
| 2021-08-06 | 117.60 |
| 2021-08-05 | 119.53 |
| 2021-08-04 | 119.81 |
| 2021-08-03 | 118.98 |
| 2021-08-02 | 119.26 |
| 2021-07-30 | 110.99 |
| 2021-07-29 | 119.26 |
| 2021-07-28 | 118.98 |
| 2021-07-27 | 116.23 |
| 2021-07-26 | 124.21 |
| 2021-07-23 | 139.64 |
| 2021-07-22 | 141.02 |
| 2021-07-21 | 133.03 |
| 2021-07-20 | 135.78 |
| 2021-07-19 | 145.15 |
| 2021-07-16 | 150.11 |
| 2021-07-15 | 153.41 |
| 2021-07-14 | 147.63 |
| 2021-07-13 | 149.28 |
| 2021-07-12 | 149.28 |
| 2021-07-09 | 146.80 |
| 2021-07-08 | 150.38 |
| 2021-07-07 | 151.21 |
| 2021-07-06 | 153.96 |
| 2021-07-05 | 156.99 |
| 2021-07-02 | 164.43 |
| 2021-06-30 | 162.23 |
| 2021-06-29 | 173.24 |
| 2021-06-28 | 173.79 |
| 2021-06-25 | 176.82 |
| 2021-06-24 | 175.45 |
| 2021-06-23 | 174.62 |
| 2021-06-22 | 176.82 |
| 2021-06-21 | 178.20 |
| 2021-06-18 | 171.32 |
| 2021-06-17 | 176.82 |
| 2021-06-16 | 180.96 |
| 2021-06-15 | 185.09 |
| 2021-06-11 | 194.73 |
| 2021-06-10 | 196.79 |
| 2021-06-09 | 194.83 |
| 2021-06-08 | 197.45 |
| 2021-06-07 | 194.17 |
| 2021-06-04 | 191.55 |
| 2021-06-03 | 193.52 |
| 2021-06-02 | 196.79 |
| 2021-06-01 | 192.21 |
| 2021-05-31 | 188.28 |
| 2021-05-28 | 191.55 |
| 2021-05-27 | 197.45 |
| 2021-05-26 | 193.52 |
| 2021-05-25 | 191.55 |
| 2021-05-24 | 187.62 |
| 2021-05-21 | 186.97 |
| 2021-05-20 | 188.93 |
| 2021-05-18 | 191.55 |
| 2021-05-17 | 183.04 |
| 2021-05-14 | 176.48 |
| 2021-05-13 | 177.14 |
| 2021-05-12 | 179.76 |
| 2021-05-11 | 185.66 |
| 2021-05-10 | 192.86 |
| 2021-05-07 | 196.14 |
| 2021-05-06 | 197.45 |
| 2021-05-05 | 194.83 |
| 2021-05-04 | 192.86 |
| 2021-05-03 | 193.52 |
| 2021-04-30 | 194.83 |
| 2021-04-29 | 198.10 |
| 2021-04-28 | 194.83 |
| 2021-04-27 | 197.45 |
| 2021-04-26 | 199.42 |
| 2021-04-23 | 202.04 |
| 2021-04-22 | 204.00 |
| 2021-04-21 | 205.97 |
| 2021-04-20 | 208.59 |
| 2021-04-19 | 206.62 |
| 2021-04-16 | 207.93 |
| 2021-04-15 | 205.97 |
| 2021-04-14 | 202.69 |
| 2021-04-13 | 198.76 |
| 2021-04-12 | 202.69 |
| 2021-04-09 | 207.93 |
| 2021-04-08 | 212.52 |
| 2021-04-07 | 211.21 |
| 2021-04-01 | 215.79 |
| 2021-03-31 | 220.38 |
| 2021-03-30 | 249.21 |
| 2021-03-29 | 245.93 |
| 2021-03-26 | 230.86 |
| 2021-03-25 | 232.17 |
| 2021-03-24 | 234.79 |
| 2021-03-23 | 230.86 |
| 2021-03-22 | 232.17 |
| 2021-03-19 | 232.17 |
| 2021-03-18 | 234.79 |
| 2021-03-17 | 240.69 |
| 2021-03-16 | 233.48 |
| 2021-03-15 | 218.42 |
| 2021-03-12 | 209.24 |
| 2021-03-11 | 200.73 |
| 2021-03-10 | 201.38 |
| 2021-03-09 | 204.00 |
| 2021-03-08 | 207.28 |
| 2021-03-05 | 208.59 |
| 2021-03-04 | 210.55 |
| 2021-03-03 | 217.11 |
| 2021-03-02 | 215.14 |
| 2021-03-01 | 218.42 |
| 2021-02-26 | 234.79 |
| 2021-02-25 | 232.83 |
| 2021-02-24 | 196.79 |
| 2021-02-23 | 202.69 |
| 2021-02-22 | 198.10 |
| 2021-02-19 | 196.79 |
| 2021-02-18 | 198.76 |
| 2021-02-17 | 196.14 |
| 2021-02-16 | 198.10 |
| 2021-02-11 | 190.90 |
| 2021-02-10 | 192.21 |
| 2021-02-09 | 193.52 |
| 2021-02-08 | 195.48 |
| 2021-02-05 | 190.24 |
| 2021-02-04 | 188.28 |
| 2021-02-03 | 191.55 |
| 2021-02-02 | 195.48 |
| 2021-02-01 | 198.10 |
| 2021-01-29 | 195.48 |
| 2021-01-28 | 200.73 |
| 2021-01-27 | 205.31 |
| 2021-01-26 | 207.93 |
| 2021-01-25 | 207.93 |
| 2021-01-22 | 214.48 |
| 2021-01-21 | 224.97 |
| 2021-01-20 | 234.14 |
| 2021-01-19 | 237.42 |
| 2021-01-18 | 209.90 |
| 2021-01-15 | 202.69 |
| 2021-01-14 | 198.76 |
| 2021-01-13 | 198.76 |
| 2021-01-12 | 207.28 |
| 2021-01-11 | 207.93 |
| 2021-01-08 | 202.04 |
| 2021-01-07 | 202.04 |
| 2021-01-06 | 203.35 |
| 2021-01-05 | 202.69 |
| 2021-01-04 | 204.66 |
| 2020-12-31 | 223.66 |
| 2020-12-30 | 217.11 |
| 2020-12-29 | 215.79 |
| 2020-12-28 | 213.83 |
| 2020-12-24 | 214.48 |
| 2020-12-23 | 213.83 |
| 2020-12-22 | 212.52 |
| 2020-12-21 | 217.11 |
| 2020-12-18 | 223.66 |
| 2020-12-17 | 218.42 |
| 2020-12-16 | 223.66 |
| 2020-12-15 | 222.35 |
| 2020-12-14 | 221.69 |
| 2020-12-11 | 215.79 |
| 2020-12-10 | 215.14 |
| 2020-12-09 | 223.66 |
| 2020-12-08 | 214.48 |
| 2020-12-07 | 211.86 |
| 2020-12-04 | 222.35 |
| 2020-12-03 | 259.69 |
| 2020-12-02 | 262.31 |
| 2020-12-01 | 268.21 |
| 2020-11-30 | 278.69 |
| 2020-11-27 | 277.38 |
| 2020-11-26 | 269.52 |
| 2020-11-25 | 269.52 |
| 2020-11-24 | 266.90 |
| 2020-11-23 | 280.66 |
| 2020-11-20 | 294.42 |
| 2020-11-19 | 299.66 |
| 2020-11-18 | 309.48 |
| 2020-11-17 | 299.66 |
| 2020-11-16 | 298.35 |
| 2020-11-13 | 310.14 |
| 2020-11-12 | 310.14 |
| 2020-11-11 | 319.31 |
| 2020-11-10 | 293.11 |
| 2020-11-09 | 293.76 |
| 2020-11-06 | 299.66 |
| 2020-11-05 | 299.66 |
| 2020-11-04 | 266.90 |
| 2020-11-03 | 268.86 |
| 2020-11-02 | 252.48 |
| 2020-10-30 | 258.38 |
| 2020-10-29 | 261.66 |
| 2020-10-28 | 256.42 |
| 2020-10-27 | 259.69 |
| 2020-10-23 | 274.76 |
| 2020-10-22 | 277.38 |
| 2020-10-21 | 279.35 |
| 2020-10-20 | 293.76 |
| 2020-10-19 | 293.76 |
| 2020-10-16 | 297.04 |
| 2020-10-15 | 312.76 |
| 2020-10-14 | 316.69 |
| 2020-10-12 | 313.42 |
| 2020-10-09 | 317.35 |
| 2020-10-08 | 323.90 |
| 2020-10-07 | 328.48 |
| 2020-10-06 | 323.90 |
| 2020-10-05 | 314.07 |
| 2020-09-30 | 319.31 |
| 2020-09-29 | 304.90 |
| 2020-09-28 | 312.11 |
| 2020-09-25 | 300.31 |
| 2020-09-24 | 314.07 |
| 2020-09-23 | 320.62 |
| 2020-09-22 | 323.90 |
| 2020-09-21 | 334.38 |
| 2020-09-18 | 340.28 |
| 2020-09-17 | 340.28 |
| 2020-09-16 | 356.00 |
| 2020-09-15 | 350.11 |
| 2020-09-14 | 333.73 |
| 2020-09-11 | 333.07 |
| 2020-09-10 | 338.31 |
| 2020-09-09 | 329.80 |
| 2020-09-08 | 341.59 |
| 2020-09-07 | 342.90 |
| 2020-09-04 | 348.80 |
| 2020-09-03 | 350.08 |
| 2020-09-02 | 338.52 |
| 2020-09-01 | 339.16 |
| 2020-08-31 | 348.15 |
| 2020-08-28 | 368.06 |
| 2020-08-27 | 365.49 |
| 2020-08-26 | 381.54 |
| 2020-08-25 | 344.94 |
| 2020-08-24 | 341.09 |
| 2020-08-21 | 330.18 |
| 2020-08-20 | 321.19 |
| 2020-08-19 | 323.76 |
| 2020-08-18 | 326.97 |
| 2020-08-17 | 325.68 |
| 2020-08-14 | 308.99 |
| 2020-08-13 | 309.63 |
| 2020-08-12 | 308.35 |
| 2020-08-11 | 312.20 |
| 2020-08-10 | 306.42 |
| 2020-08-07 | 312.20 |
| 2020-08-06 | 316.05 |
| 2020-08-05 | 312.20 |
| 2020-08-04 | 323.11 |
| 2020-08-03 | 331.46 |
| 2020-07-31 | 321.83 |
| 2020-07-30 | 319.90 |
| 2020-07-29 | 318.62 |
| 2020-07-28 | 301.28 |
| 2020-07-27 | 301.28 |
| 2020-07-24 | 308.35 |
| 2020-07-23 | 310.91 |
| 2020-07-22 | 306.42 |
| 2020-07-21 | 321.83 |
| 2020-07-20 | 325.68 |
| 2020-07-17 | 304.49 |
| 2020-07-16 | 311.56 |
| 2020-07-15 | 332.10 |
| 2020-07-14 | 322.47 |
| 2020-07-13 | 332.10 |
| 2020-07-10 | 334.03 |
| 2020-07-09 | 348.15 |
| 2020-07-08 | 349.44 |
| 2020-07-07 | 353.93 |
| 2020-07-06 | 374.48 |
| 2020-07-03 | 344.94 |
| 2020-07-02 | 344.94 |
| 2020-06-30 | 321.19 |
| 2020-06-29 | 325.04 |
| 2020-06-26 | 323.76 |
| 2020-06-24 | 317.33 |
| 2020-06-23 | 323.76 |
| 2020-06-22 | 321.19 |
| 2020-06-19 | 328.25 |
| 2020-06-18 | 328.25 |
| 2020-06-17 | 319.90 |
| 2020-06-16 | 321.19 |
| 2020-06-15 | 310.91 |
| 2020-06-12 | 325.04 |
| 2020-06-11 | 323.76 |
| 2020-06-10 | 328.89 |
| 2020-06-09 | 332.10 |
| 2020-06-08 | 330.18 |
| 2020-06-05 | 352.01 |
| 2020-06-04 | 342.37 |
| 2020-06-03 | 337.24 |
| 2020-06-02 | 330.18 |
| 2020-06-01 | 322.47 |
| 2020-05-29 | 313.48 |
| 2020-05-28 | 307.70 |
| 2020-05-27 | 309.58 |
| 2020-05-26 | 323.96 |
| 2020-05-25 | 312.08 |
| 2020-05-22 | 300.83 |
| 2020-05-21 | 315.83 |
| 2020-05-20 | 311.46 |
| 2020-05-19 | 308.95 |
| 2020-05-18 | 306.45 |
| 2020-05-15 | 294.57 |
| 2020-05-14 | 281.44 |
| 2020-05-13 | 285.19 |
| 2020-05-12 | 291.45 |
| 2020-05-11 | 294.57 |
| 2020-05-08 | 288.32 |
| 2020-05-07 | 284.57 |
| 2020-05-06 | 278.94 |
| 2020-05-05 | 273.94 |
| 2020-05-04 | 272.06 |
| 2020-04-29 | 291.45 |
| 2020-04-28 | 290.82 |
| 2020-04-27 | 288.94 |
| 2020-04-24 | 274.56 |
| 2020-04-23 | 283.32 |
| 2020-04-22 | 280.19 |
| 2020-04-21 | 272.69 |
| 2020-04-20 | 279.56 |
| 2020-04-17 | 286.44 |
| 2020-04-16 | 278.94 |
| 2020-04-15 | 272.69 |
| 2020-04-14 | 278.31 |
| 2020-04-09 | 264.56 |
| 2020-04-08 | 268.31 |
| 2020-04-07 | 273.94 |
| 2020-04-06 | 255.18 |
| 2020-04-03 | 249.55 |
| 2020-04-02 | 246.42 |
| 2020-04-01 | 237.67 |
| 2020-03-31 | 241.42 |
| 2020-03-30 | 216.41 |
| 2020-03-27 | 223.91 |
| 2020-03-26 | 204.53 |
| 2020-03-25 | 206.40 |
| 2020-03-24 | 185.77 |
| 2020-03-23 | 166.38 |
| 2020-03-20 | 185.14 |
| 2020-03-19 | 168.26 |
| 2020-03-18 | 180.77 |
| 2020-03-17 | 198.27 |
| 2020-03-16 | 207.65 |
| 2020-03-13 | 228.29 |
| 2020-03-12 | 232.04 |
| 2020-03-11 | 240.17 |
| 2020-03-10 | 241.42 |
| 2020-03-09 | 238.92 |
| 2020-03-06 | 260.81 |
| 2020-03-05 | 267.06 |
| 2020-03-04 | 269.56 |
| 2020-03-03 | 253.93 |
| 2020-03-02 | 257.05 |
| 2020-02-28 | 248.92 |
| 2020-02-27 | 253.93 |
| 2020-02-26 | 248.92 |
| 2020-02-25 | 238.92 |
| 2020-02-24 | 235.79 |
| 2020-02-21 | 241.42 |
| 2020-02-20 | 247.67 |
| 2020-02-19 | 248.92 |
| 2020-02-18 | 242.67 |
| 2020-02-17 | 254.55 |
| 2020-02-14 | 258.93 |
| 2020-02-13 | 253.93 |
| 2020-02-12 | 251.43 |
| 2020-02-11 | 243.30 |
| 2020-02-10 | 229.54 |
| 2020-02-07 | 228.29 |
| 2020-02-06 | 235.17 |
| 2020-02-05 | 230.17 |
| 2020-02-04 | 237.04 |
| 2020-02-03 | 222.04 |
| 2020-01-31 | 217.03 |
| 2020-01-30 | 214.53 |
| 2020-01-29 | 225.16 |
| 2020-01-24 | 242.05 |
| 2020-01-23 | 244.55 |
| 2020-01-22 | 263.93 |
| 2020-01-21 | 250.80 |
| 2020-01-20 | 270.19 |
| 2020-01-17 | 301.45 |
| 2020-01-16 | 301.45 |
| 2020-01-15 | 279.56 |
| 2020-01-14 | 277.06 |
| 2020-01-13 | 278.94 |
| 2020-01-10 | 277.06 |
| 2020-01-09 | 285.82 |
| 2020-01-08 | 278.31 |
| 2020-01-07 | 277.06 |
| 2020-01-06 | 271.44 |
| 2020-01-03 | 285.19 |
| 2020-01-02 | 287.07 |
| 2019-12-31 | 277.69 |
| 2019-12-30 | 273.94 |
| 2019-12-27 | 270.19 |
| 2019-12-24 | 272.69 |
