Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2728 % |
|---|---|
| 2025-11-07 | -66.55 |
| 2025-11-06 | -66.55 |
| 2025-11-05 | -67.67 |
| 2025-11-04 | -67.67 |
| 2025-11-03 | -67.67 |
| 2025-10-31 | -67.67 |
| 2025-10-30 | -67.67 |
| 2025-10-28 | -68.78 |
| 2025-10-27 | -67.67 |
| 2025-10-24 | -67.67 |
| 2025-10-23 | -66.55 |
| 2025-10-22 | -65.44 |
| 2025-10-21 | -67.67 |
| 2025-10-20 | -68.78 |
| 2025-10-17 | -65.44 |
| 2025-10-16 | -66.55 |
| 2025-10-15 | -66.55 |
| 2025-10-14 | -67.67 |
| 2025-10-13 | -66.55 |
| 2025-10-10 | -66.55 |
| 2025-10-09 | -67.67 |
| 2025-10-08 | -66.55 |
| 2025-10-06 | -66.55 |
| 2025-10-03 | -66.55 |
| 2025-10-02 | -65.44 |
| 2025-09-30 | -65.44 |
| 2025-09-29 | -60.98 |
| 2025-09-26 | -60.98 |
| 2025-09-25 | -62.09 |
| 2025-09-24 | -60.98 |
| 2025-09-23 | -63.21 |
| 2025-09-22 | -59.86 |
| 2025-09-19 | -59.86 |
| 2025-09-18 | -62.09 |
| 2025-09-17 | -62.09 |
| 2025-09-16 | -60.98 |
| 2025-09-15 | -59.86 |
| 2025-09-12 | -62.09 |
| 2025-09-11 | -59.86 |
| 2025-09-10 | -60.98 |
| 2025-09-09 | -59.86 |
| 2025-09-08 | -59.86 |
| 2025-09-05 | -60.98 |
| 2025-09-04 | -59.86 |
| 2025-09-03 | -62.09 |
| 2025-09-02 | -62.09 |
| 2025-09-01 | -59.86 |
| 2025-08-29 | -67.67 |
| 2025-08-28 | -66.55 |
| 2025-08-27 | -66.55 |
| 2025-08-26 | -66.55 |
| 2025-08-25 | -65.44 |
| 2025-08-22 | -66.55 |
| 2025-08-21 | -65.44 |
| 2025-08-20 | -65.44 |
| 2025-08-19 | -66.55 |
| 2025-08-18 | -66.55 |
| 2025-08-15 | -67.67 |
| 2025-08-14 | -65.44 |
| 2025-08-13 | -67.67 |
| 2025-08-12 | -65.44 |
| 2025-08-11 | -66.55 |
| 2025-08-08 | -65.44 |
| 2025-08-07 | -65.44 |
| 2025-08-06 | -65.44 |
| 2025-08-05 | -65.44 |
| 2025-08-04 | -66.55 |
| 2025-08-01 | -66.55 |
| 2025-07-31 | -66.55 |
| 2025-07-30 | -66.55 |
| 2025-07-29 | -67.67 |
| 2025-07-28 | -66.55 |
| 2025-07-25 | -66.55 |
| 2025-07-24 | -67.67 |
| 2025-07-23 | -68.78 |
| 2025-07-22 | -69.90 |
| 2025-07-21 | -67.67 |
| 2025-07-18 | -68.78 |
| 2025-07-17 | -68.78 |
| 2025-07-16 | -67.67 |
| 2025-07-15 | -67.67 |
| 2025-07-14 | -68.78 |
| 2025-07-11 | -71.01 |
| 2025-07-10 | -69.90 |
| 2025-07-09 | -68.78 |
| 2025-07-08 | -69.90 |
| 2025-07-07 | -69.90 |
| 2025-07-04 | -71.01 |
| 2025-07-03 | -69.90 |
| 2025-07-02 | -71.01 |
| 2025-06-30 | -71.01 |
| 2025-06-27 | -72.13 |
| 2025-06-26 | -71.01 |
| 2025-06-25 | -69.90 |
| 2025-06-24 | -66.55 |
| 2025-06-23 | -55.40 |
| 2025-06-20 | -55.40 |
| 2025-06-19 | -42.02 |
| 2025-06-18 | -62.09 |
| 2025-06-17 | -67.67 |
| 2025-06-16 | -65.44 |
| 2025-06-13 | -71.01 |
| 2025-06-12 | -73.24 |
| 2025-06-11 | -74.36 |
| 2025-06-10 | -73.24 |
| 2025-06-09 | -72.13 |
| 2025-06-06 | -72.13 |
| 2025-06-05 | -77.70 |
| 2025-06-04 | -77.70 |
| 2025-06-03 | -76.59 |
| 2025-06-02 | -76.59 |
| 2025-05-30 | -75.47 |
| 2025-05-29 | -75.47 |
| 2025-05-28 | -75.47 |
| 2025-05-27 | -75.47 |
| 2025-05-26 | -75.47 |
| 2025-05-23 | -75.47 |
| 2025-05-22 | -77.70 |
| 2025-05-21 | -77.70 |
| 2025-05-20 | -75.47 |
| 2025-05-19 | -75.47 |
| 2025-05-16 | -75.47 |
| 2025-05-15 | -75.47 |
| 2025-05-14 | -76.59 |
| 2025-05-13 | -74.36 |
| 2025-05-12 | -74.36 |
| 2025-05-09 | -73.24 |
| 2025-05-08 | -73.24 |
| 2025-05-07 | -73.24 |
| 2025-05-06 | -73.24 |
| 2025-05-02 | -74.36 |
| 2025-04-30 | -74.36 |
| 2025-04-29 | -74.36 |
| 2025-04-28 | -75.47 |
| 2025-04-25 | -75.47 |
| 2025-04-24 | -77.70 |
| 2025-04-23 | -77.70 |
| 2025-04-22 | -77.70 |
| 2025-04-17 | -76.59 |
| 2025-04-16 | -76.59 |
| 2025-04-15 | -71.01 |
| 2025-04-14 | -71.01 |
| 2025-04-11 | -72.13 |
| 2025-04-10 | -72.13 |
| 2025-04-09 | -72.13 |
| 2025-04-08 | -72.13 |
| 2025-04-07 | -72.13 |
| 2025-04-03 | -72.13 |
| 2025-04-02 | -72.13 |
| 2025-04-01 | -72.13 |
| 2025-03-31 | -72.13 |
| 2025-03-28 | -71.01 |
| 2025-03-27 | -73.24 |
| 2025-03-26 | -69.90 |
| 2025-03-25 | -69.90 |
| 2025-03-24 | -75.47 |
| 2025-03-21 | -69.90 |
| 2025-03-20 | -73.24 |
| 2025-03-19 | -72.13 |
| 2025-03-18 | -72.13 |
| 2025-03-17 | -72.13 |
| 2025-03-14 | -71.01 |
| 2025-03-13 | -71.01 |
| 2025-03-12 | -71.01 |
| 2025-03-11 | -71.01 |
| 2025-03-10 | -72.13 |
| 2025-03-07 | -67.67 |
| 2025-03-06 | -67.67 |
| 2025-03-05 | -67.67 |
| 2025-03-04 | -68.78 |
| 2025-03-03 | -69.90 |