| 2019-12-23 | 272.69 |
| 2019-12-20 | 272.69 |
| 2019-12-19 | 267.06 |
| 2019-12-18 | 268.31 |
| 2019-12-17 | 273.94 |
| 2019-12-16 | 268.31 |
| 2019-12-13 | 263.31 |
| 2019-12-12 | 260.81 |
| 2019-12-11 | 262.68 |
| 2019-12-10 | 266.43 |
| 2019-12-09 | 270.19 |
| 2019-12-06 | 262.68 |
| 2019-12-05 | 253.30 |
| 2019-12-04 | 258.93 |
| 2019-12-03 | 266.43 |
| 2019-12-02 | 268.31 |
| 2019-11-29 | 254.55 |
| 2019-11-28 | 257.68 |
| 2019-11-27 | 258.93 |
| 2019-11-26 | 257.05 |
| 2019-11-25 | 258.30 |
| 2019-11-22 | 248.30 |
| 2019-11-21 | 246.42 |
| 2019-11-20 | 253.30 |
| 2019-11-19 | 255.80 |
| 2019-11-18 | 246.42 |
| 2019-11-15 | 238.92 |
| 2019-11-14 | 240.80 |
| 2019-11-13 | 243.30 |
| 2019-11-12 | 242.67 |
| 2019-11-11 | 236.42 |
| 2019-11-08 | 242.67 |
| 2019-11-07 | 248.92 |
| 2019-11-06 | 256.43 |
| 2019-11-05 | 251.43 |
| 2019-11-04 | 243.30 |
| 2019-11-01 | 238.92 |
| 2019-10-31 | 229.54 |
| 2019-10-30 | 234.54 |
| 2019-10-29 | 233.29 |
| 2019-10-28 | 223.91 |
| 2019-10-25 | 221.41 |
| 2019-10-24 | 223.29 |
| 2019-10-23 | 217.66 |
| 2019-10-22 | 220.79 |
| 2019-10-21 | 225.16 |
| 2019-10-18 | 221.41 |
| 2019-10-17 | 216.41 |
| 2019-10-16 | 223.29 |
| 2019-10-15 | 212.03 |
| 2019-10-14 | 213.91 |
| 2019-10-11 | 213.91 |
| 2019-10-10 | 210.16 |
| 2019-10-09 | 210.16 |
| 2019-10-08 | 203.90 |
| 2019-10-04 | 203.28 |
| 2019-10-03 | 198.90 |
| 2019-10-02 | 190.15 |
| 2019-09-30 | 186.39 |
| 2019-09-27 | 180.14 |
| 2019-09-26 | 182.64 |
| 2019-09-25 | 181.39 |
| 2019-09-24 | 185.14 |
| 2019-09-23 | 190.15 |
| 2019-09-20 | 197.65 |
| 2019-09-19 | 192.02 |
| 2019-09-18 | 195.77 |
| 2019-09-17 | 193.27 |
| 2019-09-16 | 194.52 |
| 2019-09-13 | 195.15 |
| 2019-09-12 | 184.52 |
| 2019-09-11 | 181.39 |
| 2019-09-10 | 178.89 |
| 2019-09-09 | 176.39 |
| 2019-09-06 | 180.14 |
| 2019-09-05 | 181.36 |
| 2019-09-04 | 176.49 |
| 2019-09-03 | 166.74 |
| 2019-09-02 | 169.18 |
| 2019-08-30 | 170.40 |
| 2019-08-29 | 172.83 |
| 2019-08-28 | 171.01 |
| 2019-08-27 | 155.78 |
| 2019-08-26 | 155.78 |
| 2019-08-23 | 166.13 |
| 2019-08-22 | 165.52 |
| 2019-08-21 | 167.96 |
| 2019-08-20 | 161.87 |
| 2019-08-19 | 158.22 |
| 2019-08-16 | 146.04 |
| 2019-08-15 | 148.47 |
| 2019-08-14 | 145.43 |
| 2019-08-13 | 143.60 |
| 2019-08-12 | 150.91 |
| 2019-08-09 | 149.69 |
| 2019-08-08 | 151.52 |
| 2019-08-07 | 139.22 |
| 2019-08-06 | 135.80 |
| 2019-08-05 | 139.22 |
| 2019-08-02 | 153.95 |
| 2019-08-01 | 158.22 |
| 2019-07-31 | 166.13 |
| 2019-07-30 | 171.01 |
| 2019-07-29 | 167.35 |
| 2019-07-26 | 170.40 |
| 2019-07-25 | 174.05 |
| 2019-07-24 | 171.01 |
| 2019-07-23 | 171.01 |
| 2019-07-22 | 177.10 |
| 2019-07-19 | 181.97 |
| 2019-07-18 | 181.36 |
| 2019-07-17 | 184.40 |
| 2019-07-16 | 194.15 |
| 2019-07-15 | 187.45 |
| 2019-07-12 | 186.84 |
| 2019-07-11 | 181.97 |
| 2019-07-10 | 183.19 |
| 2019-07-09 | 180.75 |
| 2019-07-08 | 192.32 |
| 2019-07-05 | 196.58 |
| 2019-07-04 | 195.37 |
| 2019-07-03 | 195.97 |
| 2019-07-02 | 190.49 |
| 2019-06-28 | 189.88 |
| 2019-06-27 | 185.01 |
| 2019-06-26 | 188.67 |
| 2019-06-25 | 191.10 |
| 2019-06-24 | 195.37 |
| 2019-06-21 | 188.67 |
| 2019-06-20 | 186.23 |
| 2019-06-19 | 185.01 |
| 2019-06-18 | 176.73 |
| 2019-06-17 | 169.05 |
| 2019-06-14 | 172.59 |
| 2019-06-13 | 170.82 |
| 2019-06-12 | 162.54 |
| 2019-06-11 | 172.59 |
| 2019-06-10 | 167.27 |
| 2019-06-06 | 156.63 |
| 2019-06-05 | 158.99 |
| 2019-06-04 | 153.08 |
| 2019-06-03 | 158.99 |
| 2019-05-31 | 165.50 |
| 2019-05-30 | 159.59 |
| 2019-05-29 | 154.26 |
| 2019-05-28 | 153.67 |
| 2019-05-27 | 145.39 |
| 2019-05-24 | 147.17 |
| 2019-05-23 | 151.31 |
| 2019-05-22 | 151.31 |
| 2019-05-21 | 147.17 |
| 2019-05-20 | 147.17 |
| 2019-05-17 | 156.04 |
| 2019-05-16 | 166.09 |
| 2019-05-15 | 162.54 |
| 2019-05-14 | 161.95 |
| 2019-05-10 | 169.64 |
| 2019-05-09 | 164.91 |
| 2019-05-08 | 170.82 |
| 2019-05-07 | 175.55 |
| 2019-05-06 | 174.37 |
| 2019-05-03 | 181.46 |
| 2019-05-02 | 182.06 |
| 2019-04-30 | 182.65 |
| 2019-04-29 | 181.46 |
| 2019-04-26 | 179.69 |
| 2019-04-25 | 177.92 |
| 2019-04-24 | 180.87 |
| 2019-04-23 | 177.33 |
| 2019-04-18 | 186.79 |
| 2019-04-17 | 193.88 |
| 2019-04-16 | 202.75 |
| 2019-04-15 | 207.48 |
| 2019-04-12 | 205.12 |
| 2019-04-11 | 202.75 |
| 2019-04-10 | 213.99 |
| 2019-04-09 | 214.58 |
| 2019-04-08 | 203.93 |
| 2019-04-04 | 204.53 |
| 2019-04-03 | 203.93 |
| 2019-04-02 | 203.93 |
| 2019-04-01 | 198.02 |
| 2019-03-29 | 190.33 |
| 2019-03-28 | 182.06 |
| 2019-03-27 | 183.24 |
| 2019-03-26 | 161.36 |
| 2019-03-25 | 157.81 |
| 2019-03-22 | 156.63 |
| 2019-03-21 | 147.76 |
| 2019-03-20 | 150.72 |
| 2019-03-19 | 147.17 |
| 2019-03-18 | 146.58 |
| 2019-03-15 | 133.69 |
| 2019-03-14 | 128.25 |
| 2019-03-13 | 129.43 |
| 2019-03-12 | 134.87 |
| 2019-03-11 | 126.59 |
| 2019-03-08 | 124.70 |
| 2019-03-07 | 133.92 |
| 2019-03-06 | 137.71 |
| 2019-03-05 | 137.71 |
| 2019-03-04 | 131.79 |
| 2019-03-01 | 125.17 |
| 2019-02-28 | 119.49 |
| 2019-02-27 | 122.81 |
| 2019-02-26 | 128.96 |
| 2019-02-25 | 135.34 |
| 2019-02-22 | 141.85 |
| 2019-02-21 | 142.44 |
| 2019-02-20 | 147.76 |
| 2019-02-19 | 143.03 |
| 2019-02-18 | 143.62 |
| 2019-02-15 | 140.66 |
| 2019-02-14 | 143.62 |
| 2019-02-13 | 149.53 |
| 2019-02-12 | 147.76 |
| 2019-02-11 | 151.31 |
| 2019-02-08 | 154.86 |
| 2019-02-04 | 155.45 |
| 2019-02-01 | 158.40 |
| 2019-01-31 | 162.54 |
| 2019-01-30 | 154.86 |
| 2019-01-29 | 144.80 |
| 2019-01-28 | 140.66 |
| 2019-01-25 | 135.34 |
| 2019-01-24 | 143.03 |
| 2019-01-23 | 141.85 |
| 2019-01-22 | 153.08 |
| 2019-01-21 | 157.22 |
| 2019-01-18 | 156.63 |
| 2019-01-17 | 149.53 |
| 2019-01-16 | 157.81 |
| 2019-01-15 | 154.86 |
| 2019-01-14 | 148.94 |
| 2019-01-11 | 148.35 |
| 2019-01-10 | 141.85 |
| 2019-01-09 | 141.26 |
| 2019-01-08 | 140.66 |
| 2019-01-07 | 140.07 |
| 2019-01-04 | 136.05 |
| 2019-01-03 | 128.48 |
| 2019-01-02 | 129.90 |
| 2018-12-31 | 147.17 |
| 2018-12-28 | 134.16 |
| 2018-12-27 | 129.90 |
| 2018-12-24 | 128.96 |
| 2018-12-21 | 133.92 |
| 2018-12-20 | 137.71 |
| 2018-12-19 | 136.52 |
| 2018-12-18 | 136.52 |
| 2018-12-17 | 143.03 |
| 2018-12-14 | 150.12 |
| 2018-12-13 | 147.76 |
| 2018-12-12 | 135.82 |
| 2018-12-11 | 126.59 |
| 2018-12-10 | 119.73 |
| 2018-12-07 | 127.30 |
| 2018-12-06 | 125.41 |
| 2018-12-05 | 128.96 |
| 2018-12-04 | 131.32 |
| 2018-12-03 | 136.52 |
| 2018-11-30 | 128.72 |
| 2018-11-29 | 124.70 |
| 2018-11-28 | 123.28 |
| 2018-11-27 | 115.95 |
| 2018-11-26 | 115.95 |
| 2018-11-23 | 116.89 |
| 2018-11-22 | 119.97 |
| 2018-11-21 | 126.83 |
| 2018-11-20 | 117.37 |
| 2018-11-19 | 118.79 |
| 2018-11-16 | 109.32 |
| 2018-11-15 | 108.14 |
| 2018-11-14 | 104.36 |
| 2018-11-13 | 101.76 |
| 2018-11-12 | 100.57 |
| 2018-11-09 | 101.76 |
| 2018-11-08 | 112.87 |
| 2018-11-07 | 111.93 |
| 2018-11-06 | 108.38 |
| 2018-11-05 | 104.59 |
| 2018-11-02 | 109.56 |
| 2018-11-01 | 96.32 |
| 2018-10-31 | 81.41 |
| 2018-10-30 | 84.49 |
| 2018-10-29 | 88.98 |
| 2018-10-26 | 88.75 |
| 2018-10-25 | 84.73 |
| 2018-10-24 | 77.87 |
| 2018-10-23 | 78.81 |
| 2018-10-22 | 87.80 |
| 2018-10-19 | 78.58 |
| 2018-10-18 | 76.45 |
| 2018-10-16 | 83.31 |
| 2018-10-15 | 79.52 |
| 2018-10-12 | 86.85 |
| 2018-10-11 | 79.52 |
| 2018-10-10 | 87.33 |
| 2018-10-09 | 92.53 |
| 2018-10-08 | 97.50 |
| 2018-10-05 | 106.72 |
| 2018-10-04 | 110.98 |
| 2018-10-03 | 117.84 |
| 2018-10-02 | 117.13 |
| 2018-09-28 | 130.85 |
| 2018-09-27 | 138.30 |
| 2018-09-26 | 140.07 |
| 2018-09-24 | 147.17 |
| 2018-09-21 | 160.77 |
| 2018-09-20 | 155.45 |
| 2018-09-19 | 152.49 |
| 2018-09-18 | 141.85 |
| 2018-09-17 | 144.21 |
| 2018-09-14 | 148.94 |
| 2018-09-13 | 148.35 |
| 2018-09-12 | 138.89 |
| 2018-09-11 | 147.76 |
| 2018-09-10 | 148.35 |
| 2018-09-07 | 153.67 |
| 2018-09-06 | 144.43 |
| 2018-09-05 | 143.85 |
| 2018-09-04 | 155.41 |
| 2018-09-03 | 151.36 |
| 2018-08-31 | 170.43 |
| 2018-08-30 | 167.54 |
| 2018-08-29 | 165.23 |
| 2018-08-28 | 165.23 |
| 2018-08-27 | 165.81 |
| 2018-08-24 | 158.30 |
| 2018-08-23 | 164.07 |
| 2018-08-22 | 163.50 |
| 2018-08-21 | 161.76 |
| 2018-08-20 | 148.47 |
| 2018-08-17 | 139.23 |
| 2018-08-16 | 135.18 |
| 2018-08-15 | 129.52 |
| 2018-08-14 | 141.54 |
| 2018-08-13 | 148.47 |
| 2018-08-10 | 162.34 |
| 2018-08-09 | 149.05 |
| 2018-08-08 | 144.43 |
| 2018-08-07 | 147.32 |
| 2018-08-06 | 139.80 |
| 2018-08-03 | 135.18 |
| 2018-08-02 | 141.54 |
| 2018-08-01 | 145.58 |
| 2018-07-31 | 157.14 |
| 2018-07-30 | 157.72 |
| 2018-07-27 | 168.12 |
| 2018-07-26 | 164.07 |
| 2018-07-25 | 161.76 |
| 2018-07-24 | 160.03 |
| 2018-07-23 | 152.52 |
| 2018-07-20 | 140.38 |
| 2018-07-19 | 142.12 |
| 2018-07-18 | 144.43 |
| 2018-07-17 | 145.58 |
| 2018-07-16 | 153.67 |
| 2018-07-13 | 153.09 |
| 2018-07-12 | 145.01 |
| 2018-07-11 | 140.38 |
| 2018-07-10 | 148.47 |
| 2018-07-09 | 142.12 |
| 2018-07-06 | 129.52 |
| 2018-07-05 | 128.59 |
| 2018-07-04 | 118.42 |
| 2018-07-03 | 135.18 |
| 2018-06-29 | 138.07 |
| 2018-06-28 | 122.35 |
| 2018-06-27 | 133.45 |
| 2018-06-26 | 150.21 |
| 2018-06-25 | 158.30 |
| 2018-06-22 | 171.01 |
| 2018-06-21 | 166.96 |
| 2018-06-20 | 173.32 |
| 2018-06-19 | 180.08 |
| 2018-06-15 | 193.04 |
| 2018-06-14 | 191.92 |
| 2018-06-13 | 188.54 |
| 2018-06-12 | 186.28 |
| 2018-06-11 | 184.59 |
| 2018-06-08 | 184.03 |
| 2018-06-07 | 182.90 |
| 2018-06-06 | 181.21 |
| 2018-06-05 | 176.14 |
| 2018-06-04 | 168.25 |
| 2018-06-01 | 154.72 |
| 2018-05-31 | 161.48 |
| 2018-05-30 | 157.54 |
| 2018-05-29 | 150.21 |
| 2018-05-28 | 156.98 |
| 2018-05-25 | 152.47 |
| 2018-05-24 | 153.60 |
| 2018-05-23 | 151.90 |
| 2018-05-21 | 163.74 |
| 2018-05-18 | 162.05 |
| 2018-05-17 | 143.45 |
| 2018-05-16 | 150.21 |
| 2018-05-15 | 149.65 |
| 2018-05-14 | 151.34 |
| 2018-05-11 | 142.32 |
| 2018-05-10 | 140.07 |
| 2018-05-09 | 140.07 |
| 2018-05-08 | 137.25 |
| 2018-05-07 | 137.82 |
| 2018-05-04 | 139.51 |
| 2018-05-03 | 139.51 |
| 2018-05-02 | 144.58 |
| 2018-04-30 | 137.25 |
| 2018-04-27 | 136.69 |
| 2018-04-26 | 130.49 |
| 2018-04-25 | 134.43 |
| 2018-04-24 | 135.56 |
| 2018-04-23 | 125.42 |
| 2018-04-20 | 131.05 |
| 2018-04-19 | 138.94 |
| 2018-04-18 | 136.13 |
| 2018-04-17 | 133.31 |
| 2018-04-16 | 139.51 |
| 2018-04-13 | 147.96 |
| 2018-04-12 | 146.27 |
| 2018-04-11 | 152.47 |
| 2018-04-10 | 156.41 |
| 2018-04-09 | 143.45 |
| 2018-04-06 | 147.40 |
| 2018-04-04 | 140.07 |
| 2018-04-03 | 142.89 |
| 2018-03-29 | 150.21 |
| 2018-03-28 | 144.01 |
| 2018-03-27 | 137.25 |
| 2018-03-26 | 127.11 |
| 2018-03-23 | 131.05 |
| 2018-03-22 | 146.27 |
| 2018-03-21 | 149.09 |
| 2018-03-20 | 144.58 |
| 2018-03-19 | 147.96 |
| 2018-03-16 | 161.48 |
| 2018-03-15 | 144.58 |
| 2018-03-14 | 138.38 |
| 2018-03-13 | 135.56 |
| 2018-03-12 | 136.69 |
| 2018-03-09 | 138.38 |
| 2018-03-08 | 140.63 |
| 2018-03-07 | 135.00 |
| 2018-03-06 | 134.43 |
| 2018-03-05 | 129.93 |
| 2018-03-02 | 124.52 |
| 2018-03-01 | 129.36 |
| 2018-02-28 | 120.01 |
| 2018-02-27 | 125.42 |
| 2018-02-26 | 138.94 |
| 2018-02-23 | 147.40 |
| 2018-02-22 | 142.89 |
| 2018-02-21 | 147.40 |
| 2018-02-20 | 141.76 |
| 2018-02-15 | 144.58 |
| 2018-02-14 | 135.56 |
| 2018-02-13 | 130.49 |
| 2018-02-12 | 121.14 |
| 2018-02-09 | 118.66 |
| 2018-02-08 | 124.74 |
| 2018-02-07 | 126.55 |
| 2018-02-06 | 138.94 |
| 2018-02-05 | 160.92 |
| 2018-02-02 | 167.68 |
| 2018-02-01 | 170.50 |
| 2018-01-31 | 163.18 |
| 2018-01-30 | 164.87 |
| 2018-01-29 | 175.01 |
| 2018-01-26 | 179.52 |
| 2018-01-25 | 170.50 |
| 2018-01-24 | 171.63 |
| 2018-01-23 | 184.03 |
| 2018-01-22 | 170.50 |
| 2018-01-19 | 165.99 |
| 2018-01-18 | 153.60 |
| 2018-01-17 | 142.32 |
| 2018-01-16 | 142.32 |
| 2018-01-15 | 134.43 |
| 2018-01-12 | 149.09 |
| 2018-01-11 | 146.83 |
| 2018-01-10 | 153.03 |
| 2018-01-09 | 146.27 |
| 2018-01-08 | 151.34 |
| 2018-01-05 | 129.36 |
| 2018-01-04 | 115.95 |
| 2018-01-03 | 121.36 |
| 2018-01-02 | 107.61 |
| 2017-12-29 | 91.61 |
| 2017-12-28 | 95.89 |
| 2017-12-27 | 92.51 |
| 2017-12-22 | 86.87 |
| 2017-12-21 | 84.84 |
| 2017-12-20 | 81.24 |
| 2017-12-19 | 80.11 |
| 2017-12-18 | 80.11 |
| 2017-12-15 | 76.95 |
| 2017-12-14 | 82.59 |
| 2017-12-13 | 77.18 |
| 2017-12-12 | 79.88 |
| 2017-12-11 | 76.50 |
| 2017-12-08 | 76.28 |
| 2017-12-07 | 65.46 |
| 2017-12-06 | 66.58 |
| 2017-12-05 | 72.67 |
| 2017-12-04 | 75.15 |
| 2017-12-01 | 76.05 |
| 2017-11-30 | 71.99 |
| 2017-11-29 | 74.70 |
| 2017-11-28 | 70.87 |
| 2017-11-27 | 70.64 |
| 2017-11-24 | 71.99 |
| 2017-11-23 | 74.47 |
| 2017-11-22 | 78.76 |
| 2017-11-21 | 71.54 |
| 2017-11-20 | 72.22 |
| 2017-11-17 | 74.47 |
| 2017-11-16 | 78.98 |
| 2017-11-15 | 78.98 |
| 2017-11-14 | 82.59 |
| 2017-11-13 | 83.49 |
| 2017-11-10 | 81.91 |
| 2017-11-09 | 81.69 |
| 2017-11-08 | 82.59 |
| 2017-11-07 | 85.74 |
| 2017-11-06 | 83.04 |
| 2017-11-03 | 86.20 |
| 2017-11-02 | 84.17 |
| 2017-11-01 | 88.00 |
| 2017-10-31 | 84.17 |
| 2017-10-30 | 83.94 |
| 2017-10-27 | 89.35 |
| 2017-10-26 | 99.27 |
| 2017-10-25 | 100.62 |
| 2017-10-24 | 97.92 |
| 2017-10-23 | 94.08 |
| 2017-10-20 | 93.86 |
| 2017-10-19 | 91.38 |
| 2017-10-18 | 98.59 |
| 2017-10-17 | 92.73 |
| 2017-10-16 | 97.24 |
| 2017-10-13 | 99.49 |
| 2017-10-12 | 99.49 |
| 2017-10-11 | 97.92 |
| 2017-10-10 | 106.48 |
| 2017-10-09 | 106.93 |
| 2017-10-06 | 111.44 |
| 2017-10-04 | 107.61 |
| 2017-10-03 | 97.47 |
| 2017-09-29 | 90.93 |
| 2017-09-28 | 94.54 |
| 2017-09-27 | 95.89 |
| 2017-09-26 | 74.25 |
| 2017-09-25 | 76.95 |
| 2017-09-22 | 95.89 |
| 2017-09-21 | 106.03 |
| 2017-09-20 | 96.11 |
| 2017-09-19 | 96.79 |
| 2017-09-18 | 97.92 |
| 2017-09-15 | 88.00 |
| 2017-09-14 | 83.04 |
| 2017-09-13 | 81.46 |
| 2017-09-12 | 85.07 |
| 2017-09-11 | 85.29 |
| 2017-09-08 | 80.56 |
| 2017-09-07 | 82.76 |
| 2017-09-06 | 79.46 |
| 2017-09-05 | 73.74 |
| 2017-09-04 | 71.98 |
| 2017-09-01 | 76.38 |
| 2017-08-31 | 77.70 |
| 2017-08-30 | 78.80 |
| 2017-08-29 | 54.61 |
| 2017-08-28 | 55.93 |
| 2017-08-25 | 56.37 |
| 2017-08-24 | 55.71 |
| 2017-08-22 | 52.85 |
| 2017-08-21 | 47.35 |
| 2017-08-18 | 45.15 |
| 2017-08-17 | 48.89 |
| 2017-08-16 | 48.01 |
| 2017-08-15 | 49.33 |
| 2017-08-14 | 52.41 |
| 2017-08-11 | 52.19 |
| 2017-08-10 | 55.71 |
| 2017-08-09 | 60.99 |
| 2017-08-08 | 59.01 |
| 2017-08-07 | 58.35 |
| 2017-08-04 | 60.55 |
| 2017-08-03 | 59.01 |
| 2017-08-02 | 61.87 |
| 2017-08-01 | 63.85 |
| 2017-07-31 | 71.32 |
| 2017-07-28 | 70.00 |
| 2017-07-27 | 72.20 |
| 2017-07-26 | 63.19 |
| 2017-07-25 | 62.75 |
| 2017-07-24 | 60.55 |
| 2017-07-21 | 62.75 |
| 2017-07-20 | 66.48 |
| 2017-07-19 | 54.39 |
| 2017-07-18 | 53.51 |
| 2017-07-17 | 55.49 |
| 2017-07-14 | 55.05 |
| 2017-07-13 | 53.29 |
| 2017-07-12 | 51.53 |
| 2017-07-11 | 51.75 |
| 2017-07-10 | 49.55 |
| 2017-07-07 | 48.48 |
| 2017-07-06 | 49.12 |
| 2017-07-05 | 49.12 |
| 2017-07-04 | 48.70 |
| 2017-07-03 | 47.85 |
| 2017-06-30 | 42.31 |
| 2017-06-29 | 43.59 |
| 2017-06-28 | 41.88 |
| 2017-06-27 | 45.29 |
| 2017-06-26 | 46.78 |
| 2017-06-23 | 45.72 |
| 2017-06-22 | 44.86 |
| 2017-06-21 | 45.29 |
| 2017-06-20 | 44.22 |
| 2017-06-19 | 44.44 |
| 2017-06-16 | 43.16 |
| 2017-06-15 | 42.73 |
| 2017-06-14 | 46.35 |
| 2017-06-13 | 47.85 |
| 2017-06-12 | 44.44 |
| 2017-06-09 | 47.42 |
| 2017-06-08 | 51.04 |
| 2017-06-07 | 49.34 |
| 2017-06-06 | 50.62 |
| 2017-06-05 | 43.37 |
| 2017-06-02 | 44.22 |
| 2017-06-01 | 41.67 |
| 2017-05-31 | 41.67 |
| 2017-05-29 | 37.19 |
| 2017-05-26 | 33.57 |
| 2017-05-25 | 34.42 |
| 2017-05-24 | 32.08 |
| 2017-05-23 | 28.67 |
| 2017-05-22 | 29.31 |
| 2017-05-19 | 29.10 |
| 2017-05-18 | 25.69 |
| 2017-05-17 | 28.46 |
| 2017-05-16 | 29.10 |
| 2017-05-15 | 27.39 |
| 2017-05-12 | 27.82 |
| 2017-05-11 | 27.18 |
| 2017-05-10 | 25.05 |
| 2017-05-09 | 28.46 |
| 2017-05-08 | 26.33 |
| 2017-05-05 | 26.54 |
| 2017-05-04 | 26.76 |
| 2017-05-02 | 32.29 |
| 2017-04-28 | 33.15 |
| 2017-04-27 | 34.42 |
| 2017-04-26 | 38.26 |
| 2017-04-25 | 38.05 |
| 2017-04-24 | 35.49 |
| 2017-04-21 | 35.49 |
| 2017-04-20 | 36.34 |
| 2017-04-19 | 38.69 |
| 2017-04-18 | 38.47 |
| 2017-04-13 | 41.24 |
| 2017-04-12 | 37.41 |
| 2017-04-11 | 36.77 |
| 2017-04-10 | 35.70 |
| 2017-04-07 | 38.05 |
| 2017-04-06 | 37.83 |
| 2017-04-05 | 33.57 |
| 2017-04-03 | 32.72 |
| 2017-03-31 | 31.44 |
| 2017-03-30 | 33.36 |
| 2017-03-29 | 35.28 |
| 2017-03-28 | 36.77 |
| 2017-03-27 | 33.36 |
| 2017-03-24 | 42.31 |
| 2017-03-23 | 45.72 |
| 2017-03-22 | 44.44 |
| 2017-03-21 | 43.16 |
| 2017-03-20 | 35.92 |
| 2017-03-17 | 37.19 |
| 2017-03-16 | 40.18 |
| 2017-03-15 | 39.96 |
| 2017-03-14 | 37.19 |
| 2017-03-13 | 41.24 |
| 2017-03-10 | 34.42 |
| 2017-03-09 | 32.93 |
| 2017-03-08 | 33.79 |
| 2017-03-07 | 21.00 |
| 2017-03-06 | 17.81 |
| 2017-03-03 | 16.32 |
| 2017-03-02 | 18.45 |
| 2017-03-01 | 18.87 |
| 2017-02-28 | 18.66 |
| 2017-02-27 | 18.23 |
| 2017-02-24 | 19.94 |
| 2017-02-23 | 20.58 |
| 2017-02-22 | 21.22 |
| 2017-02-21 | 17.17 |
| 2017-02-20 | 17.81 |
| 2017-02-17 | 17.17 |
| 2017-02-16 | 19.09 |
| 2017-02-15 | 19.09 |
| 2017-02-14 | 19.51 |
| 2017-02-13 | 20.15 |
| 2017-02-10 | 19.30 |
| 2017-02-09 | 20.36 |
| 2017-02-08 | 21.22 |
| 2017-02-07 | 12.48 |
| 2017-02-06 | 11.20 |
| 2017-02-03 | 11.42 |
| 2017-02-02 | 11.42 |
| 2017-02-01 | 11.42 |
| 2017-01-27 | 11.20 |
| 2017-01-26 | 12.06 |
| 2017-01-25 | 11.20 |
| 2017-01-24 | 10.35 |
| 2017-01-23 | 9.07 |
| 2017-01-20 | 9.07 |
| 2017-01-19 | 10.14 |
| 2017-01-18 | 9.93 |
| 2017-01-17 | 9.50 |
| 2017-01-16 | 9.07 |
| 2017-01-13 | 10.99 |
| 2017-01-12 | 11.42 |
| 2017-01-11 | 10.78 |
| 2017-01-10 | 10.56 |
| 2017-01-09 | 9.29 |
| 2017-01-06 | 10.99 |
| 2017-01-05 | 11.20 |
| 2017-01-04 | 9.71 |
| 2017-01-03 | 9.07 |
| 2016-12-30 | 8.01 |
| 2016-12-29 | 6.73 |
| 2016-12-28 | 6.73 |
| 2016-12-23 | 6.09 |
| 2016-12-22 | 6.52 |
| 2016-12-21 | 7.37 |
| 2016-12-20 | 7.37 |
| 2016-12-19 | 8.43 |
| 2016-12-16 | 9.50 |
| 2016-12-15 | 8.01 |
| 2016-12-14 | 8.65 |
| 2016-12-13 | 10.35 |
| 2016-12-12 | 9.50 |
| 2016-12-09 | 11.84 |
| 2016-12-08 | 12.06 |
| 2016-12-07 | 10.35 |
| 2016-12-06 | 10.99 |
| 2016-12-05 | 9.50 |
| 2016-12-02 | 9.71 |
| 2016-12-01 | 9.71 |
| 2016-11-30 | 8.01 |
| 2016-11-29 | 8.86 |
| 2016-11-28 | 9.93 |
| 2016-11-25 | 8.86 |
| 2016-11-24 | 9.71 |
| 2016-11-23 | 10.14 |
| 2016-11-22 | 9.29 |
| 2016-11-21 | 8.65 |
| 2016-11-18 | 8.65 |
| 2016-11-17 | 9.07 |
| 2016-11-16 | 8.43 |
| 2016-11-15 | 8.22 |
| 2016-11-14 | 7.58 |
| 2016-11-11 | 9.50 |
| 2016-11-10 | 11.84 |
| 2016-11-09 | 9.71 |
| 2016-11-08 | 10.78 |
| 2016-11-07 | 10.35 |
| 2016-11-04 | 10.14 |
| 2016-11-03 | 9.29 |
| 2016-11-02 | 10.14 |
| 2016-11-01 | 9.50 |
| 2016-10-31 | 10.56 |
| 2016-10-28 | 11.20 |
| 2016-10-27 | 10.99 |
| 2016-10-26 | 9.93 |
| 2016-10-25 | 10.78 |
| 2016-10-24 | 10.35 |
| 2016-10-20 | 9.50 |
| 2016-10-19 | 9.50 |
| 2016-10-18 | 10.14 |
| 2016-10-17 | 8.22 |
| 2016-10-14 | 9.50 |
| 2016-10-13 | 8.65 |
| 2016-10-12 | 9.71 |
| 2016-10-11 | 7.37 |
| 2016-10-07 | 11.84 |
| 2016-10-06 | 12.48 |
| 2016-10-05 | 12.48 |
| 2016-10-04 | 12.27 |
| 2016-10-03 | 12.27 |
| 2016-09-30 | 11.84 |
| 2016-09-29 | 14.19 |
| 2016-09-28 | 14.61 |
| 2016-09-27 | 16.53 |
| 2016-09-26 | 18.23 |
| 2016-09-23 | 20.79 |
| 2016-09-22 | 20.79 |
| 2016-09-21 | 19.51 |
| 2016-09-20 | 20.79 |
| 2016-09-19 | 19.30 |
| 2016-09-15 | 15.04 |
| 2016-09-14 | 15.25 |
| 2016-09-13 | 14.83 |
| 2016-09-12 | 17.59 |
| 2016-09-09 | 22.07 |
| 2016-09-08 | 19.79 |
| 2016-09-07 | 18.34 |
| 2016-09-06 | 18.75 |