| 2025-02-28 | -68.78 |
| 2025-02-27 | -67.67 |
| 2025-02-26 | -67.67 |
| 2025-02-25 | -68.78 |
| 2025-02-24 | -68.78 |
| 2025-02-21 | -68.78 |
| 2025-02-20 | -67.67 |
| 2025-02-19 | -67.67 |
| 2025-02-18 | -66.55 |
| 2025-02-17 | -66.55 |
| 2025-02-14 | -66.55 |
| 2025-02-13 | -68.78 |
| 2025-02-12 | -64.32 |
| 2025-02-11 | -66.55 |
| 2025-02-10 | -64.32 |
| 2025-02-07 | -67.67 |
| 2025-02-06 | -67.67 |
| 2025-02-05 | -64.32 |
| 2025-02-04 | -69.90 |
| 2025-02-03 | -69.90 |
| 2025-01-28 | -65.44 |
| 2025-01-27 | -65.44 |
| 2025-01-24 | -66.55 |
| 2025-01-23 | -66.55 |
| 2025-01-22 | -68.78 |
| 2025-01-21 | -68.78 |
| 2025-01-20 | -71.01 |
| 2025-01-17 | -69.90 |
| 2025-01-16 | -69.90 |
| 2025-01-15 | -71.01 |
| 2025-01-14 | -71.01 |
| 2025-01-13 | -71.01 |
| 2025-01-10 | -71.01 |
| 2025-01-09 | -71.01 |
| 2025-01-08 | -73.24 |
| 2025-01-07 | -72.13 |
| 2025-01-06 | -71.01 |
| 2025-01-03 | -71.01 |
| 2025-01-02 | -71.01 |
| 2024-12-31 | -71.01 |
| 2024-12-30 | -68.78 |
| 2024-12-27 | -68.78 |
| 2024-12-24 | -68.78 |
| 2024-12-23 | -68.78 |
| 2024-12-20 | -68.78 |
| 2024-12-19 | -68.78 |
| 2024-12-18 | -71.01 |
| 2024-12-17 | -72.13 |
| 2024-12-16 | -72.13 |
| 2024-12-13 | -72.13 |
| 2024-12-12 | -72.13 |
| 2024-12-11 | -72.13 |
| 2024-12-10 | -72.13 |
| 2024-12-09 | -72.13 |
| 2024-12-06 | -69.90 |
| 2024-12-05 | -69.90 |
| 2024-12-04 | -69.90 |
| 2024-12-03 | -69.90 |
| 2024-12-02 | -69.90 |
| 2024-11-29 | -71.01 |
| 2024-11-28 | -73.24 |
| 2024-11-27 | -73.24 |
| 2024-11-26 | -71.01 |
| 2024-11-25 | -69.90 |
| 2024-11-22 | -69.90 |
| 2024-11-21 | -69.90 |
| 2024-11-20 | -69.90 |
| 2024-11-19 | -71.01 |
| 2024-11-18 | -71.01 |
| 2024-11-15 | -71.01 |
| 2024-11-14 | -71.01 |
| 2024-11-13 | -71.01 |
| 2024-11-12 | -71.01 |
| 2024-11-11 | -67.67 |
| 2024-11-08 | -67.67 |
| 2024-11-07 | -67.67 |
| 2024-11-06 | -66.55 |
| 2024-11-05 | -64.32 |
| 2024-11-04 | -64.32 |
| 2024-11-01 | -64.32 |
| 2024-10-31 | -64.32 |
| 2024-10-30 | -65.44 |
| 2024-10-29 | -68.78 |
| 2024-10-28 | -69.90 |
| 2024-10-25 | -68.78 |
| 2024-10-24 | -67.67 |
| 2024-10-23 | -67.67 |
| 2024-10-22 | -68.78 |
| 2024-10-21 | -71.01 |
| 2024-10-18 | -68.78 |
| 2024-10-17 | -67.67 |
| 2024-10-16 | -67.67 |
| 2024-10-15 | -66.55 |
| 2024-10-14 | -65.44 |
| 2024-10-10 | -67.67 |
| 2024-10-09 | -69.90 |
| 2024-10-08 | -71.01 |
| 2024-10-07 | -65.44 |
| 2024-10-04 | -69.90 |
| 2024-10-03 | -72.13 |
| 2024-10-02 | -67.67 |
| 2024-09-30 | -66.55 |
| 2024-09-27 | -74.36 |
| 2024-09-26 | -77.70 |
| 2024-09-25 | -78.82 |
| 2024-09-24 | -82.16 |
| 2024-09-23 | -79.93 |
| 2024-09-20 | -79.93 |
| 2024-09-19 | -79.93 |
| 2024-09-17 | -79.93 |
| 2024-09-16 | -79.93 |
| 2024-09-13 | -79.93 |
| 2024-09-12 | -79.93 |
| 2024-09-11 | -79.93 |
| 2024-09-10 | -82.16 |
| 2024-09-09 | -79.93 |
| 2024-09-05 | -81.05 |
| 2024-09-04 | -78.82 |
| 2024-09-03 | -78.82 |
| 2024-09-02 | -78.82 |
| 2024-08-30 | -79.93 |
| 2024-08-29 | -79.93 |
| 2024-08-28 | -79.93 |
| 2024-08-27 | -79.93 |
| 2024-08-26 | -77.70 |
| 2024-08-23 | -76.59 |
| 2024-08-22 | -76.59 |
| 2024-08-21 | -77.70 |
| 2024-08-20 | -77.70 |
| 2024-08-19 | -77.70 |
| 2024-08-16 | -77.70 |
| 2024-08-15 | -77.70 |
| 2024-08-14 | -75.47 |
| 2024-08-13 | -78.82 |
| 2024-08-12 | -77.70 |
| 2024-08-09 | -77.70 |
| 2024-08-08 | -77.70 |
| 2024-08-07 | -77.70 |
| 2024-08-06 | -78.82 |
| 2024-08-05 | -78.82 |
| 2024-08-02 | -78.82 |
| 2024-08-01 | -77.70 |
| 2024-07-31 | -76.59 |
| 2024-07-30 | -78.82 |
| 2024-07-29 | -77.70 |
| 2024-07-26 | -77.70 |
| 2024-07-25 | -76.59 |
| 2024-07-24 | -76.59 |
| 2024-07-23 | -76.59 |
| 2024-07-22 | -79.93 |
| 2024-07-19 | -78.82 |
| 2024-07-18 | -78.82 |
| 2024-07-17 | -78.82 |
| 2024-07-16 | -77.70 |
| 2024-07-15 | -77.70 |
| 2024-07-12 | -77.70 |
| 2024-07-11 | -77.70 |
| 2024-07-10 | -76.59 |
| 2024-07-09 | -76.59 |
| 2024-07-08 | -78.82 |
| 2024-07-05 | -78.82 |
| 2024-07-04 | -75.47 |
| 2024-07-03 | -75.47 |
| 2024-07-02 | -75.47 |
| 2024-06-28 | -76.59 |
| 2024-06-27 | -76.59 |
| 2024-06-26 | -77.70 |
| 2024-06-25 | -76.59 |
| 2024-06-24 | -77.70 |
| 2024-06-21 | -76.59 |
| 2024-06-20 | -76.59 |
| 2024-06-19 | -73.24 |
| 2024-06-18 | -71.01 |
| 2024-06-17 | -65.44 |