| 2016-09-05 | 17.30 |
| 2016-09-02 | 15.02 |
| 2016-09-01 | 13.78 |
| 2016-08-31 | 11.91 |
| 2016-08-30 | 13.99 |
| 2016-08-29 | 12.95 |
| 2016-08-26 | 12.12 |
| 2016-08-25 | 11.29 |
| 2016-08-24 | 12.33 |
| 2016-08-23 | 13.36 |
| 2016-08-22 | 15.64 |
| 2016-08-19 | 16.27 |
| 2016-08-18 | 15.64 |
| 2016-08-17 | 13.57 |
| 2016-08-16 | 15.02 |
| 2016-08-15 | 15.02 |
| 2016-08-12 | 13.99 |
| 2016-08-11 | 13.99 |
| 2016-08-10 | 15.64 |
| 2016-08-09 | 13.99 |
| 2016-08-08 | 10.88 |
| 2016-08-05 | 7.15 |
| 2016-08-04 | 4.87 |
| 2016-08-03 | 3.00 |
| 2016-08-01 | 5.70 |
| 2016-07-29 | 4.87 |
| 2016-07-28 | 6.94 |
| 2016-07-27 | 5.07 |
| 2016-07-26 | 6.94 |
| 2016-07-25 | 6.73 |
| 2016-07-22 | 7.98 |
| 2016-07-21 | 9.43 |
| 2016-07-20 | 7.77 |
| 2016-07-19 | 7.15 |
| 2016-07-18 | 6.73 |
| 2016-07-15 | 6.94 |
| 2016-07-14 | 6.53 |
| 2016-07-13 | 5.28 |
| 2016-07-12 | 4.04 |
| 2016-07-11 | 3.83 |
| 2016-07-08 | 0.44 |
| 2016-07-07 | -0.45 |
| 2016-07-06 | -0.35 |
| 2016-07-05 | -0.85 |
| 2016-07-04 | -0.15 |
| 2016-06-30 | -2.75 |
| 2016-06-29 | -4.74 |
| 2016-06-28 | -6.33 |
| 2016-06-27 | -4.64 |
| 2016-06-24 | -4.24 |
| 2016-06-23 | -2.75 |
| 2016-06-22 | -3.34 |
| 2016-06-21 | -4.64 |
| 2016-06-20 | -4.84 |
| 2016-06-17 | -6.33 |
| 2016-06-16 | -6.63 |
| 2016-06-15 | -5.54 |
| 2016-06-14 | -4.94 |
| 2016-06-13 | -4.24 |
| 2016-06-10 | -1.35 |
| 2016-06-08 | 1.24 |
| 2016-06-07 | 1.24 |
| 2016-06-06 | -1.55 |
| 2016-06-03 | -2.35 |
| 2016-06-02 | -1.85 |
| 2016-06-01 | -1.55 |
| 2016-05-31 | -1.95 |
| 2016-05-30 | -3.64 |
| 2016-05-27 | -4.74 |
| 2016-05-26 | -4.34 |
| 2016-05-25 | -4.14 |
| 2016-05-24 | -5.74 |
| 2016-05-23 | -4.14 |
| 2016-05-20 | -3.54 |
| 2016-05-19 | -3.64 |
| 2016-05-18 | -3.74 |
| 2016-05-17 | -3.74 |
| 2016-05-16 | -4.54 |
| 2016-05-13 | -3.24 |
| 2016-05-12 | -0.15 |
| 2016-05-11 | 1.44 |
| 2016-05-10 | 4.63 |
| 2016-05-09 | 5.62 |
| 2016-05-06 | 5.23 |
| 2016-05-05 | 6.42 |
| 2016-05-04 | 7.22 |
| 2016-05-03 | 6.22 |
| 2016-04-29 | 7.22 |
| 2016-04-28 | 8.02 |
| 2016-04-27 | 7.22 |
| 2016-04-26 | 5.62 |
| 2016-04-25 | 8.81 |
| 2016-04-22 | 8.41 |
| 2016-04-21 | 11.20 |
| 2016-04-20 | 11.01 |
| 2016-04-19 | 11.01 |
| 2016-04-18 | 10.21 |
| 2016-04-15 | 10.61 |
| 2016-04-14 | 11.20 |
| 2016-04-13 | 10.21 |
| 2016-04-12 | 8.22 |
| 2016-04-11 | 9.01 |
| 2016-04-08 | 9.81 |
| 2016-04-07 | 7.02 |
| 2016-04-06 | 7.22 |
| 2016-04-05 | 6.22 |
| 2016-04-01 | 9.61 |
| 2016-03-31 | 14.39 |
| 2016-03-30 | 19.38 |
| 2016-03-29 | 19.38 |
| 2016-03-24 | 19.97 |
| 2016-03-23 | 19.97 |
| 2016-03-22 | 22.56 |
| 2016-03-21 | 20.57 |
| 2016-03-18 | 19.97 |
| 2016-03-17 | 17.18 |
| 2016-03-16 | 14.99 |
| 2016-03-15 | 17.78 |
| 2016-03-14 | 21.37 |
| 2016-03-11 | 16.78 |
| 2016-03-10 | 13.60 |
| 2016-03-09 | 17.18 |
| 2016-03-08 | 18.18 |
| 2016-03-07 | 18.58 |
| 2016-03-04 | 15.39 |
| 2016-03-03 | 12.60 |
| 2016-03-02 | 10.21 |
| 2016-03-01 | 3.83 |
| 2016-02-29 | 0.24 |
| 2016-02-26 | 1.44 |
| 2016-02-25 | -1.75 |
| 2016-02-24 | 1.64 |
| 2016-02-23 | 3.43 |
| 2016-02-22 | 5.23 |
| 2016-02-19 | 3.83 |
| 2016-02-18 | 3.03 |
| 2016-02-17 | 0.84 |
| 2016-02-16 | 2.24 |
| 2016-02-15 | -1.55 |
| 2016-02-12 | -5.24 |
| 2016-02-11 | -2.45 |
| 2016-02-05 | 3.63 |
| 2016-02-04 | 2.44 |
| 2016-02-03 | 5.23 |
| 2016-02-02 | 2.83 |
| 2016-02-01 | 5.82 |
| 2016-01-29 | 7.62 |
| 2016-01-28 | 4.23 |
| 2016-01-27 | 3.03 |
| 2016-01-26 | 2.44 |
| 2016-01-25 | 6.62 |
| 2016-01-22 | 5.23 |
| 2016-01-21 | 2.44 |
| 2016-01-20 | 9.21 |
| 2016-01-19 | 15.79 |
| 2016-01-18 | 10.61 |
| 2016-01-15 | 11.40 |
| 2016-01-14 | 13.99 |
| 2016-01-13 | 13.60 |
| 2016-01-12 | 12.60 |
| 2016-01-11 | 14.79 |
| 2016-01-08 | 19.97 |
| 2016-01-07 | 21.77 |
| 2016-01-06 | 28.94 |
| 2016-01-05 | 29.74 |
| 2016-01-04 | 33.72 |
| 2015-12-31 | 37.31 |
| 2015-12-30 | 37.51 |
| 2015-12-29 | 39.50 |
| 2015-12-28 | 38.91 |
| 2015-12-24 | 38.71 |
| 2015-12-23 | 39.30 |
| 2015-12-22 | 38.51 |
| 2015-12-21 | 37.51 |
| 2015-12-18 | 39.11 |
| 2015-12-17 | 36.91 |
| 2015-12-16 | 33.13 |
| 2015-12-15 | 31.13 |
| 2015-12-14 | 27.75 |
| 2015-12-11 | 30.74 |
| 2015-12-10 | 32.33 |
| 2015-12-09 | 37.91 |
| 2015-12-08 | 35.72 |
| 2015-12-07 | 38.71 |
| 2015-12-04 | 38.11 |
| 2015-12-03 | 36.51 |
| 2015-12-02 | 37.71 |
| 2015-12-01 | 34.92 |
| 2015-11-30 | 28.94 |
| 2015-11-27 | 28.74 |
| 2015-11-26 | 32.53 |
| 2015-11-25 | 32.33 |
| 2015-11-24 | 32.53 |
| 2015-11-23 | 33.53 |
| 2015-11-20 | 33.53 |
| 2015-11-19 | 31.73 |
| 2015-11-18 | 30.54 |
| 2015-11-17 | 26.95 |
| 2015-11-16 | 25.35 |
| 2015-11-13 | 27.55 |
| 2015-11-12 | 31.53 |
| 2015-11-11 | 27.95 |
| 2015-11-10 | 31.33 |
| 2015-11-09 | 34.92 |
| 2015-11-06 | 35.32 |
| 2015-11-05 | 35.72 |
| 2015-11-04 | 37.71 |
| 2015-11-03 | 39.11 |
| 2015-11-02 | 34.72 |
| 2015-10-30 | 36.32 |
| 2015-10-29 | 34.52 |
| 2015-10-28 | 36.12 |
| 2015-10-27 | 38.51 |
| 2015-10-26 | 40.30 |
| 2015-10-23 | 37.31 |
| 2015-10-22 | 32.73 |
| 2015-10-20 | 36.12 |
| 2015-10-19 | 36.51 |
| 2015-10-16 | 36.32 |
| 2015-10-15 | 36.51 |
| 2015-10-14 | 33.13 |
| 2015-10-13 | 37.91 |
| 2015-10-12 | 38.91 |
| 2015-10-09 | 34.32 |
| 2015-10-08 | 33.53 |
| 2015-10-07 | 34.52 |
| 2015-10-06 | 28.14 |
| 2015-10-05 | 25.75 |
| 2015-10-02 | 23.16 |
| 2015-09-30 | 15.79 |
| 2015-09-29 | 10.21 |
| 2015-09-25 | 14.39 |
| 2015-09-24 | 13.00 |
| 2015-09-23 | 15.99 |
| 2015-09-22 | 19.77 |
| 2015-09-21 | 16.19 |
| 2015-09-18 | 15.79 |
| 2015-09-17 | 13.20 |
| 2015-09-16 | 13.80 |
| 2015-09-15 | 11.80 |
| 2015-09-14 | 9.81 |
| 2015-09-11 | 8.41 |
| 2015-09-10 | 11.20 |
| 2015-09-09 | 10.62 |
| 2015-09-08 | 4.41 |
| 2015-09-07 | -1.80 |
| 2015-09-04 | -2.19 |
| 2015-09-02 | -1.80 |
| 2015-09-01 | 0.14 |
| 2015-08-31 | 5.58 |
| 2015-08-28 | 8.10 |
| 2015-08-27 | 4.99 |
| 2015-08-26 | -5.78 |
| 2015-08-25 | -3.06 |
| 2015-08-24 | 8.10 |
| 2015-08-21 | 11.98 |
| 2015-08-20 | 17.42 |
| 2015-08-19 | 18.97 |
| 2015-08-18 | 20.91 |
| 2015-08-17 | 23.04 |
| 2015-08-14 | 24.40 |
| 2015-08-13 | 24.40 |
| 2015-08-12 | 26.54 |
| 2015-08-11 | 32.94 |
| 2015-08-10 | 33.52 |
| 2015-08-07 | 32.36 |
| 2015-08-06 | 30.03 |
| 2015-08-05 | 34.30 |
| 2015-08-04 | 32.94 |
| 2015-08-03 | 32.36 |
| 2015-07-31 | 34.69 |
| 2015-07-30 | 32.55 |
| 2015-07-29 | 31.39 |
| 2015-07-28 | 32.16 |
| 2015-07-27 | 34.11 |
| 2015-07-24 | 38.76 |
| 2015-07-23 | 40.12 |
| 2015-07-22 | 40.90 |
| 2015-07-21 | 42.06 |
| 2015-07-20 | 42.45 |
| 2015-07-17 | 41.87 |
| 2015-07-16 | 39.35 |
| 2015-07-15 | 38.76 |
| 2015-07-14 | 39.35 |
| 2015-07-13 | 40.32 |
| 2015-07-10 | 36.82 |
| 2015-07-09 | 32.36 |
| 2015-07-08 | 26.15 |
| 2015-07-07 | 36.63 |
| 2015-07-06 | 42.64 |
| 2015-07-03 | 45.94 |
| 2015-07-02 | 46.91 |
| 2015-06-30 | 48.47 |
| 2015-06-29 | 47.50 |
| 2015-06-26 | 51.57 |
| 2015-06-25 | 53.12 |
| 2015-06-24 | 56.23 |
| 2015-06-23 | 55.45 |
| 2015-06-22 | 51.38 |
| 2015-06-19 | 50.21 |
| 2015-06-18 | 54.87 |
| 2015-06-17 | 52.93 |
| 2015-06-16 | 54.48 |
| 2015-06-15 | 57.98 |
| 2015-06-12 | 57.79 |
| 2015-06-11 | 52.17 |
| 2015-06-10 | 54.05 |
| 2015-06-09 | 56.10 |
| 2015-06-08 | 56.85 |
| 2015-06-05 | 55.92 |
| 2015-06-04 | 56.48 |
| 2015-06-03 | 56.85 |
| 2015-06-02 | 56.29 |
| 2015-06-01 | 57.79 |
| 2015-05-29 | 55.73 |
| 2015-05-28 | 59.66 |
| 2015-05-27 | 62.84 |
| 2015-05-26 | 66.40 |
| 2015-05-22 | 62.84 |
| 2015-05-21 | 62.84 |
| 2015-05-20 | 64.53 |
| 2015-05-19 | 65.84 |
| 2015-05-18 | 64.15 |
| 2015-05-15 | 64.15 |
| 2015-05-14 | 64.72 |
| 2015-05-13 | 66.21 |
| 2015-05-12 | 66.59 |
| 2015-05-11 | 72.39 |
| 2015-05-08 | 74.45 |
| 2015-05-07 | 66.96 |
| 2015-05-06 | 75.01 |
| 2015-05-05 | 78.57 |
| 2015-05-04 | 86.61 |
| 2015-04-30 | 71.83 |
| 2015-04-29 | 64.72 |
| 2015-04-28 | 65.84 |
| 2015-04-27 | 66.59 |
| 2015-04-24 | 65.46 |
| 2015-04-23 | 65.65 |
| 2015-04-22 | 66.21 |
| 2015-04-21 | 60.78 |
| 2015-04-20 | 60.04 |
| 2015-04-17 | 65.65 |
| 2015-04-16 | 63.22 |
| 2015-04-15 | 66.03 |
| 2015-04-14 | 68.65 |
| 2015-04-13 | 75.95 |
| 2015-04-10 | 65.65 |
| 2015-04-09 | 60.22 |
| 2015-04-08 | 54.98 |
| 2015-04-02 | 51.80 |
| 2015-04-01 | 54.23 |
| 2015-03-31 | 52.55 |
| 2015-03-30 | 56.10 |
| 2015-03-27 | 52.17 |
| 2015-03-26 | 47.87 |
| 2015-03-25 | 50.12 |
| 2015-03-24 | 50.30 |
| 2015-03-23 | 51.80 |
| 2015-03-20 | 48.43 |
| 2015-03-19 | 48.24 |
| 2015-03-18 | 43.19 |
| 2015-03-17 | 43.75 |
| 2015-03-16 | 44.87 |
| 2015-03-13 | 44.69 |
| 2015-03-12 | 44.50 |
| 2015-03-11 | 45.44 |
| 2015-03-10 | 47.68 |
| 2015-03-09 | 49.74 |
| 2015-03-06 | 50.86 |
| 2015-03-05 | 51.05 |
| 2015-03-04 | 51.05 |
| 2015-03-03 | 52.55 |
| 2015-03-02 | 55.36 |
| 2015-02-27 | 54.05 |
| 2015-02-26 | 55.17 |
| 2015-02-25 | 54.42 |
| 2015-02-24 | 53.11 |
| 2015-02-23 | 53.11 |
| 2015-02-18 | 54.23 |
| 2015-02-17 | 54.05 |
| 2015-02-16 | 53.67 |
| 2015-02-13 | 54.23 |
| 2015-02-12 | 50.68 |
| 2015-02-11 | 50.49 |
| 2015-02-10 | 50.68 |
| 2015-02-09 | 49.93 |
| 2015-02-06 | 51.24 |
| 2015-02-05 | 55.36 |
| 2015-02-04 | 52.74 |
| 2015-02-03 | 53.67 |
| 2015-02-02 | 51.99 |
| 2015-01-30 | 53.11 |
| 2015-01-29 | 51.80 |
| 2015-01-28 | 55.54 |
| 2015-01-27 | 56.29 |
| 2015-01-26 | 55.73 |
| 2015-01-23 | 58.73 |
| 2015-01-22 | 60.60 |
| 2015-01-21 | 62.47 |
| 2015-01-20 | 61.35 |
| 2015-01-19 | 59.66 |
| 2015-01-16 | 62.84 |
| 2015-01-15 | 66.59 |
| 2015-01-14 | 71.08 |
| 2015-01-13 | 70.70 |
| 2015-01-12 | 71.83 |
| 2015-01-09 | 71.83 |
| 2015-01-08 | 72.39 |
| 2015-01-07 | 75.38 |
| 2015-01-06 | 78.00 |
| 2015-01-05 | 77.07 |
| 2015-01-02 | 76.88 |
| 2014-12-31 | 62.28 |
| 2014-12-30 | 63.78 |
| 2014-12-29 | 60.22 |
| 2014-12-24 | 54.98 |
| 2014-12-23 | 54.98 |
| 2014-12-22 | 56.85 |
| 2014-12-19 | 56.10 |
| 2014-12-18 | 57.98 |
| 2014-12-17 | 56.10 |
| 2014-12-16 | 57.79 |
| 2014-12-15 | 57.23 |
| 2014-12-12 | 59.47 |
| 2014-12-11 | 63.40 |
| 2014-12-10 | 66.96 |
| 2014-12-09 | 71.64 |
| 2014-12-08 | 72.76 |
| 2014-12-05 | 75.95 |
| 2014-12-04 | 76.88 |
| 2014-12-03 | 75.95 |
| 2014-12-02 | 70.33 |
| 2014-12-01 | 66.21 |
| 2014-11-28 | 73.70 |
| 2014-11-27 | 69.02 |
| 2014-11-26 | 67.15 |
| 2014-11-25 | 62.28 |
| 2014-11-24 | 67.34 |
| 2014-11-21 | 50.86 |
| 2014-11-20 | 48.43 |
| 2014-11-19 | 50.68 |
| 2014-11-18 | 50.86 |
| 2014-11-17 | 52.36 |
| 2014-11-14 | 52.55 |
| 2014-11-13 | 52.74 |
| 2014-11-12 | 52.92 |
| 2014-11-11 | 53.86 |
| 2014-11-10 | 53.48 |
| 2014-11-07 | 56.10 |
| 2014-11-06 | 57.04 |
| 2014-11-05 | 58.35 |
| 2014-11-04 | 58.91 |
| 2014-11-03 | 60.04 |
| 2014-10-31 | 56.10 |
| 2014-10-30 | 53.48 |
| 2014-10-29 | 53.11 |
| 2014-10-28 | 50.86 |
| 2014-10-27 | 48.62 |
| 2014-10-24 | 48.06 |
| 2014-10-23 | 49.74 |
| 2014-10-22 | 47.31 |
| 2014-10-21 | 47.68 |
| 2014-10-20 | 49.74 |
| 2014-10-17 | 47.87 |
| 2014-10-16 | 47.68 |
| 2014-10-15 | 49.93 |
| 2014-10-14 | 51.61 |
| 2014-10-13 | 47.12 |
| 2014-10-10 | 53.30 |
| 2014-10-09 | 56.48 |
| 2014-10-08 | 54.64 |
| 2014-10-07 | 52.43 |
| 2014-10-06 | 53.35 |
| 2014-10-03 | 52.07 |
| 2014-09-30 | 44.53 |
| 2014-09-29 | 47.47 |
| 2014-09-26 | 49.12 |
| 2014-09-25 | 49.68 |
| 2014-09-24 | 50.60 |
| 2014-09-23 | 50.41 |
| 2014-09-22 | 49.86 |
| 2014-09-19 | 53.35 |
| 2014-09-18 | 53.17 |
| 2014-09-17 | 56.11 |
| 2014-09-16 | 54.82 |
| 2014-09-15 | 57.95 |
| 2014-09-12 | 60.71 |
| 2014-09-11 | 61.26 |
| 2014-09-10 | 60.89 |
| 2014-09-08 | 66.41 |
| 2014-09-05 | 64.94 |
| 2014-09-04 | 63.65 |
| 2014-09-03 | 62.73 |
| 2014-09-02 | 57.40 |
| 2014-09-01 | 56.85 |
| 2014-08-29 | 56.85 |
| 2014-08-28 | 56.11 |
| 2014-08-27 | 58.13 |
| 2014-08-26 | 51.88 |
| 2014-08-25 | 56.30 |
| 2014-08-22 | 58.69 |
| 2014-08-21 | 55.56 |
| 2014-08-20 | 57.95 |
| 2014-08-19 | 57.77 |
| 2014-08-18 | 54.82 |
| 2014-08-15 | 55.38 |
| 2014-08-14 | 55.01 |
| 2014-08-13 | 60.16 |
| 2014-08-12 | 62.00 |
| 2014-08-11 | 58.87 |
| 2014-08-08 | 51.88 |
| 2014-08-07 | 53.54 |
| 2014-08-06 | 57.21 |
| 2014-08-05 | 58.69 |
| 2014-08-04 | 63.83 |
| 2014-08-01 | 62.55 |
| 2014-07-31 | 65.49 |
| 2014-07-30 | 59.05 |
| 2014-07-29 | 61.26 |
| 2014-07-28 | 59.97 |
| 2014-07-25 | 58.32 |
| 2014-07-24 | 58.87 |
| 2014-07-23 | 53.35 |
| 2014-07-22 | 44.90 |
| 2014-07-21 | 38.28 |
| 2014-07-18 | 38.64 |
| 2014-07-17 | 37.72 |
| 2014-07-16 | 40.76 |
| 2014-07-15 | 39.71 |
| 2014-07-14 | 39.36 |
| 2014-07-11 | 37.09 |
| 2014-07-10 | 38.66 |
| 2014-07-09 | 40.41 |
| 2014-07-08 | 41.98 |
| 2014-07-07 | 44.43 |
| 2014-07-04 | 44.43 |
| 2014-07-03 | 37.09 |
| 2014-07-02 | 28.88 |
| 2014-06-30 | 24.34 |
| 2014-06-27 | 20.33 |
| 2014-06-26 | 21.72 |
| 2014-06-25 | 21.20 |
| 2014-06-24 | 21.55 |
| 2014-06-23 | 22.25 |
| 2014-06-20 | 20.67 |
| 2014-06-19 | 23.47 |
| 2014-06-18 | 25.22 |
| 2014-06-17 | 26.09 |
| 2014-06-16 | 28.53 |
| 2014-06-13 | 29.41 |
| 2014-06-12 | 28.18 |
| 2014-06-11 | 26.09 |
| 2014-06-10 | 26.44 |
| 2014-06-09 | 27.14 |
| 2014-06-06 | 32.90 |
| 2014-06-05 | 37.44 |
| 2014-06-04 | 35.34 |
| 2014-06-03 | 36.22 |
| 2014-05-30 | 36.39 |
| 2014-05-29 | 38.31 |
| 2014-05-28 | 35.17 |
| 2014-05-27 | 38.14 |
| 2014-05-26 | 37.79 |
| 2014-05-23 | 39.19 |
| 2014-05-22 | 34.65 |
| 2014-05-21 | 30.98 |
| 2014-05-20 | 28.71 |
| 2014-05-19 | 30.98 |
| 2014-05-16 | 31.33 |
| 2014-05-15 | 33.95 |
| 2014-05-14 | 38.31 |
| 2014-05-13 | 33.77 |
| 2014-05-12 | 24.87 |
| 2014-05-09 | 22.94 |
| 2014-05-08 | 23.29 |
| 2014-05-07 | 23.12 |
| 2014-05-05 | 30.98 |
| 2014-05-02 | 31.68 |
| 2014-04-30 | 33.60 |
| 2014-04-29 | 33.77 |
| 2014-04-28 | 34.65 |
| 2014-04-25 | 39.71 |
| 2014-04-24 | 39.54 |
| 2014-04-23 | 41.81 |
| 2014-04-22 | 44.60 |
| 2014-04-17 | 46.87 |
| 2014-04-16 | 44.25 |
| 2014-04-15 | 43.38 |
| 2014-04-14 | 50.71 |
| 2014-04-11 | 50.89 |
| 2014-04-10 | 52.28 |
| 2014-04-09 | 57.00 |
| 2014-04-08 | 57.87 |
| 2014-04-07 | 57.35 |
| 2014-04-04 | 53.68 |
| 2014-04-03 | 55.43 |
| 2014-04-02 | 55.60 |
| 2014-04-01 | 49.14 |
| 2014-03-31 | 48.44 |
| 2014-03-28 | 41.98 |
| 2014-03-27 | 34.47 |
| 2014-03-26 | 39.36 |
| 2014-03-25 | 27.14 |
| 2014-03-24 | 32.90 |
| 2014-03-21 | 30.63 |
| 2014-03-20 | 21.55 |
| 2014-03-19 | 21.20 |
| 2014-03-18 | 20.33 |
| 2014-03-17 | 16.31 |
| 2014-03-14 | 17.88 |
| 2014-03-13 | 18.75 |
| 2014-03-12 | 21.90 |
| 2014-03-11 | 23.47 |
| 2014-03-10 | 23.82 |
| 2014-03-07 | 29.58 |
| 2014-03-06 | 32.72 |
| 2014-03-05 | 26.44 |
| 2014-03-04 | 32.03 |
| 2014-03-03 | 29.76 |
| 2014-02-28 | 36.22 |
| 2014-02-27 | 35.87 |
| 2014-02-26 | 39.36 |
| 2014-02-25 | 34.12 |
| 2014-02-24 | 36.92 |
| 2014-02-21 | 48.27 |
| 2014-02-20 | 54.20 |
| 2014-02-19 | 56.48 |
| 2014-02-18 | 51.06 |
| 2014-02-17 | 54.38 |
| 2014-02-14 | 53.68 |
| 2014-02-13 | 56.82 |
| 2014-02-12 | 59.09 |
| 2014-02-11 | 50.19 |
| 2014-02-10 | 43.20 |
| 2014-02-07 | 43.90 |
| 2014-02-06 | 42.50 |
| 2014-02-05 | 44.08 |
| 2014-02-04 | 44.77 |
| 2014-01-30 | 48.09 |
| 2014-01-29 | 48.44 |
| 2014-01-28 | 48.62 |
| 2014-01-27 | 47.74 |
| 2014-01-24 | 54.55 |
| 2014-01-23 | 58.40 |
| 2014-01-22 | 61.54 |
| 2014-01-21 | 52.63 |
| 2014-01-20 | 52.98 |
| 2014-01-17 | 55.25 |
| 2014-01-16 | 54.20 |
| 2014-01-15 | 55.95 |
| 2014-01-14 | 55.43 |
| 2014-01-13 | 58.05 |
| 2014-01-10 | 60.32 |
| 2014-01-09 | 59.44 |
| 2014-01-08 | 54.38 |
| 2014-01-07 | 47.57 |
| 2014-01-06 | 49.84 |
| 2014-01-03 | 55.43 |
| 2014-01-02 | 54.38 |
| 2013-12-31 | 55.60 |
| 2013-12-30 | 53.33 |
| 2013-12-27 | 55.43 |
| 2013-12-24 | 55.60 |
| 2013-12-23 | 51.76 |
| 2013-12-20 | 52.81 |
| 2013-12-19 | 56.13 |
| 2013-12-18 | 58.75 |
| 2013-12-17 | 58.57 |
| 2013-12-16 | 56.82 |
| 2013-12-13 | 57.52 |
| 2013-12-12 | 56.65 |
| 2013-12-11 | 61.89 |
| 2013-12-10 | 61.89 |
| 2013-12-09 | 59.09 |
| 2013-12-06 | 63.98 |
| 2013-12-05 | 64.33 |
| 2013-12-04 | 65.73 |
| 2013-12-03 | 64.33 |
| 2013-12-02 | 68.70 |
| 2013-11-29 | 69.22 |
| 2013-11-28 | 67.48 |
| 2013-11-27 | 61.19 |
| 2013-11-26 | 61.89 |
| 2013-11-25 | 62.24 |
| 2013-11-22 | 65.38 |
| 2013-11-21 | 64.68 |
| 2013-11-20 | 69.75 |
| 2013-11-19 | 70.10 |
| 2013-11-18 | 73.07 |
| 2013-11-15 | 65.91 |
| 2013-11-14 | 62.24 |
| 2013-11-13 | 61.37 |
| 2013-11-12 | 61.37 |
| 2013-11-11 | 62.59 |
| 2013-11-08 | 63.29 |
| 2013-11-07 | 62.59 |
| 2013-11-06 | 62.41 |
| 2013-11-05 | 62.94 |
| 2013-11-04 | 64.51 |
| 2013-11-01 | 66.78 |
| 2013-10-31 | 70.45 |
| 2013-10-30 | 61.54 |
| 2013-10-29 | 63.29 |
| 2013-10-28 | 55.43 |
| 2013-10-25 | 55.60 |
| 2013-10-24 | 58.75 |
| 2013-10-23 | 63.29 |
| 2013-10-22 | 72.89 |
| 2013-10-21 | 73.76 |
| 2013-10-18 | 74.46 |
| 2013-10-17 | 73.07 |
| 2013-10-16 | 68.87 |
| 2013-10-15 | 70.27 |
| 2013-10-11 | 76.38 |
| 2013-10-10 | 72.02 |
| 2013-10-09 | 71.32 |
| 2013-10-08 | 67.13 |
| 2013-10-07 | 58.40 |
| 2013-10-04 | 60.67 |
| 2013-10-03 | 63.11 |
| 2013-10-02 | 61.37 |
| 2013-09-30 | 55.78 |
| 2013-09-27 | 56.65 |
| 2013-09-26 | 49.49 |
| 2013-09-25 | 55.08 |
| 2013-09-24 | 60.32 |
| 2013-09-23 | 62.41 |
| 2013-09-19 | 63.29 |
| 2013-09-18 | 62.41 |
| 2013-09-17 | 66.43 |
| 2013-09-16 | 66.25 |
| 2013-09-13 | 63.98 |
| 2013-09-12 | 65.38 |
| 2013-09-11 | 69.92 |
| 2013-09-10 | 70.80 |
| 2013-09-09 | 61.54 |
| 2013-09-06 | 60.84 |
| 2013-09-05 | 66.95 |
| 2013-09-04 | 65.56 |
| 2013-09-03 | 69.57 |
| 2013-09-02 | 67.83 |
| 2013-08-30 | 72.54 |
| 2013-08-29 | 67.83 |
| 2013-08-28 | 63.81 |
| 2013-08-27 | 72.19 |
| 2013-08-26 | 66.25 |
| 2013-08-23 | 68.18 |
| 2013-08-22 | 63.81 |
| 2013-08-21 | 63.81 |
| 2013-08-20 | 57.17 |
| 2013-08-19 | 59.27 |
| 2013-08-16 | 57.00 |
| 2013-08-15 | 56.48 |
| 2013-08-13 | 61.54 |
| 2013-08-12 | 54.03 |
| 2013-08-09 | 51.41 |
| 2013-08-08 | 45.47 |
| 2013-08-07 | 44.08 |
| 2013-08-06 | 48.44 |
| 2013-08-05 | 45.30 |
| 2013-08-02 | 47.74 |
| 2013-08-01 | 44.95 |
| 2013-07-31 | 42.68 |
| 2013-07-30 | 38.66 |
| 2013-07-29 | 38.14 |
| 2013-07-26 | 41.28 |
| 2013-07-25 | 41.46 |
| 2013-07-24 | 43.90 |
| 2013-07-23 | 43.38 |
| 2013-07-22 | 37.96 |
| 2013-07-19 | 36.74 |
| 2013-07-18 | 38.49 |
| 2013-07-17 | 38.84 |
| 2013-07-16 | 37.96 |
| 2013-07-15 | 38.14 |
| 2013-07-12 | 37.79 |
| 2013-07-11 | 38.66 |
| 2013-07-10 | 28.36 |
| 2013-07-09 | 24.52 |
| 2013-07-08 | 25.74 |
| 2013-07-05 | 28.01 |
| 2013-07-04 | 26.96 |
| 2013-07-03 | 22.94 |
| 2013-07-02 | 30.10 |
| 2013-06-28 | 34.47 |
| 2013-06-27 | 27.83 |
| 2013-06-26 | 26.96 |
| 2013-06-25 | 20.85 |
| 2013-06-24 | 22.42 |
| 2013-06-21 | 22.77 |
| 2013-06-20 | 25.04 |
| 2013-06-19 | 31.41 |
| 2013-06-18 | 30.40 |
| 2013-06-17 | 31.92 |
| 2013-06-14 | 32.09 |
| 2013-06-13 | 28.89 |
| 2013-06-11 | 31.92 |
| 2013-06-10 | 37.48 |
| 2013-06-07 | 38.15 |
| 2013-06-06 | 41.19 |
| 2013-06-05 | 41.19 |
| 2013-06-04 | 42.53 |
| 2013-06-03 | 38.83 |
| 2013-05-31 | 42.20 |
| 2013-05-30 | 41.19 |
| 2013-05-29 | 41.19 |
| 2013-05-28 | 42.53 |
| 2013-05-27 | 37.31 |
| 2013-05-24 | 40.01 |
| 2013-05-23 | 41.69 |
| 2013-05-22 | 45.06 |
| 2013-05-21 | 44.22 |
| 2013-05-20 | 43.38 |
| 2013-05-16 | 40.85 |
| 2013-05-15 | 39.67 |
| 2013-05-14 | 44.22 |
| 2013-05-13 | 45.23 |
| 2013-05-10 | 47.59 |
| 2013-05-09 | 51.46 |
| 2013-05-08 | 51.80 |
| 2013-05-07 | 50.12 |
| 2013-05-06 | 48.43 |
| 2013-05-03 | 44.39 |
| 2013-05-02 | 46.41 |
| 2013-04-30 | 40.85 |
| 2013-04-29 | 37.99 |
| 2013-04-26 | 36.30 |
| 2013-04-25 | 39.50 |
| 2013-04-24 | 40.34 |
| 2013-04-23 | 36.13 |
| 2013-04-22 | 40.85 |
| 2013-04-19 | 39.33 |
| 2013-04-18 | 36.64 |
| 2013-04-17 | 36.97 |
| 2013-04-16 | 32.09 |