| 2024-06-14 | -74.36 |
| 2024-06-13 | -75.47 |
| 2024-06-12 | -75.47 |
| 2024-06-11 | -75.47 |
| 2024-06-07 | -75.47 |
| 2024-06-06 | -75.47 |
| 2024-06-05 | -75.47 |
| 2024-06-04 | -75.47 |
| 2024-06-03 | -75.47 |
| 2024-05-31 | -75.47 |
| 2024-05-30 | -75.47 |
| 2024-05-29 | -75.47 |
| 2024-05-28 | -74.36 |
| 2024-05-27 | -74.36 |
| 2024-05-24 | -75.47 |
| 2024-05-23 | -75.47 |
| 2024-05-22 | -75.47 |
| 2024-05-21 | -75.47 |
| 2024-05-20 | -75.47 |
| 2024-05-17 | -75.47 |
| 2024-05-16 | -77.70 |
| 2024-05-14 | -77.70 |
| 2024-05-13 | -77.70 |
| 2024-05-10 | -77.70 |
| 2024-05-09 | -77.70 |
| 2024-05-08 | -77.70 |
| 2024-05-07 | -78.82 |
| 2024-05-06 | -77.70 |
| 2024-05-03 | -77.70 |
| 2024-05-02 | -77.70 |
| 2024-04-30 | -77.70 |
| 2024-04-29 | -76.59 |
| 2024-04-26 | -76.59 |
| 2024-04-25 | -78.82 |
| 2024-04-24 | -78.82 |
| 2024-04-23 | -78.82 |
| 2024-04-22 | -78.82 |
| 2024-04-19 | -79.93 |
| 2024-04-18 | -79.93 |
| 2024-04-17 | -81.05 |
| 2024-04-16 | -79.93 |
| 2024-04-15 | -78.82 |
| 2024-04-12 | -78.82 |
| 2024-04-11 | -78.82 |
| 2024-04-10 | -78.82 |
| 2024-04-09 | -74.36 |
| 2024-04-08 | -78.82 |
| 2024-04-05 | -79.93 |
| 2024-04-03 | -76.59 |
| 2024-04-02 | -76.59 |
| 2024-03-28 | -78.82 |
| 2024-03-27 | -78.82 |
| 2024-03-26 | -78.82 |
| 2024-03-25 | -75.47 |
| 2024-03-22 | -75.47 |
| 2024-03-21 | -75.47 |
| 2024-03-20 | -75.47 |
| 2024-03-19 | -74.36 |
| 2024-03-18 | -75.47 |
| 2024-03-15 | -75.47 |
| 2024-03-14 | -75.47 |
| 2024-03-13 | -78.82 |
| 2024-03-12 | -78.82 |
| 2024-03-11 | -78.82 |
| 2024-03-08 | -78.82 |
| 2024-03-07 | -79.93 |
| 2024-03-06 | -77.70 |
| 2024-03-05 | -78.82 |
| 2024-03-04 | -75.47 |
| 2024-03-01 | -75.47 |
| 2024-02-29 | -76.59 |
| 2024-02-28 | -76.59 |
| 2024-02-27 | -76.59 |
| 2024-02-26 | -76.59 |
| 2024-02-23 | -76.59 |
| 2024-02-22 | -76.59 |
| 2024-02-21 | -74.36 |
| 2024-02-20 | -77.70 |
| 2024-02-19 | -77.70 |
| 2024-02-16 | -77.70 |
| 2024-02-15 | -76.59 |
| 2024-02-14 | -76.59 |
| 2024-02-09 | -75.47 |
| 2024-02-08 | -74.36 |
| 2024-02-07 | -74.36 |
| 2024-02-06 | -74.36 |
| 2024-02-05 | -77.70 |
| 2024-02-02 | -74.36 |
| 2024-02-01 | -75.47 |
| 2024-01-31 | -76.59 |
| 2024-01-30 | -75.47 |
| 2024-01-29 | -74.36 |
| 2024-01-26 | -74.36 |
| 2024-01-25 | -74.36 |
| 2024-01-24 | -74.36 |
| 2024-01-23 | -74.36 |
| 2024-01-22 | -75.47 |
| 2024-01-19 | -74.36 |
| 2024-01-18 | -75.47 |
| 2024-01-17 | -74.36 |
| 2024-01-16 | -77.70 |
| 2024-01-15 | -74.36 |
| 2024-01-12 | -72.13 |
| 2024-01-11 | -69.90 |
| 2024-01-10 | -73.24 |
| 2024-01-09 | -68.78 |
| 2024-01-08 | -68.78 |
| 2024-01-05 | -68.78 |
| 2024-01-04 | -68.78 |
| 2024-01-03 | -68.78 |
| 2024-01-02 | -71.01 |
| 2023-12-29 | -74.36 |
| 2023-12-28 | -68.78 |
| 2023-12-27 | -68.78 |
| 2023-12-22 | -68.78 |
| 2023-12-21 | -69.90 |
| 2023-12-20 | -67.67 |
| 2023-12-19 | -69.90 |
| 2023-12-18 | -71.01 |
| 2023-12-15 | -68.78 |
| 2023-12-14 | -69.90 |
| 2023-12-13 | -67.67 |
| 2023-12-12 | -68.78 |
| 2023-12-11 | -65.44 |
| 2023-12-08 | -67.67 |
| 2023-12-07 | -55.40 |
| 2023-12-06 | -79.93 |
| 2023-12-05 | -81.05 |
| 2023-12-04 | -82.16 |
| 2023-12-01 | -72.13 |
| 2023-11-30 | -72.13 |
| 2023-11-29 | -67.67 |
| 2023-11-28 | -67.67 |
| 2023-11-27 | -67.67 |
| 2023-11-24 | -67.67 |
| 2023-11-23 | -67.67 |
| 2023-11-22 | -72.13 |
| 2023-11-21 | -71.01 |
| 2023-11-20 | -68.78 |
| 2023-11-17 | -68.78 |
| 2023-11-16 | -68.78 |
| 2023-11-15 | -68.78 |
| 2023-11-14 | -68.78 |
| 2023-11-13 | -68.78 |
| 2023-11-10 | -68.78 |
| 2023-11-09 | -68.78 |
| 2023-11-08 | -67.67 |
| 2023-11-07 | -71.01 |
| 2023-11-06 | -71.01 |
| 2023-11-03 | -72.13 |
| 2023-11-02 | -73.24 |
| 2023-11-01 | -74.36 |
| 2023-10-31 | -66.55 |
| 2023-10-30 | -66.55 |
| 2023-10-27 | -66.55 |
| 2023-10-26 | -66.55 |
| 2023-10-25 | -66.55 |
| 2023-10-24 | -66.55 |
| 2023-10-20 | -66.55 |
| 2023-10-19 | -66.55 |
| 2023-10-18 | -66.55 |
| 2023-10-17 | -66.55 |
| 2023-10-16 | -68.78 |
| 2023-10-13 | -68.78 |
| 2023-10-12 | -69.90 |
| 2023-10-11 | -68.78 |
| 2023-10-10 | -68.78 |
| 2023-10-09 | -68.78 |
| 2023-10-06 | -68.78 |
| 2023-10-05 | -68.78 |
| 2023-10-04 | -68.78 |
| 2023-10-03 | -68.78 |
| 2023-09-29 | -66.55 |
| 2023-09-28 | -66.55 |