| 2013-04-15 | 28.05 |
| 2013-04-12 | 30.24 |
| 2013-04-11 | 29.22 |
| 2013-04-10 | 28.38 |
| 2013-04-09 | 25.85 |
| 2013-04-08 | 26.36 |
| 2013-04-05 | 26.02 |
| 2013-04-03 | 30.40 |
| 2013-04-02 | 31.58 |
| 2013-03-28 | 25.52 |
| 2013-03-27 | 22.82 |
| 2013-03-26 | 12.54 |
| 2013-03-25 | 15.58 |
| 2013-03-22 | 15.41 |
| 2013-03-21 | 18.78 |
| 2013-03-20 | 17.94 |
| 2013-03-19 | 11.37 |
| 2013-03-18 | 9.18 |
| 2013-03-15 | 10.69 |
| 2013-03-14 | 13.22 |
| 2013-03-13 | 14.74 |
| 2013-03-12 | 17.94 |
| 2013-03-11 | 17.77 |
| 2013-03-08 | 21.14 |
| 2013-03-07 | 21.98 |
| 2013-03-06 | 22.15 |
| 2013-03-05 | 20.29 |
| 2013-03-04 | 22.32 |
| 2013-03-01 | 31.75 |
| 2013-02-28 | 31.41 |
| 2013-02-27 | 28.21 |
| 2013-02-26 | 25.85 |
| 2013-02-25 | 32.26 |
| 2013-02-22 | 33.60 |
| 2013-02-21 | 29.73 |
| 2013-02-20 | 28.05 |
| 2013-02-19 | 27.03 |
| 2013-02-18 | 31.41 |
| 2013-02-15 | 34.62 |
| 2013-02-14 | 31.08 |
| 2013-02-08 | 29.90 |
| 2013-02-07 | 28.21 |
| 2013-02-06 | 37.31 |
| 2013-02-05 | 38.83 |
| 2013-02-04 | 36.13 |
| 2013-02-01 | 40.34 |
| 2013-01-31 | 44.39 |
| 2013-01-30 | 45.57 |
| 2013-01-29 | 40.85 |
| 2013-01-28 | 35.12 |
| 2013-01-25 | 34.45 |
| 2013-01-24 | 38.15 |
| 2013-01-23 | 37.48 |
| 2013-01-22 | 40.85 |
| 2013-01-21 | 43.04 |
| 2013-01-18 | 40.68 |
| 2013-01-17 | 41.19 |
| 2013-01-16 | 46.58 |
| 2013-01-15 | 44.72 |
| 2013-01-14 | 43.38 |
| 2013-01-11 | 39.84 |
| 2013-01-10 | 41.86 |
| 2013-01-09 | 44.72 |
| 2013-01-08 | 40.85 |
| 2013-01-07 | 44.22 |
| 2013-01-04 | 39.67 |
| 2013-01-03 | 38.49 |
| 2013-01-02 | 26.36 |
| 2012-12-31 | 23.16 |
| 2012-12-28 | 23.16 |
| 2012-12-27 | 22.32 |
| 2012-12-24 | 20.80 |
| 2012-12-21 | 16.93 |
| 2012-12-20 | 20.63 |
| 2012-12-19 | 19.28 |
| 2012-12-18 | 18.95 |
| 2012-12-17 | 23.16 |
| 2012-12-14 | 26.02 |
| 2012-12-13 | 28.55 |
| 2012-12-12 | 27.54 |
| 2012-12-11 | 26.53 |
| 2012-12-10 | 30.74 |
| 2012-12-07 | 28.72 |
| 2012-12-06 | 28.05 |
| 2012-12-05 | 29.22 |
| 2012-12-04 | 27.03 |
| 2012-12-03 | 26.36 |
| 2012-11-30 | 32.59 |
| 2012-11-29 | 30.24 |
| 2012-11-28 | 30.91 |
| 2012-11-27 | 31.08 |
| 2012-11-26 | 32.09 |
| 2012-11-23 | 30.91 |
| 2012-11-22 | 29.56 |
| 2012-11-21 | 29.22 |
| 2012-11-20 | 28.21 |
| 2012-11-19 | 28.21 |
| 2012-11-16 | 27.03 |
| 2012-11-15 | 23.83 |
| 2012-11-14 | 24.34 |
| 2012-11-13 | 20.13 |
| 2012-11-12 | 23.33 |
| 2012-11-09 | 22.82 |
| 2012-11-08 | 24.00 |
| 2012-11-07 | 28.55 |
| 2012-11-06 | 27.71 |
| 2012-11-05 | 27.20 |
| 2012-11-02 | 27.54 |
| 2012-11-01 | 24.51 |
| 2012-10-31 | 24.68 |
| 2012-10-30 | 22.99 |
| 2012-10-29 | 22.82 |
| 2012-10-26 | 21.47 |
| 2012-10-25 | 21.14 |
| 2012-10-24 | 22.32 |
| 2012-10-22 | 23.66 |
| 2012-10-19 | 20.97 |
| 2012-10-18 | 19.96 |
| 2012-10-17 | 17.60 |
| 2012-10-16 | 15.58 |
| 2012-10-15 | 9.85 |
| 2012-10-12 | 10.69 |
| 2012-10-11 | 10.35 |
| 2012-10-10 | 11.70 |
| 2012-10-09 | 8.67 |
| 2012-10-08 | 10.19 |
| 2012-10-05 | 12.71 |
| 2012-10-04 | 12.38 |
| 2012-10-03 | 14.57 |
| 2012-09-28 | 12.38 |
| 2012-09-27 | 12.88 |
| 2012-09-26 | 11.53 |
| 2012-09-25 | 11.37 |
| 2012-09-24 | 9.34 |
| 2012-09-21 | 8.33 |
| 2012-09-20 | 8.67 |
| 2012-09-19 | 8.84 |
| 2012-09-18 | 10.02 |
| 2012-09-17 | 10.52 |
| 2012-09-14 | 13.22 |
| 2012-09-13 | 11.53 |
| 2012-09-12 | 9.68 |
| 2012-09-11 | 8.33 |
| 2012-09-10 | 7.15 |
| 2012-09-07 | 6.31 |
| 2012-09-06 | -0.43 |
| 2012-09-05 | 1.76 |
| 2012-09-04 | 3.11 |
| 2012-09-03 | 1.76 |
| 2012-08-31 | -1.44 |
| 2012-08-30 | -1.94 |
| 2012-08-29 | -3.12 |
| 2012-08-28 | -7.17 |
| 2012-08-27 | -3.97 |
| 2012-08-24 | -0.26 |
| 2012-08-23 | 1.43 |
| 2012-08-22 | 0.41 |
| 2012-08-21 | 0.08 |
| 2012-08-20 | -1.27 |
| 2012-08-17 | -0.77 |
| 2012-08-16 | -3.29 |
| 2012-08-15 | -4.47 |
| 2012-08-14 | -4.47 |
| 2012-08-13 | -2.79 |
| 2012-08-10 | -0.77 |
| 2012-08-09 | 0.92 |
| 2012-08-08 | -3.29 |
| 2012-08-07 | -3.46 |
| 2012-08-06 | -0.60 |
| 2012-08-03 | -4.64 |
| 2012-08-02 | -6.83 |
| 2012-08-01 | -3.29 |
| 2012-07-31 | -6.16 |
| 2012-07-30 | -7.00 |
| 2012-07-27 | -3.46 |
| 2012-07-26 | -8.35 |
| 2012-07-25 | -10.54 |
| 2012-07-24 | -7.67 |
| 2012-07-23 | -8.85 |
| 2012-07-20 | -5.99 |
| 2012-07-19 | -4.30 |
| 2012-07-18 | -2.28 |
| 2012-07-17 | 0.75 |
| 2012-07-16 | 3.11 |
| 2012-07-13 | 3.62 |
| 2012-07-12 | 1.59 |
| 2012-07-11 | 2.60 |
| 2012-07-10 | 6.82 |
| 2012-07-09 | 2.27 |
| 2012-07-06 | 5.81 |
| 2012-07-05 | 2.60 |
| 2012-07-04 | 5.97 |
| 2012-07-03 | 4.96 |
| 2012-06-29 | -0.26 |
| 2012-06-28 | -2.28 |
| 2012-06-27 | -2.96 |
| 2012-06-26 | -7.34 |
| 2012-06-25 | -10.71 |
| 2012-06-22 | -7.67 |
| 2012-06-21 | -8.85 |
| 2012-06-20 | -3.80 |
| 2012-06-19 | -2.30 |
| 2012-06-18 | -3.63 |
| 2012-06-15 | -6.62 |
| 2012-06-14 | -6.95 |
| 2012-06-13 | -4.13 |
| 2012-06-12 | -1.97 |
| 2012-06-11 | -5.62 |
| 2012-06-08 | -8.61 |
| 2012-06-07 | -12.92 |
| 2012-06-06 | -13.92 |
| 2012-06-05 | -16.90 |
| 2012-06-04 | -16.90 |
| 2012-06-01 | -15.08 |
| 2012-05-31 | -13.75 |
| 2012-05-30 | -10.27 |
| 2012-05-29 | -12.92 |
| 2012-05-28 | -17.23 |
| 2012-05-25 | -18.89 |
| 2012-05-24 | -16.90 |
| 2012-05-23 | -17.81 |
| 2012-05-22 | -18.56 |
| 2012-05-21 | -22.37 |
| 2012-05-18 | -22.37 |
| 2012-05-17 | -21.21 |
| 2012-05-16 | -22.29 |
| 2012-05-15 | -16.90 |
| 2012-05-14 | -18.97 |
| 2012-05-11 | -19.22 |
| 2012-05-10 | -19.31 |
| 2012-05-09 | -18.97 |
| 2012-05-08 | -15.74 |
| 2012-05-07 | -16.40 |
| 2012-05-04 | -10.93 |
| 2012-05-03 | -10.60 |
| 2012-05-02 | -12.75 |
| 2012-04-30 | -14.91 |
| 2012-04-27 | -15.74 |
| 2012-04-26 | -15.41 |
| 2012-04-25 | -17.56 |
| 2012-04-24 | -21.30 |
| 2012-04-23 | -21.13 |
| 2012-04-20 | -20.80 |
| 2012-04-19 | -21.21 |
| 2012-04-18 | -20.80 |
| 2012-04-17 | -21.46 |
| 2012-04-16 | -20.80 |
| 2012-04-13 | -20.47 |
| 2012-04-12 | -22.62 |
| 2012-04-11 | -25.19 |
| 2012-04-10 | -24.78 |
| 2012-04-05 | -22.71 |
| 2012-04-03 | -26.85 |
| 2012-04-02 | -32.08 |
| 2012-03-30 | -31.25 |
| 2012-03-29 | -32.24 |
| 2012-03-28 | -31.50 |
| 2012-03-27 | -31.75 |
| 2012-03-26 | -33.90 |
| 2012-03-23 | -34.48 |
| 2012-03-22 | -33.49 |
| 2012-03-21 | -34.48 |
| 2012-03-20 | -32.24 |
| 2012-03-19 | -31.33 |
| 2012-03-16 | -30.92 |
| 2012-03-15 | -30.34 |
| 2012-03-14 | -27.93 |
| 2012-03-13 | -27.02 |
| 2012-03-12 | -28.59 |
| 2012-03-09 | -27.52 |
| 2012-03-08 | -29.67 |
| 2012-03-07 | -28.76 |
| 2012-03-06 | -27.18 |
| 2012-03-05 | -22.46 |
| 2012-03-02 | -21.30 |
| 2012-03-01 | -24.70 |
| 2012-02-29 | -16.07 |
| 2012-02-28 | -14.41 |
| 2012-02-27 | -15.08 |
| 2012-02-24 | -15.24 |
| 2012-02-23 | -15.74 |
| 2012-02-22 | -15.41 |
| 2012-02-21 | -21.38 |
| 2012-02-20 | -20.22 |
| 2012-02-17 | -22.87 |
| 2012-02-16 | -24.37 |
| 2012-02-15 | -22.46 |
| 2012-02-14 | -24.70 |
| 2012-02-13 | -26.36 |
| 2012-02-10 | -20.63 |
| 2012-02-09 | -22.13 |
| 2012-02-08 | -27.27 |
| 2012-02-07 | -31.91 |
| 2012-02-06 | -27.60 |
| 2012-02-03 | -27.27 |
| 2012-02-02 | -30.42 |
| 2012-02-01 | -35.06 |
| 2012-01-31 | -33.74 |
| 2012-01-30 | -33.82 |
| 2012-01-27 | -29.09 |
| 2012-01-26 | -31.41 |
| 2012-01-20 | -33.32 |
| 2012-01-19 | -34.65 |
| 2012-01-18 | -36.89 |
| 2012-01-17 | -37.55 |
| 2012-01-16 | -40.79 |
| 2012-01-13 | -40.37 |
| 2012-01-12 | -43.03 |
| 2012-01-11 | -44.68 |
| 2012-01-10 | -45.10 |
| 2012-01-09 | -45.35 |
| 2012-01-06 | -47.75 |
| 2012-01-05 | -47.25 |
| 2012-01-04 | -45.26 |
| 2012-01-03 | -44.27 |
| 2011-12-30 | -45.02 |
| 2011-12-29 | -45.35 |
| 2011-12-28 | -44.19 |
| 2011-12-23 | -43.03 |
| 2011-12-22 | -44.02 |
| 2011-12-21 | -43.85 |
| 2011-12-20 | -44.43 |
| 2011-12-19 | -42.36 |
| 2011-12-16 | -40.62 |
| 2011-12-15 | -44.60 |
| 2011-12-14 | -46.92 |
| 2011-12-13 | -46.67 |
| 2011-12-12 | -46.09 |
| 2011-12-09 | -45.84 |
| 2011-12-08 | -43.69 |
| 2011-12-07 | -44.10 |
| 2011-12-06 | -44.19 |
| 2011-12-05 | -42.36 |
| 2011-12-02 | -41.78 |
| 2011-12-01 | -43.69 |
| 2011-11-30 | -49.41 |
| 2011-11-29 | -48.58 |
| 2011-11-28 | -48.75 |
| 2011-11-25 | -50.16 |
| 2011-11-24 | -51.24 |
| 2011-11-23 | -53.64 |
| 2011-11-22 | -52.73 |
| 2011-11-21 | -52.56 |
| 2011-11-18 | -51.07 |
| 2011-11-17 | -49.41 |
| 2011-11-16 | -47.84 |
| 2011-11-15 | -47.01 |
| 2011-11-14 | -44.93 |
| 2011-11-11 | -44.35 |
| 2011-11-10 | -42.36 |
| 2011-11-09 | -37.72 |
| 2011-11-08 | -38.71 |
| 2011-11-07 | -37.80 |
| 2011-11-04 | -35.15 |
| 2011-11-03 | -38.88 |
| 2011-11-02 | -39.79 |
| 2011-11-01 | -39.29 |
| 2011-10-31 | -35.98 |
| 2011-10-28 | -35.73 |
| 2011-10-27 | -38.55 |
| 2011-10-26 | -44.19 |
| 2011-10-25 | -45.02 |
| 2011-10-24 | -44.68 |
| 2011-10-21 | -46.92 |
| 2011-10-20 | -45.43 |
| 2011-10-19 | -44.35 |
| 2011-10-18 | -43.69 |
| 2011-10-17 | -39.38 |
| 2011-10-14 | -40.54 |
| 2011-10-13 | -37.97 |
| 2011-10-12 | -43.77 |
| 2011-10-11 | -47.09 |
| 2011-10-10 | -48.50 |
| 2011-10-07 | -46.76 |
| 2011-10-06 | -48.91 |
| 2011-10-04 | -54.55 |
| 2011-10-03 | -54.72 |
| 2011-09-30 | -50.74 |
| 2011-09-28 | -47.67 |
| 2011-09-27 | -48.83 |
| 2011-09-26 | -50.32 |
| 2011-09-23 | -48.08 |
| 2011-09-22 | -50.07 |
| 2011-09-21 | -43.61 |
| 2011-09-20 | -41.20 |
| 2011-09-19 | -40.79 |
| 2011-09-16 | -40.04 |
| 2011-09-15 | -40.37 |
| 2011-09-14 | -38.63 |
| 2011-09-12 | -35.31 |
| 2011-09-09 | -31.50 |
| 2011-09-08 | -33.84 |
| 2011-09-07 | -33.44 |
| 2011-09-06 | -34.57 |
| 2011-09-05 | -34.24 |
| 2011-09-02 | -30.93 |
| 2011-09-01 | -30.12 |
| 2011-08-31 | -33.84 |
| 2011-08-30 | -36.75 |
| 2011-08-29 | -40.30 |
| 2011-08-26 | -39.58 |
| 2011-08-25 | -37.64 |
| 2011-08-24 | -37.15 |
| 2011-08-23 | -35.29 |
| 2011-08-22 | -36.83 |
| 2011-08-19 | -34.41 |
| 2011-08-18 | -29.48 |
| 2011-08-17 | -26.57 |
| 2011-08-16 | -24.47 |