| 2023-09-27 | -66.55 |
| 2023-09-26 | -67.67 |
| 2023-09-25 | -66.55 |
| 2023-09-22 | -66.55 |
| 2023-09-21 | -66.55 |
| 2023-09-20 | -66.55 |
| 2023-09-19 | -66.55 |
| 2023-09-18 | -66.55 |
| 2023-09-15 | -66.55 |
| 2023-09-14 | -66.55 |
| 2023-09-13 | -65.44 |
| 2023-09-12 | -65.44 |
| 2023-09-11 | -71.01 |
| 2023-09-07 | -66.55 |
| 2023-09-06 | -66.55 |
| 2023-09-05 | -66.55 |
| 2023-09-04 | -66.55 |
| 2023-08-31 | -66.55 |
| 2023-08-30 | -66.55 |
| 2023-08-29 | -66.55 |
| 2023-08-28 | -66.55 |
| 2023-08-25 | -65.44 |
| 2023-08-24 | -65.44 |
| 2023-08-23 | -65.44 |
| 2023-08-22 | -65.44 |
| 2023-08-21 | -67.67 |
| 2023-08-18 | -67.67 |
| 2023-08-17 | -67.67 |
| 2023-08-16 | -66.55 |
| 2023-08-15 | -66.55 |
| 2023-08-14 | -67.67 |
| 2023-08-11 | -67.67 |
| 2023-08-10 | -67.67 |
| 2023-08-09 | -67.67 |
| 2023-08-08 | -69.90 |
| 2023-08-07 | -68.78 |
| 2023-08-04 | -67.67 |
| 2023-08-03 | -67.67 |
| 2023-08-02 | -67.67 |
| 2023-08-01 | -67.67 |
| 2023-07-31 | -67.67 |
| 2023-07-28 | -67.67 |
| 2023-07-27 | -67.67 |
| 2023-07-26 | -64.32 |
| 2023-07-25 | -64.32 |
| 2023-07-24 | -64.32 |
| 2023-07-21 | -65.44 |
| 2023-07-20 | -65.44 |
| 2023-07-19 | -66.55 |
| 2023-07-18 | -66.55 |
| 2023-07-14 | -67.67 |
| 2023-07-13 | -66.55 |
| 2023-07-12 | -66.55 |
| 2023-07-11 | -67.67 |
| 2023-07-10 | -69.90 |
| 2023-07-07 | -67.67 |
| 2023-07-06 | -68.78 |
| 2023-07-05 | -68.78 |
| 2023-07-04 | -68.78 |
| 2023-07-03 | -69.90 |
| 2023-06-30 | -68.78 |
| 2023-06-29 | -67.67 |
| 2023-06-28 | -67.67 |
| 2023-06-27 | -71.01 |
| 2023-06-26 | -67.67 |
| 2023-06-23 | -67.67 |
| 2023-06-21 | -69.90 |
| 2023-06-20 | -68.78 |
| 2023-06-19 | -68.78 |
| 2023-06-16 | -67.67 |
| 2023-06-15 | -71.01 |
| 2023-06-14 | -71.01 |
| 2023-06-13 | -68.78 |
| 2023-06-12 | -67.67 |
| 2023-06-09 | -67.67 |
| 2023-06-08 | -67.67 |
| 2023-06-07 | -69.90 |
| 2023-06-06 | -69.90 |
| 2023-06-05 | -69.90 |
| 2023-06-02 | -72.13 |
| 2023-06-01 | -72.13 |
| 2023-05-31 | -71.01 |
| 2023-05-30 | -72.13 |
| 2023-05-29 | -73.24 |
| 2023-05-25 | -74.36 |
| 2023-05-24 | -74.36 |
| 2023-05-23 | -72.13 |
| 2023-05-22 | -72.13 |
| 2023-05-19 | -72.13 |
| 2023-05-18 | -73.24 |
| 2023-05-17 | -73.24 |
| 2023-05-16 | -74.36 |
| 2023-05-15 | -75.47 |
| 2023-05-12 | -75.47 |
| 2023-05-11 | -76.59 |
| 2023-05-10 | -72.13 |
| 2023-05-09 | -75.47 |
| 2023-05-08 | -75.47 |
| 2023-05-05 | -76.59 |
| 2023-05-04 | -75.47 |
| 2023-05-03 | -75.47 |
| 2023-05-02 | -76.59 |
| 2023-04-28 | -75.47 |
| 2023-04-27 | -75.47 |
| 2023-04-26 | -74.36 |
| 2023-04-25 | -72.13 |
| 2023-04-24 | -69.90 |
| 2023-04-21 | -69.90 |
| 2023-04-20 | -68.78 |
| 2023-04-19 | -72.13 |
| 2023-04-18 | -71.01 |
| 2023-04-17 | -68.78 |
| 2023-04-14 | -44.25 |
| 2023-04-13 | -43.14 |
| 2023-04-12 | -45.37 |
| 2023-04-11 | -40.91 |
| 2023-04-06 | -31.99 |
| 2023-04-04 | -31.99 |
| 2023-04-03 | -31.99 |
| 2023-03-31 | -35.33 |
| 2023-03-30 | -34.22 |
| 2023-03-29 | -14.15 |
| 2023-03-28 | -14.15 |
| 2023-03-27 | -14.15 |
| 2023-03-24 | -14.15 |
| 2023-03-23 | -14.15 |
| 2023-03-22 | -14.15 |
| 2023-03-21 | -14.15 |
| 2023-03-20 | -14.15 |
| 2023-03-17 | -13.04 |
| 2023-03-16 | -13.04 |
| 2023-03-15 | -13.04 |
| 2023-03-14 | -13.04 |
| 2023-03-13 | -10.81 |
| 2023-03-10 | -10.81 |
| 2023-03-09 | -10.81 |
| 2023-03-08 | -6.35 |
| 2023-03-07 | -5.23 |
| 2023-03-06 | -6.35 |
| 2023-03-03 | -5.23 |
| 2023-03-02 | -5.23 |
| 2023-03-01 | -1.89 |
| 2023-02-28 | -0.77 |
| 2023-02-27 | -5.23 |
| 2023-02-24 | -4.12 |
| 2023-02-23 | -3.00 |
| 2023-02-22 | -3.00 |
| 2023-02-21 | -3.00 |
| 2023-02-20 | -9.69 |
| 2023-02-17 | -9.69 |
| 2023-02-16 | -1.89 |
| 2023-02-15 | -1.89 |
| 2023-02-14 | -1.89 |
| 2023-02-13 | -1.89 |
| 2023-02-10 | -0.77 |
| 2023-02-09 | -4.12 |
| 2023-02-08 | -6.35 |
| 2023-02-07 | -10.81 |
| 2023-02-06 | -7.46 |
| 2023-02-03 | -6.35 |
| 2023-02-02 | -6.35 |
| 2023-02-01 | -14.15 |
| 2023-01-31 | -14.15 |
| 2023-01-30 | -16.38 |
| 2023-01-27 | -21.95 |
| 2023-01-26 | -11.92 |
| 2023-01-20 | -5.23 |
| 2023-01-19 | -5.23 |
| 2023-01-18 | -5.23 |
| 2023-01-17 | -6.35 |
| 2023-01-16 | 0.34 |
| 2023-01-13 | -5.23 |
| 2023-01-12 | -6.35 |
| 2023-01-11 | 0.34 |
| 2023-01-10 | 1.46 |
| 2023-01-09 | 3.69 |
| 2023-01-06 | -4.12 |
| 2023-01-05 | 11.49 |
| 2023-01-04 | 3.69 |
| 2023-01-03 | 4.80 |
| 2022-12-30 | 17.07 |
| 2022-12-29 | 17.07 |
| 2022-12-28 | 8.15 |
| 2022-12-23 | 17.07 |
| 2022-12-22 | 9.26 |
| 2022-12-21 | -0.77 |
| 2022-12-20 | 0.34 |
| 2022-12-19 | -5.23 |
| 2022-12-16 | 0.34 |
| 2022-12-15 | -8.58 |
| 2022-12-14 | -8.58 |
| 2022-12-13 | 17.07 |
| 2022-12-12 | 9.26 |
| 2022-12-09 | 10.38 |
| 2022-12-08 | 11.49 |
| 2022-12-07 | 7.03 |
| 2022-12-06 | 11.49 |
| 2022-12-05 | 8.15 |
| 2022-12-02 | 11.49 |
| 2022-12-01 | 11.49 |
| 2022-11-30 | 17.07 |
| 2022-11-29 | 21.53 |
| 2022-11-28 | 21.53 |
| 2022-11-25 | 21.53 |
| 2022-11-24 | 12.61 |
| 2022-11-23 | 14.84 |
| 2022-11-22 | 15.95 |
| 2022-11-21 | 17.07 |
| 2022-11-18 | 11.49 |
| 2022-11-17 | 17.07 |
| 2022-11-16 | 18.18 |
| 2022-11-15 | 13.72 |
| 2022-11-14 | 13.72 |
| 2022-11-11 | 11.49 |
| 2022-11-10 | 11.49 |
| 2022-11-09 | 14.84 |
| 2022-11-08 | 17.07 |
| 2022-11-07 | 17.07 |
| 2022-11-04 | 11.49 |
| 2022-11-03 | 11.49 |
| 2022-11-02 | 8.15 |
| 2022-11-01 | 8.15 |
| 2022-10-31 | 8.15 |
| 2022-10-28 | 8.15 |
| 2022-10-27 | 9.26 |
| 2022-10-26 | -6.35 |
| 2022-10-25 | 9.26 |
| 2022-10-24 | 10.38 |
| 2022-10-21 | 10.38 |
| 2022-10-20 | 4.80 |
| 2022-10-19 | 2.57 |
| 2022-10-18 | 2.57 |
| 2022-10-17 | -14.15 |
| 2022-10-14 | -16.38 |
| 2022-10-13 | -16.38 |
| 2022-10-12 | -17.50 |
| 2022-10-11 | -16.38 |
| 2022-10-10 | -10.81 |
| 2022-10-07 | -3.00 |
| 2022-10-06 | 3.69 |
| 2022-10-05 | 5.92 |
| 2022-10-03 | 10.38 |
| 2022-09-30 | -14.15 |
| 2022-09-29 | -13.04 |
| 2022-09-28 | -10.81 |
| 2022-09-27 | -8.58 |
| 2022-09-26 | -14.15 |
| 2022-09-23 | -14.15 |
| 2022-09-22 | -14.15 |
| 2022-09-21 | -16.38 |
| 2022-09-20 | -16.38 |
| 2022-09-19 | -18.61 |
| 2022-09-16 | -10.81 |
| 2022-09-15 | -10.81 |
| 2022-09-14 | -13.04 |
| 2022-09-13 | -8.58 |
| 2022-09-09 | -8.58 |
| 2022-09-08 | -10.81 |
| 2022-09-07 | -10.81 |
| 2022-09-06 | -9.69 |
| 2022-09-05 | -7.46 |
| 2022-09-02 | -7.46 |
| 2022-09-01 | -4.12 |
| 2022-08-31 | -7.46 |
| 2022-08-30 | -4.12 |
| 2022-08-29 | -5.23 |
| 2022-08-26 | -0.77 |
| 2022-08-25 | -0.77 |
| 2022-08-24 | -0.77 |
| 2022-08-23 | -0.77 |
| 2022-08-22 | -1.89 |
| 2022-08-19 | -1.89 |
| 2022-08-18 | -1.89 |
| 2022-08-17 | -4.12 |
| 2022-08-16 | -5.23 |
| 2022-08-15 | -5.23 |
| 2022-08-12 | -5.23 |
| 2022-08-11 | -6.35 |
| 2022-08-10 | 0.34 |
| 2022-08-09 | 0.34 |
| 2022-08-08 | 0.34 |
| 2022-08-05 | -6.35 |
| 2022-08-04 | -4.12 |
| 2022-08-03 | 1.46 |
| 2022-08-02 | 1.46 |
| 2022-08-01 | -6.35 |
| 2022-07-29 | -6.35 |
| 2022-07-28 | -4.12 |
| 2022-07-27 | -4.12 |
| 2022-07-26 | 0.34 |
| 2022-07-25 | 0.34 |
| 2022-07-22 | 4.80 |
| 2022-07-21 | 2.57 |
| 2022-07-20 | 3.69 |
| 2022-07-19 | 9.26 |
| 2022-07-18 | 2.57 |
| 2022-07-15 | 5.92 |
| 2022-07-14 | 5.92 |
| 2022-07-13 | 4.80 |
| 2022-07-12 | 9.26 |
| 2022-07-11 | 18.18 |
| 2022-07-08 | 7.03 |
| 2022-07-07 | 5.92 |
| 2022-07-06 | 10.38 |
| 2022-07-05 | 5.92 |
| 2022-07-04 | 9.26 |
| 2022-06-30 | 11.49 |
| 2022-06-29 | 11.49 |
| 2022-06-28 | 8.15 |
| 2022-06-27 | 12.61 |
| 2022-06-24 | 5.92 |
| 2022-06-23 | 9.26 |
| 2022-06-22 | 9.26 |
| 2022-06-21 | 17.07 |
| 2022-06-20 | 3.69 |
| 2022-06-17 | 0.34 |
| 2022-06-16 | 3.69 |
| 2022-06-15 | 3.69 |
| 2022-06-14 | 2.57 |
| 2022-06-13 | 2.57 |
| 2022-06-10 | 2.57 |
| 2022-06-09 | 0.34 |
| 2022-06-08 | 2.57 |
| 2022-06-07 | 4.80 |
| 2022-06-06 | 8.15 |
| 2022-06-02 | 8.15 |
| 2022-06-01 | 7.03 |
| 2022-05-31 | 8.15 |
| 2022-05-30 | 7.03 |
| 2022-05-27 | 8.15 |
| 2022-05-26 | 13.72 |
| 2022-05-25 | 5.92 |
| 2022-05-24 | 10.38 |
| 2022-05-23 | 15.95 |
| 2022-05-20 | 5.92 |
| 2022-05-19 | 14.84 |
| 2022-05-18 | 11.49 |
| 2022-05-17 | 11.49 |
| 2022-05-16 | 5.92 |
| 2022-05-13 | 11.49 |
| 2022-05-12 | 9.26 |
| 2022-05-11 | 13.72 |
| 2022-05-10 | 17.07 |
| 2022-05-06 | 12.61 |
| 2022-05-05 | 17.07 |
| 2022-05-04 | 17.07 |
| 2022-05-03 | 17.07 |
| 2022-04-29 | 13.72 |
| 2022-04-28 | 12.61 |
| 2022-04-27 | 9.26 |
| 2022-04-26 | 18.18 |
| 2022-04-25 | 18.18 |
| 2022-04-22 | 12.61 |
| 2022-04-21 | 13.72 |
| 2022-04-20 | 15.95 |
| 2022-04-19 | 15.95 |
| 2022-04-14 | 15.95 |
| 2022-04-13 | 10.38 |
| 2022-04-12 | 9.26 |