| 2011-08-15 | -26.17 |
| 2011-08-12 | -30.04 |
| 2011-08-11 | -28.75 |
| 2011-08-10 | -27.70 |
| 2011-08-09 | -26.65 |
| 2011-08-08 | -24.87 |
| 2011-08-05 | -21.88 |
| 2011-08-04 | -18.73 |
| 2011-08-03 | -17.44 |
| 2011-08-02 | -16.15 |
| 2011-08-01 | -14.37 |
| 2011-07-29 | -16.80 |
| 2011-07-28 | -15.99 |
| 2011-07-27 | -15.66 |
| 2011-07-26 | -15.83 |
| 2011-07-25 | -18.09 |
| 2011-07-22 | -16.31 |
| 2011-07-21 | -18.57 |
| 2011-07-20 | -18.09 |
| 2011-07-19 | -19.22 |
| 2011-07-18 | -17.60 |
| 2011-07-15 | -17.12 |
| 2011-07-14 | -15.02 |
| 2011-07-13 | -13.89 |
| 2011-07-12 | -15.99 |
| 2011-07-11 | -10.82 |
| 2011-07-08 | -10.33 |
| 2011-07-07 | -13.73 |
| 2011-07-06 | -14.69 |
| 2011-07-05 | -13.73 |
| 2011-07-04 | -17.76 |
| 2011-06-30 | -22.45 |
| 2011-06-29 | -24.07 |
| 2011-06-28 | -24.07 |
| 2011-06-27 | -23.02 |
| 2011-06-24 | -23.98 |
| 2011-06-23 | -26.00 |
| 2011-06-22 | -27.14 |
| 2011-06-21 | -26.97 |
| 2011-06-20 | -29.15 |
| 2011-06-17 | -29.48 |
| 2011-06-16 | -27.78 |
| 2011-06-15 | -23.42 |
| 2011-06-14 | -22.69 |
| 2011-06-13 | -23.18 |
| 2011-06-10 | -21.72 |
| 2011-06-09 | -20.43 |
| 2011-06-08 | -18.90 |
| 2011-06-07 | -18.41 |
| 2011-06-03 | -16.96 |
| 2011-06-02 | -16.47 |
| 2011-06-01 | -15.02 |
| 2011-05-31 | -16.31 |
| 2011-05-30 | -17.12 |
| 2011-05-27 | -16.96 |
| 2011-05-26 | -17.60 |
| 2011-05-25 | -16.31 |
| 2011-05-24 | -17.12 |
| 2011-05-23 | -16.96 |
| 2011-05-20 | -15.66 |
| 2011-05-19 | -15.18 |
| 2011-05-18 | -15.34 |
| 2011-05-17 | -16.96 |
| 2011-05-16 | -17.76 |
| 2011-05-13 | -18.57 |
| 2011-05-12 | -19.06 |
| 2011-05-11 | -16.47 |
| 2011-05-09 | -15.66 |
| 2011-05-06 | -16.96 |
| 2011-05-05 | -17.20 |
| 2011-05-04 | -17.67 |
| 2011-05-03 | -17.36 |
| 2011-04-29 | -16.73 |
| 2011-04-28 | -15.15 |
| 2011-04-27 | -12.15 |
| 2011-04-26 | -11.21 |
| 2011-04-21 | -9.79 |
| 2011-04-20 | -10.89 |
| 2011-04-19 | -11.36 |
| 2011-04-18 | -10.10 |
| 2011-04-15 | -8.68 |
| 2011-04-14 | -8.05 |
| 2011-04-13 | -9.63 |
| 2011-04-12 | -8.84 |
| 2011-04-11 | -6.47 |
| 2011-04-08 | -3.95 |
| 2011-04-07 | -2.53 |
| 2011-04-06 | -3.79 |
| 2011-04-04 | -5.84 |
| 2011-04-01 | -10.10 |
| 2011-03-31 | -13.10 |
| 2011-03-30 | -12.78 |
| 2011-03-29 | -14.68 |
| 2011-03-28 | -14.83 |
| 2011-03-25 | -13.41 |
| 2011-03-24 | -14.68 |
| 2011-03-23 | -15.46 |
| 2011-03-22 | -15.62 |
| 2011-03-21 | -14.68 |
| 2011-03-18 | -20.67 |
| 2011-03-17 | -22.56 |
| 2011-03-16 | -21.22 |
| 2011-03-15 | -20.67 |
| 2011-03-14 | -18.30 |
| 2011-03-11 | -19.72 |
| 2011-03-10 | -18.62 |
| 2011-03-09 | -15.46 |
| 2011-03-08 | -15.46 |
| 2011-03-07 | -15.31 |
| 2011-03-04 | -15.15 |
| 2011-03-03 | -15.78 |
| 2011-03-02 | -16.41 |
| 2011-03-01 | -15.94 |
| 2011-02-28 | -16.09 |
| 2011-02-25 | -20.20 |
| 2011-02-24 | -22.88 |
| 2011-02-23 | -20.04 |
| 2011-02-22 | -18.15 |
| 2011-02-21 | -15.15 |
| 2011-02-18 | -14.04 |
| 2011-02-17 | -16.88 |
| 2011-02-16 | -13.26 |
| 2011-02-15 | -11.52 |
| 2011-02-14 | -10.10 |
| 2011-02-11 | -12.47 |
| 2011-02-10 | -13.57 |
| 2011-02-09 | -10.57 |
| 2011-02-08 | -8.21 |
| 2011-02-07 | -6.00 |
| 2011-02-02 | -4.90 |
| 2011-02-01 | -6.47 |
| 2011-01-31 | -6.63 |
| 2011-01-28 | -7.58 |
| 2011-01-27 | -7.89 |
| 2011-01-26 | -2.06 |
| 2011-01-25 | -0.64 |
| 2011-01-24 | 0.31 |
| 2011-01-21 | 0.15 |
| 2011-01-20 | 1.57 |
| 2011-01-19 | 4.57 |
| 2011-01-18 | 1.25 |
| 2011-01-17 | 1.57 |
| 2011-01-14 | 4.25 |
| 2011-01-13 | 5.35 |
| 2011-01-12 | 4.09 |
| 2011-01-11 | 1.73 |
| 2011-01-10 | 2.83 |
| 2011-01-07 | 4.88 |
| 2011-01-06 | 2.04 |
| 2011-01-05 | 1.73 |
| 2011-01-04 | 1.10 |
| 2011-01-03 | -4.27 |
| 2010-12-31 | -7.42 |
| 2010-12-30 | -7.42 |
| 2010-12-29 | -8.37 |
| 2010-12-28 | -8.84 |
| 2010-12-24 | -7.11 |
| 2010-12-23 | -6.47 |
| 2010-12-22 | -7.11 |
| 2010-12-21 | -7.26 |
| 2010-12-20 | -9.31 |
| 2010-12-17 | -7.89 |
| 2010-12-16 | -8.37 |
| 2010-12-15 | -6.63 |
| 2010-12-14 | -4.74 |
| 2010-12-13 | -4.58 |
| 2010-12-10 | -4.58 |
| 2010-12-09 | -4.27 |
| 2010-12-08 | -4.58 |
| 2010-12-07 | -4.58 |
| 2010-12-06 | -4.74 |
| 2010-12-03 | -2.37 |
| 2010-12-02 | -4.11 |
| 2010-12-01 | -4.90 |
| 2010-11-30 | -7.58 |
| 2010-11-29 | -7.11 |
| 2010-11-26 | -8.37 |
| 2010-11-25 | -8.68 |
| 2010-11-24 | -8.37 |
| 2010-11-23 | -5.05 |
| 2010-11-22 | -1.43 |
| 2010-11-19 | -1.11 |
| 2010-11-18 | -0.64 |
| 2010-11-17 | -3.48 |
| 2010-11-16 | -2.06 |
| 2010-11-15 | 0.31 |
| 2010-11-12 | 2.20 |
| 2010-11-11 | 5.99 |
| 2010-11-10 | 7.56 |
| 2010-11-09 | 11.19 |
| 2010-11-08 | 9.61 |
| 2010-11-05 | 6.46 |
| 2010-11-04 | 4.88 |
| 2010-11-03 | 5.51 |
| 2010-11-02 | 1.41 |
| 2010-11-01 | 0.94 |
| 2010-10-29 | 1.10 |
| 2010-10-28 | -0.17 |
| 2010-10-27 | -0.48 |
| 2010-10-26 | -0.80 |
| 2010-10-25 | 0.47 |
| 2010-10-22 | -1.59 |
| 2010-10-21 | 0.15 |
| 2010-10-20 | 1.73 |
| 2010-10-19 | 8.04 |
| 2010-10-18 | 7.72 |
| 2010-10-15 | 10.87 |
| 2010-10-14 | 9.14 |
| 2010-10-13 | 9.30 |
| 2010-10-12 | 1.73 |
| 2010-10-11 | 1.10 |
| 2010-10-08 | 0.78 |
| 2010-10-07 | 2.52 |
| 2010-10-06 | 3.93 |
| 2010-10-05 | 2.20 |
| 2010-10-04 | 2.83 |
| 2010-09-30 | 1.73 |
| 2010-09-29 | 4.88 |
| 2010-09-28 | 3.62 |
| 2010-09-27 | 5.83 |
| 2010-09-24 | 5.20 |
| 2010-09-22 | 5.99 |
| 2010-09-21 | 6.46 |
| 2010-09-20 | 5.35 |
| 2010-09-17 | 7.09 |
| 2010-09-16 | 5.04 |
| 2010-09-15 | 5.04 |
| 2010-09-14 | 5.51 |
| 2010-09-13 | 4.25 |
| 2010-09-10 | 0.86 |
| 2010-09-09 | 2.11 |
| 2010-09-08 | 3.20 |
| 2010-09-07 | 5.54 |
| 2010-09-06 | 4.91 |
| 2010-09-03 | 2.42 |
| 2010-09-02 | -1.32 |
| 2010-09-01 | -1.17 |
| 2010-08-31 | -1.63 |
| 2010-08-30 | -0.70 |
| 2010-08-27 | -3.19 |
| 2010-08-26 | -2.41 |
| 2010-08-25 | -2.10 |
| 2010-08-24 | 4.76 |
| 2010-08-23 | 6.94 |
| 2010-08-20 | 8.19 |
| 2010-08-19 | 9.75 |
| 2010-08-18 | 8.65 |
| 2010-08-17 | 8.34 |
| 2010-08-16 | 8.03 |
| 2010-08-13 | 8.03 |
| 2010-08-12 | 7.25 |
| 2010-08-11 | 6.63 |
| 2010-08-10 | 8.19 |
| 2010-08-09 | 10.99 |
| 2010-08-06 | 10.52 |
| 2010-08-05 | 10.52 |
| 2010-08-04 | 17.70 |
| 2010-08-03 | 20.81 |
| 2010-08-02 | 18.16 |
| 2010-07-30 | 16.14 |
| 2010-07-29 | 15.82 |
| 2010-07-28 | 15.98 |
| 2010-07-27 | 15.36 |
| 2010-07-26 | 14.58 |
| 2010-07-23 | 17.70 |
| 2010-07-22 | 14.73 |
| 2010-07-21 | 13.64 |
| 2010-07-20 | 9.59 |
| 2010-07-19 | 6.32 |
| 2010-07-16 | 7.25 |
| 2010-07-15 | 6.00 |
| 2010-07-14 | 7.87 |
| 2010-07-13 | 5.07 |
| 2010-07-12 | 6.63 |
| 2010-07-09 | 6.63 |
| 2010-07-08 | 2.11 |
| 2010-07-07 | -0.39 |
| 2010-07-06 | -0.39 |
| 2010-07-05 | -3.51 |
| 2010-07-02 | -3.82 |
| 2010-06-30 | -4.44 |
| 2010-06-29 | -4.75 |
| 2010-06-28 | -1.48 |
| 2010-06-25 | -1.63 |
| 2010-06-24 | -0.54 |
| 2010-06-23 | 1.33 |
| 2010-06-22 | 3.04 |
| 2010-06-21 | 1.79 |
| 2010-06-18 | -5.53 |
| 2010-06-17 | -6.62 |
| 2010-06-15 | -7.25 |
| 2010-06-14 | -6.31 |
| 2010-06-11 | -6.93 |
| 2010-06-10 | -8.03 |
| 2010-06-09 | -8.34 |
| 2010-06-08 | -9.58 |
| 2010-06-07 | -7.71 |
| 2010-06-04 | -6.62 |
| 2010-06-03 | -7.40 |
| 2010-06-02 | -9.90 |
| 2010-06-01 | -12.08 |
| 2010-05-31 | -9.12 |
| 2010-05-28 | -10.52 |
| 2010-05-27 | -9.27 |
| 2010-05-26 | -14.26 |
| 2010-05-25 | -18.70 |
| 2010-05-24 | -13.21 |
| 2010-05-20 | -18.86 |
| 2010-05-19 | -15.81 |
| 2010-05-18 | -13.06 |
| 2010-05-17 | -15.81 |
| 2010-05-14 | -11.99 |
| 2010-05-13 | -10.01 |
| 2010-05-12 | -11.99 |
| 2010-05-11 | -10.47 |
| 2010-05-10 | -12.76 |
| 2010-05-07 | -15.04 |
| 2010-05-06 | -15.50 |
| 2010-05-05 | -15.04 |
| 2010-05-04 | -11.99 |
| 2010-05-03 | -9.86 |
| 2010-04-30 | -7.27 |
| 2010-04-29 | -8.94 |
| 2010-04-28 | -10.01 |
| 2010-04-27 | -8.94 |
| 2010-04-26 | -8.49 |
| 2010-04-23 | -9.71 |
| 2010-04-22 | -7.88 |
| 2010-04-21 | -6.50 |
| 2010-04-20 | -8.18 |
| 2010-04-19 | -8.49 |
| 2010-04-16 | -2.99 |
| 2010-04-15 | 1.73 |
| 2010-04-14 | 6.16 |
| 2010-04-13 | 5.09 |
| 2010-04-12 | 6.61 |
| 2010-04-09 | 10.89 |
| 2010-04-08 | 13.48 |
| 2010-04-07 | 14.70 |
| 2010-04-01 | 12.26 |
| 2010-03-31 | 8.90 |
| 2010-03-30 | 9.06 |
| 2010-03-29 | 5.24 |
| 2010-03-26 | 4.63 |
| 2010-03-25 | 1.89 |
| 2010-03-24 | 2.65 |
| 2010-03-23 | 1.73 |
| 2010-03-22 | 3.41 |
| 2010-03-19 | 6.61 |
| 2010-03-18 | 5.39 |
| 2010-03-17 | 6.61 |
| 2010-03-16 | 6.61 |
| 2010-03-15 | 7.53 |
| 2010-03-12 | 8.29 |
| 2010-03-11 | 10.43 |
| 2010-03-10 | 10.89 |
| 2010-03-09 | 9.06 |
| 2010-03-08 | 7.07 |
| 2010-03-05 | 5.09 |
| 2010-03-04 | 3.72 |
| 2010-03-03 | 5.55 |
| 2010-03-02 | 4.78 |
| 2010-03-01 | 3.11 |
| 2010-02-26 | -1.32 |
| 2010-02-25 | -2.54 |
| 2010-02-24 | -3.76 |
| 2010-02-23 | -3.76 |
| 2010-02-22 | -8.49 |
| 2010-02-19 | -9.71 |
| 2010-02-18 | -7.88 |
| 2010-02-17 | -8.49 |
| 2010-02-12 | -7.72 |
| 2010-02-11 | -7.11 |
| 2010-02-10 | -9.86 |
| 2010-02-09 | -10.47 |
| 2010-02-08 | -12.30 |
| 2010-02-05 | -10.01 |
| 2010-02-04 | -6.66 |
| 2010-02-03 | -5.43 |
| 2010-02-02 | -8.33 |
| 2010-02-01 | -6.50 |
| 2010-01-29 | -8.49 |
| 2010-01-28 | -10.93 |
| 2010-01-27 | -10.32 |
| 2010-01-26 | -10.77 |
| 2010-01-25 | -7.88 |
| 2010-01-22 | -4.67 |
| 2010-01-21 | -4.06 |
| 2010-01-20 | -0.40 |
| 2010-01-19 | 1.12 |
| 2010-01-18 | -2.54 |
| 2010-01-15 | -0.25 |
| 2010-01-14 | -3.30 |
| 2010-01-13 | 1.12 |
| 2010-01-12 | 6.61 |
| 2010-01-11 | 9.06 |
| 2010-01-08 | 8.75 |
| 2010-01-07 | 11.19 |
| 2010-01-06 | 8.29 |
| 2010-01-05 | 8.90 |
| 2010-01-04 | 8.14 |
| 2009-12-31 | 12.26 |
| 2009-12-30 | 7.53 |
| 2009-12-29 | 7.38 |
| 2009-12-28 | 6.77 |
| 2009-12-24 | 10.73 |
| 2009-12-23 | 7.07 |
| 2009-12-22 | 6.92 |
| 2009-12-21 | 5.70 |
| 2009-12-18 | 8.44 |
| 2009-12-17 | 14.39 |
| 2009-12-16 | 15.16 |
| 2009-12-15 | 19.88 |
| 2009-12-14 | 26.60 |
| 2009-12-11 | 26.44 |