| 2022-04-11 | 10.38 |
| 2022-04-08 | 21.53 |
| 2022-04-07 | 21.53 |
| 2022-04-06 | 22.64 |
| 2022-04-04 | 17.07 |
| 2022-04-01 | 30.45 |
| 2022-03-31 | 29.33 |
| 2022-03-30 | 17.07 |
| 2022-03-29 | 28.22 |
| 2022-03-28 | 36.02 |
| 2022-03-25 | 34.91 |
| 2022-03-24 | 31.56 |
| 2022-03-23 | 25.99 |
| 2022-03-22 | 25.99 |
| 2022-03-21 | 25.99 |
| 2022-03-18 | 33.79 |
| 2022-03-17 | 28.22 |
| 2022-03-16 | 27.10 |
| 2022-03-15 | 29.33 |
| 2022-03-14 | 29.33 |
| 2022-03-11 | 30.45 |
| 2022-03-10 | 33.79 |
| 2022-03-09 | 22.64 |
| 2022-03-08 | 39.37 |
| 2022-03-07 | 40.48 |
| 2022-03-04 | 40.48 |
| 2022-03-03 | 41.60 |
| 2022-03-02 | 42.71 |
| 2022-03-01 | 42.71 |
| 2022-02-28 | 42.71 |
| 2022-02-25 | 44.94 |
| 2022-02-24 | 44.94 |
| 2022-02-23 | 41.60 |
| 2022-02-22 | 44.94 |
| 2022-02-21 | 44.94 |
| 2022-02-18 | 49.40 |
| 2022-02-17 | 49.40 |
| 2022-02-16 | 48.29 |
| 2022-02-15 | 47.17 |
| 2022-02-14 | 46.06 |
| 2022-02-11 | 47.17 |
| 2022-02-10 | 48.29 |
| 2022-02-09 | 49.40 |
| 2022-02-08 | 50.52 |
| 2022-02-07 | 50.52 |
| 2022-02-04 | 48.29 |
| 2022-01-31 | 47.17 |
| 2022-01-28 | 43.83 |
| 2022-01-27 | 30.45 |
| 2022-01-26 | 33.79 |
| 2022-01-25 | 32.68 |
| 2022-01-24 | 36.02 |
| 2022-01-21 | 39.37 |
| 2022-01-20 | 42.71 |
| 2022-01-19 | 33.79 |
| 2022-01-18 | 36.02 |
| 2022-01-17 | 41.60 |
| 2022-01-14 | 41.60 |
| 2022-01-13 | 37.14 |
| 2022-01-12 | 42.71 |
| 2022-01-11 | 33.79 |
| 2022-01-10 | 42.71 |
| 2022-01-07 | 46.06 |
| 2022-01-06 | 37.14 |
| 2022-01-05 | 33.79 |
| 2022-01-04 | 40.48 |
| 2022-01-03 | 41.60 |
| 2021-12-31 | 41.60 |
| 2021-12-30 | 47.17 |
| 2021-12-29 | 47.17 |
| 2021-12-28 | 47.17 |
| 2021-12-24 | 48.29 |
| 2021-12-23 | 48.29 |
| 2021-12-22 | 40.48 |
| 2021-12-21 | 47.17 |
| 2021-12-20 | 53.86 |
| 2021-12-17 | 43.83 |
| 2021-12-16 | 44.94 |
| 2021-12-15 | 47.17 |
| 2021-12-14 | 48.29 |
| 2021-12-13 | 80.62 |
| 2021-12-10 | 81.73 |
| 2021-12-09 | 78.39 |
| 2021-12-08 | 72.81 |
| 2021-12-07 | 67.24 |
| 2021-12-06 | 58.32 |
| 2021-12-03 | 59.44 |
| 2021-12-02 | 76.16 |
| 2021-12-01 | 82.85 |
| 2021-11-30 | 88.42 |
| 2021-11-29 | 77.27 |
| 2021-11-26 | 90.65 |
| 2021-11-25 | 90.65 |
| 2021-11-24 | 91.77 |
| 2021-11-23 | 92.88 |
| 2021-11-22 | 95.11 |
| 2021-11-19 | 107.38 |
| 2021-11-18 | 100.69 |
| 2021-11-17 | 114.07 |
| 2021-11-16 | 108.49 |
| 2021-11-15 | 108.49 |
| 2021-11-12 | 110.72 |
| 2021-11-11 | 98.46 |
| 2021-11-10 | 98.46 |
| 2021-11-09 | 99.57 |
| 2021-11-08 | 104.03 |
| 2021-11-05 | 109.61 |
| 2021-11-04 | 106.26 |
| 2021-11-03 | 106.26 |
| 2021-11-02 | 105.15 |
| 2021-11-01 | 115.18 |
| 2021-10-29 | 108.49 |
| 2021-10-28 | 105.15 |
| 2021-10-27 | 106.26 |
| 2021-10-26 | 106.26 |
| 2021-10-25 | 106.26 |
| 2021-10-22 | 106.26 |
| 2021-10-21 | 106.26 |
| 2021-10-20 | 108.49 |
| 2021-10-19 | 106.26 |
| 2021-10-18 | 109.61 |
| 2021-10-15 | 109.61 |
| 2021-10-12 | 111.84 |
| 2021-10-11 | 112.95 |
| 2021-10-08 | 111.84 |
| 2021-10-07 | 107.38 |
| 2021-10-06 | 109.61 |
| 2021-10-05 | 118.53 |
| 2021-10-04 | 120.76 |
| 2021-09-30 | 122.99 |
| 2021-09-29 | 117.41 |
| 2021-09-28 | 121.87 |
| 2021-09-27 | 116.30 |
| 2021-09-24 | 118.53 |
| 2021-09-23 | 118.53 |
| 2021-09-21 | 118.53 |
| 2021-09-20 | 114.07 |
| 2021-09-17 | 118.53 |
| 2021-09-16 | 118.53 |
| 2021-09-15 | 112.95 |
| 2021-09-14 | 116.30 |
| 2021-09-13 | 126.33 |
| 2021-09-10 | 133.02 |
| 2021-09-09 | 118.53 |
| 2021-09-08 | 117.41 |
| 2021-09-07 | 122.99 |
| 2021-09-06 | 127.45 |
| 2021-09-03 | 135.25 |
| 2021-09-02 | 136.37 |
| 2021-09-01 | 135.25 |
| 2021-08-31 | 131.91 |
| 2021-08-30 | 107.38 |
| 2021-08-27 | 77.27 |
| 2021-08-26 | 80.62 |
| 2021-08-25 | 116.30 |
| 2021-08-24 | 126.33 |
| 2021-08-23 | 139.71 |
| 2021-08-20 | 140.83 |
| 2021-08-19 | 144.17 |
| 2021-08-18 | 134.14 |
| 2021-08-17 | 134.14 |
| 2021-08-16 | 133.02 |
| 2021-08-13 | 134.14 |
| 2021-08-12 | 134.14 |
| 2021-08-11 | 128.56 |
| 2021-08-10 | 127.45 |
| 2021-08-09 | 127.45 |
| 2021-08-06 | 127.45 |
| 2021-08-05 | 128.56 |
| 2021-08-04 | 130.79 |
| 2021-08-03 | 133.02 |
| 2021-08-02 | 130.79 |
| 2021-07-30 | 126.33 |
| 2021-07-29 | 122.99 |
| 2021-07-28 | 133.02 |
| 2021-07-27 | 131.91 |
| 2021-07-26 | 143.06 |
| 2021-07-23 | 145.28 |
| 2021-07-22 | 141.94 |
| 2021-07-21 | 140.83 |
| 2021-07-20 | 145.28 |
| 2021-07-19 | 139.71 |
| 2021-07-16 | 137.48 |
| 2021-07-15 | 128.56 |
| 2021-07-14 | 110.72 |
| 2021-07-13 | 96.23 |
| 2021-07-12 | 89.54 |
| 2021-07-09 | 87.31 |
| 2021-07-08 | 85.08 |
| 2021-07-07 | 83.96 |
| 2021-07-06 | 83.96 |
| 2021-07-05 | 82.85 |
| 2021-07-02 | 80.62 |
| 2021-06-30 | 78.39 |
| 2021-06-29 | 77.27 |
| 2021-06-28 | 78.39 |
| 2021-06-25 | 78.39 |
| 2021-06-24 | 67.24 |
| 2021-06-23 | 65.01 |
| 2021-06-22 | 63.89 |
| 2021-06-21 | 67.24 |
| 2021-06-18 | 66.12 |
| 2021-06-17 | 65.01 |
| 2021-06-16 | 61.67 |
| 2021-06-15 | 56.09 |
| 2021-06-11 | 65.01 |
| 2021-06-10 | 63.89 |
| 2021-06-09 | 65.01 |
| 2021-06-08 | 65.01 |
| 2021-06-07 | 65.01 |
| 2021-06-04 | 65.01 |
| 2021-06-03 | 72.81 |
| 2021-06-02 | 66.12 |
| 2021-06-01 | 66.12 |
| 2021-05-31 | 66.12 |
| 2021-05-28 | 66.12 |
| 2021-05-27 | 65.01 |
| 2021-05-26 | 63.89 |
| 2021-05-25 | 65.01 |
| 2021-05-24 | 65.01 |
| 2021-05-21 | 65.01 |
| 2021-05-20 | 65.01 |
| 2021-05-18 | 65.01 |
| 2021-05-17 | 65.01 |
| 2021-05-14 | 66.12 |
| 2021-05-13 | 66.12 |
| 2021-05-12 | 66.12 |
| 2021-05-11 | 66.12 |
| 2021-05-10 | 68.35 |
| 2021-05-07 | 67.24 |
| 2021-05-06 | 67.24 |
| 2021-05-05 | 67.24 |
| 2021-05-04 | 67.24 |
| 2021-05-03 | 66.12 |
| 2021-04-30 | 66.12 |
| 2021-04-29 | 66.12 |
| 2021-04-28 | 70.58 |
| 2021-04-27 | 65.01 |
| 2021-04-26 | 65.01 |
| 2021-04-23 | 65.01 |
| 2021-04-22 | 66.12 |
| 2021-04-21 | 66.12 |
| 2021-04-20 | 68.35 |
| 2021-04-19 | 68.35 |
| 2021-04-16 | 63.89 |
| 2021-04-15 | 67.24 |
| 2021-04-14 | 68.35 |
| 2021-04-13 | 68.35 |
| 2021-04-12 | 68.35 |
| 2021-04-09 | 67.24 |
| 2021-04-08 | 66.12 |
| 2021-04-07 | 69.47 |
| 2021-04-01 | 70.58 |
| 2021-03-31 | 69.47 |
| 2021-03-30 | 69.47 |
| 2021-03-29 | 69.47 |
| 2021-03-26 | 69.47 |
| 2021-03-25 | 71.70 |
| 2021-03-24 | 71.70 |
| 2021-03-23 | 73.93 |
| 2021-03-22 | 73.93 |
| 2021-03-19 | 69.47 |
| 2021-03-18 | 71.70 |
| 2021-03-17 | 71.70 |
| 2021-03-16 | 71.70 |
| 2021-03-15 | 71.70 |
| 2021-03-12 | 71.70 |
| 2021-03-11 | 72.81 |
| 2021-03-10 | 72.81 |
| 2021-03-09 | 80.62 |
| 2021-03-08 | 75.04 |
| 2021-03-05 | 75.04 |
| 2021-03-04 | 72.81 |
| 2021-03-03 | 69.47 |
| 2021-03-02 | 69.47 |
| 2021-03-01 | 77.27 |
| 2021-02-26 | 77.27 |
| 2021-02-25 | 70.58 |
| 2021-02-24 | 76.16 |
| 2021-02-23 | 76.16 |
| 2021-02-22 | 69.47 |
| 2021-02-19 | 62.78 |
| 2021-02-18 | 52.75 |
| 2021-02-17 | 54.98 |
| 2021-02-16 | 54.98 |
| 2021-02-11 | 56.09 |
| 2021-02-10 | 56.09 |
| 2021-02-09 | 56.09 |
| 2021-02-08 | 60.55 |
| 2021-02-05 | 51.63 |
| 2021-02-04 | 51.63 |
| 2021-02-03 | 53.86 |
| 2021-02-02 | 47.17 |
| 2021-02-01 | 46.06 |
| 2021-01-29 | 46.06 |
| 2021-01-28 | 42.71 |
| 2021-01-27 | 51.63 |
| 2021-01-26 | 51.63 |
| 2021-01-25 | 53.86 |
| 2021-01-22 | 53.86 |
| 2021-01-21 | 53.86 |
| 2021-01-20 | 51.63 |
| 2021-01-19 | 50.52 |
| 2021-01-18 | 51.63 |
| 2021-01-15 | 51.63 |
| 2021-01-14 | 51.63 |
| 2021-01-13 | 51.63 |
| 2021-01-12 | 53.86 |
| 2021-01-11 | 53.86 |
| 2021-01-08 | 51.63 |
| 2021-01-07 | 54.98 |
| 2021-01-06 | 54.98 |
| 2021-01-05 | 56.09 |
| 2021-01-04 | 52.75 |
| 2020-12-31 | 52.75 |
| 2020-12-30 | 53.86 |
| 2020-12-29 | 49.40 |
| 2020-12-28 | 48.29 |
| 2020-12-24 | 47.17 |
| 2020-12-23 | 50.52 |
| 2020-12-22 | 53.86 |
| 2020-12-21 | 50.52 |
| 2020-12-18 | 57.21 |
| 2020-12-17 | 54.98 |
| 2020-12-16 | 53.86 |
| 2020-12-15 | 53.86 |
| 2020-12-14 | 54.98 |
| 2020-12-11 | 60.55 |
| 2020-12-10 | 61.67 |
| 2020-12-09 | 62.78 |
| 2020-12-08 | 61.67 |
| 2020-12-07 | 58.32 |
| 2020-12-04 | 58.32 |
| 2020-12-03 | 56.09 |
| 2020-12-02 | 61.67 |
| 2020-12-01 | 53.86 |
| 2020-11-30 | 52.75 |
| 2020-11-27 | 61.67 |
| 2020-11-26 | 61.67 |
| 2020-11-25 | 54.98 |
| 2020-11-24 | 54.98 |
| 2020-11-23 | 57.21 |
| 2020-11-20 | 56.09 |
| 2020-11-19 | 63.89 |
| 2020-11-18 | 57.21 |
| 2020-11-17 | 50.52 |
| 2020-11-16 | 57.21 |
| 2020-11-13 | 58.32 |
| 2020-11-12 | 58.32 |
| 2020-11-11 | 54.98 |
| 2020-11-10 | 41.60 |
| 2020-11-09 | 42.71 |
| 2020-11-06 | 2.57 |
| 2020-11-05 | 41.60 |
| 2020-11-04 | 42.71 |
| 2020-11-03 | 43.83 |
| 2020-11-02 | 43.83 |
| 2020-10-30 | 43.83 |
| 2020-10-29 | 43.83 |
| 2020-10-28 | 40.48 |