| 2009-12-10 | 26.29 |
| 2009-12-09 | 29.49 |
| 2009-12-08 | 30.56 |
| 2009-12-07 | 33.92 |
| 2009-12-04 | 31.17 |
| 2009-12-03 | 25.53 |
| 2009-12-02 | 18.21 |
| 2009-12-01 | 11.50 |
| 2009-11-30 | 12.26 |
| 2009-11-27 | 4.63 |
| 2009-11-26 | 8.60 |
| 2009-11-25 | 6.92 |
| 2009-11-24 | 5.39 |
| 2009-11-23 | 5.85 |
| 2009-11-20 | 6.46 |
| 2009-11-19 | 7.83 |
| 2009-11-18 | 10.58 |
| 2009-11-17 | 12.87 |
| 2009-11-16 | 13.63 |
| 2009-11-13 | 15.46 |
| 2009-11-12 | 16.53 |
| 2009-11-11 | 15.92 |
| 2009-11-10 | 15.16 |
| 2009-11-09 | 13.02 |
| 2009-11-06 | 8.60 |
| 2009-11-05 | 6.92 |
| 2009-11-04 | 8.60 |
| 2009-11-03 | 7.68 |
| 2009-11-02 | 11.95 |
| 2009-10-30 | 12.56 |
| 2009-10-29 | 7.07 |
| 2009-10-28 | 12.26 |
| 2009-10-27 | 12.26 |
| 2009-10-23 | 20.59 |
| 2009-10-22 | 21.35 |
| 2009-10-21 | 20.44 |
| 2009-10-20 | 15.14 |
| 2009-10-19 | 12.26 |
| 2009-10-16 | 5.59 |
| 2009-10-15 | 7.11 |
| 2009-10-14 | 6.65 |
| 2009-10-13 | 6.50 |
| 2009-10-12 | 5.90 |
| 2009-10-09 | 9.38 |
| 2009-10-08 | 11.20 |
| 2009-10-07 | 8.47 |
| 2009-10-06 | 6.35 |
| 2009-10-05 | -1.68 |
| 2009-10-02 | -0.92 |
| 2009-09-30 | -0.47 |
| 2009-09-29 | 0.59 |
| 2009-09-28 | -1.38 |
| 2009-09-25 | 4.99 |
| 2009-09-24 | 3.62 |
| 2009-09-23 | 7.56 |
| 2009-09-22 | 11.35 |
| 2009-09-21 | 13.32 |
| 2009-09-18 | 15.14 |
| 2009-09-17 | 13.02 |
| 2009-09-16 | 11.20 |
| 2009-09-15 | 11.35 |
| 2009-09-14 | 13.92 |
| 2009-09-11 | 13.92 |
| 2009-09-10 | 11.35 |
| 2009-09-09 | 7.41 |
| 2009-09-08 | 6.05 |
| 2009-09-07 | 5.44 |
| 2009-09-04 | 2.41 |
| 2009-09-03 | -1.83 |
| 2009-09-02 | -9.10 |
| 2009-09-01 | -7.28 |
| 2009-08-31 | -12.59 |
| 2009-08-28 | -10.01 |
| 2009-08-27 | -6.53 |
| 2009-08-26 | -3.04 |
| 2009-08-25 | -0.16 |
| 2009-08-24 | 0.14 |
| 2009-08-21 | -0.47 |
| 2009-08-20 | 3.32 |
| 2009-08-19 | 3.02 |
| 2009-08-18 | 4.53 |
| 2009-08-17 | 3.77 |
| 2009-08-14 | 6.05 |
| 2009-08-13 | 8.02 |
| 2009-08-12 | 2.11 |
| 2009-08-11 | 4.68 |
| 2009-08-10 | 5.44 |
| 2009-08-07 | 4.38 |
| 2009-08-06 | 10.14 |
| 2009-08-05 | 15.44 |
| 2009-08-04 | 22.26 |
| 2009-08-03 | 23.32 |
| 2009-07-31 | 18.01 |
| 2009-07-30 | 14.98 |
| 2009-07-29 | 17.56 |
| 2009-07-28 | 22.86 |
| 2009-07-27 | 23.47 |
| 2009-07-24 | 19.83 |
| 2009-07-23 | 11.50 |
| 2009-07-22 | 6.80 |
| 2009-07-21 | 10.59 |
| 2009-07-20 | 9.68 |
| 2009-07-17 | 10.74 |
| 2009-07-16 | 6.80 |
| 2009-07-15 | 7.86 |
| 2009-07-14 | 6.65 |
| 2009-07-13 | 1.96 |
| 2009-07-10 | 7.26 |
| 2009-07-09 | 7.26 |
| 2009-07-08 | 10.14 |
| 2009-07-07 | 13.47 |
| 2009-07-06 | 20.74 |
| 2009-07-03 | 19.53 |
| 2009-07-02 | 17.71 |
| 2009-06-30 | 14.08 |
| 2009-06-29 | 19.83 |
| 2009-06-26 | 18.01 |
| 2009-06-25 | 11.65 |
| 2009-06-24 | 4.68 |
| 2009-06-23 | -0.77 |
| 2009-06-22 | 0.29 |
| 2009-06-19 | -2.29 |
| 2009-06-18 | -4.10 |
| 2009-06-17 | -3.04 |
| 2009-06-16 | -2.44 |
| 2009-06-15 | 4.08 |
| 2009-06-12 | 6.65 |
| 2009-06-11 | 8.02 |
| 2009-06-10 | 5.44 |
| 2009-06-09 | -0.92 |
| 2009-06-08 | -3.50 |
| 2009-06-05 | 1.50 |
| 2009-06-04 | 5.90 |
| 2009-06-03 | 9.99 |
| 2009-06-02 | 5.59 |
| 2009-06-01 | 11.20 |
| 2009-05-29 | 0.59 |
| 2009-05-27 | -3.04 |
| 2009-05-26 | -10.31 |
| 2009-05-25 | -13.27 |
| 2009-05-22 | -21.06 |
| 2009-05-21 | -18.81 |
| 2009-05-20 | -18.06 |
| 2009-05-19 | -15.22 |
| 2009-05-18 | -15.07 |
| 2009-05-15 | -15.82 |
| 2009-05-14 | -17.46 |
| 2009-05-13 | -16.12 |
| 2009-05-12 | -21.21 |
| 2009-05-11 | -23.60 |
| 2009-05-08 | -25.78 |
| 2009-05-07 | -27.80 |
| 2009-05-06 | -26.08 |
| 2009-05-05 | -27.42 |
| 2009-05-04 | -28.17 |
| 2009-04-30 | -34.61 |
| 2009-04-29 | -40.91 |
| 2009-04-28 | -46.30 |
| 2009-04-27 | -47.72 |
| 2009-04-24 | -44.88 |
| 2009-04-23 | -45.62 |
| 2009-04-22 | -48.40 |
| 2009-04-21 | -47.20 |
| 2009-04-20 | -43.98 |
| 2009-04-17 | -40.76 |
| 2009-04-16 | -40.31 |
| 2009-04-15 | -39.11 |
| 2009-04-14 | -39.93 |
| 2009-04-09 | -45.62 |
| 2009-04-08 | -49.67 |
| 2009-04-07 | -42.33 |
| 2009-04-06 | -40.61 |
| 2009-04-03 | -41.21 |
| 2009-04-02 | -39.33 |
| 2009-04-01 | -46.30 |
| 2009-03-31 | -49.14 |
| 2009-03-30 | -50.57 |
| 2009-03-27 | -49.52 |
| 2009-03-26 | -53.34 |
| 2009-03-25 | -52.37 |
| 2009-03-24 | -50.12 |
| 2009-03-23 | -54.61 |
| 2009-03-20 | -58.96 |
| 2009-03-19 | -56.86 |
| 2009-03-18 | -59.93 |
| 2009-03-17 | -60.90 |
| 2009-03-16 | -60.68 |
| 2009-03-13 | -61.20 |
| 2009-03-12 | -62.48 |
| 2009-03-11 | -62.63 |
| 2009-03-10 | -64.72 |
| 2009-03-09 | -65.40 |
| 2009-03-06 | -66.45 |
| 2009-03-05 | -64.50 |
| 2009-03-04 | -65.77 |
| 2009-03-03 | -68.92 |
| 2009-03-02 | -70.94 |
| 2009-02-27 | -69.82 |
| 2009-02-26 | -68.84 |
| 2009-02-25 | -67.05 |
| 2009-02-24 | -67.12 |
| 2009-02-23 | -65.55 |
| 2009-02-20 | -65.85 |
| 2009-02-19 | -63.60 |
| 2009-02-18 | -63.75 |
| 2009-02-17 | -65.10 |
| 2009-02-16 | -62.55 |
| 2009-02-13 | -62.55 |
| 2009-02-12 | -64.65 |
| 2009-02-11 | -63.60 |
| 2009-02-10 | -62.18 |
| 2009-02-09 | -59.71 |
| 2009-02-06 | -59.71 |
| 2009-02-05 | -63.67 |
| 2009-02-04 | -64.42 |
| 2009-02-03 | -66.60 |
| 2009-02-02 | -65.02 |
| 2009-01-30 | -61.80 |
| 2009-01-29 | -62.18 |
| 2009-01-23 | -63.90 |
| 2009-01-22 | -62.70 |
| 2009-01-21 | -62.85 |
| 2009-01-20 | -63.90 |
| 2009-01-19 | -62.70 |
| 2009-01-16 | -63.75 |
| 2009-01-15 | -66.30 |
| 2009-01-14 | -64.42 |
| 2009-01-13 | -64.80 |
| 2009-01-12 | -64.42 |
| 2009-01-09 | -60.15 |
| 2009-01-08 | -58.88 |
| 2009-01-07 | -54.69 |
| 2009-01-06 | -54.84 |
| 2009-01-05 | -55.21 |
| 2009-01-02 | -57.91 |
| 2008-12-31 | -59.71 |
| 2008-12-30 | -59.18 |
| 2008-12-29 | -58.66 |
| 2008-12-24 | -58.66 |
| 2008-12-23 | -58.66 |
| 2008-12-22 | -55.66 |
| 2008-12-19 | -53.79 |
| 2008-12-18 | -52.14 |
| 2008-12-17 | -56.56 |
| 2008-12-16 | -59.11 |
| 2008-12-15 | -61.58 |
| 2008-12-12 | -60.98 |
| 2008-12-11 | -56.19 |
| 2008-12-10 | -55.29 |
| 2008-12-09 | -55.14 |
| 2008-12-08 | -52.81 |
| 2008-12-05 | -57.53 |
| 2008-12-04 | -60.60 |
| 2008-12-03 | -61.28 |
| 2008-12-02 | -63.67 |
| 2008-12-01 | -63.30 |
| 2008-11-28 | -65.17 |
| 2008-11-27 | -68.77 |
| 2008-11-26 | -71.54 |
| 2008-11-25 | -73.26 |
| 2008-11-24 | -72.59 |
| 2008-11-21 | -71.91 |
| 2008-11-20 | -73.04 |
| 2008-11-19 | -71.76 |
| 2008-11-18 | -71.61 |
| 2008-11-17 | -69.52 |
| 2008-11-14 | -68.54 |
| 2008-11-13 | -67.49 |
| 2008-11-12 | -65.40 |
| 2008-11-11 | -64.50 |
| 2008-11-10 | -63.30 |
| 2008-11-07 | -65.62 |
| 2008-11-06 | -66.82 |
| 2008-11-05 | -64.72 |
| 2008-11-04 | -67.05 |
| 2008-11-03 | -67.57 |
| 2008-10-31 | -69.37 |
| 2008-10-30 | -69.44 |
| 2008-10-29 | -72.29 |
| 2008-10-28 | -73.19 |
| 2008-10-27 | -73.19 |
| 2008-10-24 | -70.72 |
| 2008-10-23 | -68.54 |
| 2008-10-22 | -70.49 |
| 2008-10-21 | -67.94 |
| 2008-10-20 | -67.72 |
| 2008-10-17 | -70.79 |
| 2008-10-16 | -71.16 |
| 2008-10-15 | -69.82 |
| 2008-10-14 | -68.09 |
| 2008-10-13 | -70.79 |
| 2008-10-10 | -71.16 |
| 2008-10-09 | -70.04 |
| 2008-10-08 | -70.04 |
| 2008-10-06 | -68.54 |
| 2008-10-03 | -64.05 |
| 2008-10-02 | -64.05 |
| 2008-09-30 | -67.19 |
| 2008-09-29 | -67.49 |
| 2008-09-26 | -68.17 |
| 2008-09-25 | -70.42 |
| 2008-09-24 | -70.04 |
| 2008-09-23 | -69.29 |
| 2008-09-22 | -64.20 |
| 2008-09-19 | -63.75 |
| 2008-09-18 | -66.67 |
| 2008-09-17 | -62.93 |
| 2008-09-16 | -59.93 |
| 2008-09-12 | -55.74 |
| 2008-09-11 | -54.76 |
| 2008-09-10 | -52.44 |
| 2008-09-09 | -49.59 |
| 2008-09-08 | -45.47 |
| 2008-09-05 | -46.07 |
| 2008-09-04 | -41.58 |
| 2008-09-03 | -40.46 |
| 2008-09-02 | -37.09 |
| 2008-09-01 | -36.71 |
| 2008-08-29 | -33.79 |
| 2008-08-28 | -34.69 |
| 2008-08-27 | -34.84 |
| 2008-08-26 | -38.43 |
| 2008-08-25 | -37.46 |
| 2008-08-21 | -37.76 |
| 2008-08-20 | -36.64 |
| 2008-08-19 | -42.10 |
| 2008-08-18 | -43.00 |
| 2008-08-15 | -41.36 |
| 2008-08-14 | -39.33 |
| 2008-08-13 | -38.66 |
| 2008-08-12 | -35.59 |
| 2008-08-11 | -36.49 |
| 2008-08-08 | -34.32 |
| 2008-08-07 | -32.59 |
| 2008-08-05 | -30.35 |
| 2008-08-04 | -25.18 |
| 2008-08-01 | -24.65 |
| 2008-07-31 | -26.98 |
| 2008-07-30 | -26.90 |
| 2008-07-29 | -27.35 |
| 2008-07-28 | -24.80 |
| 2008-07-25 | -24.20 |
| 2008-07-24 | -20.76 |
| 2008-07-23 | -17.91 |
| 2008-07-22 | -25.10 |
| 2008-07-21 | -26.75 |
| 2008-07-18 | -31.54 |
| 2008-07-17 | -31.39 |
| 2008-07-16 | -32.37 |
| 2008-07-15 | -30.35 |
| 2008-07-14 | -23.16 |
| 2008-07-11 | -18.66 |
| 2008-07-10 | -22.11 |
| 2008-07-09 | -27.27 |
| 2008-07-08 | -31.24 |
| 2008-07-07 | -28.47 |
| 2008-07-04 | -35.06 |
| 2008-07-03 | -39.11 |
| 2008-07-02 | -35.59 |
| 2008-06-30 | -32.97 |
| 2008-06-27 | -33.49 |
| 2008-06-26 | -30.35 |
| 2008-06-25 | -28.92 |
| 2008-06-24 | -28.10 |
| 2008-06-23 | -24.35 |
| 2008-06-20 | -21.36 |
| 2008-06-19 | -18.36 |
| 2008-06-18 | -13.12 |
| 2008-06-17 | -15.07 |
| 2008-06-16 | -15.07 |
| 2008-06-13 | -19.65 |
| 2008-06-12 | -18.76 |
| 2008-06-11 | -15.81 |
| 2008-06-10 | -13.88 |
| 2008-06-06 | -6.35 |
| 2008-06-05 | -7.68 |
| 2008-06-04 | -3.99 |
| 2008-06-03 | -2.36 |
| 2008-06-02 | -1.77 |
| 2008-05-30 | -3.99 |
| 2008-05-29 | -9.31 |
| 2008-05-28 | -8.86 |
| 2008-05-27 | -8.27 |
| 2008-05-26 | -12.85 |
| 2008-05-23 | -10.34 |
| 2008-05-22 | -5.91 |
| 2008-05-21 | -4.58 |
| 2008-05-20 | -2.36 |
| 2008-05-19 | 0.00 |
| 2008-05-16 | 1.92 |
| 2008-05-15 | 5.47 |
| 2008-05-14 | 7.39 |
| 2008-05-13 | 6.50 |
| 2008-05-09 | 4.73 |
| 2008-05-08 | 6.35 |
| 2008-05-07 | 10.93 |
| 2008-05-06 | 16.84 |
| 2008-05-05 | 17.43 |
| 2008-05-02 | 15.21 |
| 2008-04-30 | 14.48 |
| 2008-04-29 | 17.87 |
| 2008-04-28 | 21.12 |
| 2008-04-25 | 21.12 |
| 2008-04-24 | 24.22 |
| 2008-04-23 | 19.05 |
| 2008-04-22 | 8.12 |
| 2008-04-21 | 0.00 |
Copyright & disclaimer, Privacy policy