| 2020-10-27 | 44.94 |
| 2020-10-23 | 44.94 |
| 2020-10-22 | 46.06 |
| 2020-10-21 | 46.06 |
| 2020-10-20 | 43.83 |
| 2020-10-19 | 43.83 |
| 2020-10-16 | 40.48 |
| 2020-10-15 | 40.48 |
| 2020-10-14 | 43.83 |
| 2020-10-12 | 43.83 |
| 2020-10-09 | 44.94 |
| 2020-10-08 | 44.94 |
| 2020-10-07 | 43.83 |
| 2020-10-06 | 41.60 |
| 2020-10-05 | 42.71 |
| 2020-09-30 | 43.83 |
| 2020-09-29 | 44.94 |
| 2020-09-28 | 43.83 |
| 2020-09-25 | 42.71 |
| 2020-09-24 | 44.94 |
| 2020-09-23 | 44.94 |
| 2020-09-22 | 43.83 |
| 2020-09-21 | 42.71 |
| 2020-09-18 | 42.71 |
| 2020-09-17 | 49.40 |
| 2020-09-16 | 49.40 |
| 2020-09-15 | 50.52 |
| 2020-09-14 | 42.71 |
| 2020-09-11 | 46.06 |
| 2020-09-10 | 47.17 |
| 2020-09-09 | 47.17 |
| 2020-09-08 | 47.17 |
| 2020-09-07 | 47.17 |
| 2020-09-04 | 47.17 |
| 2020-09-03 | 53.86 |
| 2020-09-02 | 53.86 |
| 2020-09-01 | 52.75 |
| 2020-08-31 | 48.29 |
| 2020-08-28 | 44.94 |
| 2020-08-27 | 49.40 |
| 2020-08-26 | 49.40 |
| 2020-08-25 | 51.63 |
| 2020-08-24 | 50.52 |
| 2020-08-21 | 53.86 |
| 2020-08-20 | 51.63 |
| 2020-08-19 | 54.98 |
| 2020-08-18 | 52.75 |
| 2020-08-17 | 57.21 |
| 2020-08-14 | 53.86 |
| 2020-08-13 | 48.29 |
| 2020-08-12 | 48.29 |
| 2020-08-11 | 49.40 |
| 2020-08-10 | 50.52 |
| 2020-08-07 | 50.52 |
| 2020-08-06 | 50.52 |
| 2020-08-05 | 49.40 |
| 2020-08-04 | 50.52 |
| 2020-08-03 | 50.52 |
| 2020-07-31 | 51.63 |
| 2020-07-30 | 57.21 |
| 2020-07-29 | 51.63 |
| 2020-07-28 | 48.29 |
| 2020-07-27 | 46.06 |
| 2020-07-24 | 51.63 |
| 2020-07-23 | 51.63 |
| 2020-07-22 | 53.86 |
| 2020-07-21 | 54.98 |
| 2020-07-20 | 51.63 |
| 2020-07-17 | 50.52 |
| 2020-07-16 | 43.83 |
| 2020-07-15 | 44.94 |
| 2020-07-14 | 48.29 |
| 2020-07-13 | 48.29 |
| 2020-07-10 | 48.29 |
| 2020-07-09 | 54.98 |
| 2020-07-08 | 50.52 |
| 2020-07-07 | 50.52 |
| 2020-07-06 | 43.83 |
| 2020-07-03 | 56.09 |
| 2020-07-02 | 56.09 |
| 2020-06-30 | 54.98 |
| 2020-06-29 | 52.75 |
| 2020-06-26 | 57.21 |
| 2020-06-24 | 57.21 |
| 2020-06-23 | 57.21 |
| 2020-06-22 | 57.21 |
| 2020-06-19 | 58.32 |
| 2020-06-18 | 61.67 |
| 2020-06-17 | 54.98 |
| 2020-06-16 | 54.98 |
| 2020-06-15 | 54.98 |
| 2020-06-12 | 54.98 |
| 2020-06-11 | 54.98 |
| 2020-06-10 | 54.98 |
| 2020-06-09 | 63.89 |
| 2020-06-08 | 63.89 |
| 2020-06-05 | 65.01 |
| 2020-06-04 | 59.44 |
| 2020-06-03 | 62.78 |
| 2020-06-02 | 72.81 |
| 2020-06-01 | 71.70 |
| 2020-05-29 | 67.24 |
| 2020-05-28 | 66.12 |
| 2020-05-27 | 70.58 |
| 2020-05-26 | 61.67 |
| 2020-05-25 | 66.12 |
| 2020-05-22 | 72.81 |
| 2020-05-21 | 73.93 |
| 2020-05-20 | 60.55 |
| 2020-05-19 | 67.24 |
| 2020-05-18 | 73.93 |
| 2020-05-15 | 73.93 |
| 2020-05-14 | 65.01 |
| 2020-05-13 | 65.01 |
| 2020-05-12 | 65.01 |
| 2020-05-11 | 78.39 |
| 2020-05-08 | 78.39 |
| 2020-05-07 | 81.73 |
| 2020-05-06 | 79.50 |
| 2020-05-05 | 80.62 |
| 2020-05-04 | 80.62 |
| 2020-04-29 | 73.93 |
| 2020-04-28 | 73.93 |
| 2020-04-27 | 76.16 |
| 2020-04-24 | 66.12 |
| 2020-04-23 | 63.89 |
| 2020-04-22 | 67.24 |
| 2020-04-21 | 67.24 |
| 2020-04-20 | 67.24 |
| 2020-04-17 | 67.24 |
| 2020-04-16 | 68.35 |
| 2020-04-15 | 68.35 |
| 2020-04-14 | 73.93 |
| 2020-04-09 | 78.39 |
| 2020-04-08 | 78.39 |
| 2020-04-07 | 68.35 |
| 2020-04-06 | 68.35 |
| 2020-04-03 | 68.35 |
| 2020-04-02 | 70.58 |
| 2020-04-01 | 72.81 |
| 2020-03-31 | 81.73 |
| 2020-03-30 | 81.73 |
| 2020-03-27 | 79.50 |
| 2020-03-26 | 88.42 |
| 2020-03-25 | 87.31 |
| 2020-03-24 | 82.85 |
| 2020-03-23 | 78.39 |
| 2020-03-20 | 78.39 |
| 2020-03-19 | 78.39 |
| 2020-03-18 | 78.39 |
| 2020-03-17 | 78.39 |
| 2020-03-16 | 78.39 |
| 2020-03-13 | 78.39 |
| 2020-03-12 | 75.04 |
| 2020-03-11 | 82.85 |
| 2020-03-10 | 85.08 |
| 2020-03-09 | 86.19 |
| 2020-03-06 | 82.85 |
| 2020-03-05 | 79.50 |
| 2020-03-04 | 79.50 |
| 2020-03-03 | 69.47 |
| 2020-03-02 | 68.35 |
| 2020-02-28 | 66.12 |
| 2020-02-27 | 69.47 |
| 2020-02-26 | 67.24 |
| 2020-02-25 | 68.35 |
| 2020-02-24 | 67.24 |
| 2020-02-21 | 67.24 |
| 2020-02-20 | 68.35 |
| 2020-02-19 | 76.16 |
| 2020-02-18 | 76.16 |
| 2020-02-17 | 73.93 |
| 2020-02-14 | 78.39 |
| 2020-02-13 | 71.70 |
| 2020-02-12 | 69.47 |
| 2020-02-11 | 65.01 |
| 2020-02-10 | 56.09 |
| 2020-02-07 | 58.32 |
| 2020-02-06 | 56.09 |
| 2020-02-05 | 60.55 |
| 2020-02-04 | 56.09 |
| 2020-02-03 | 60.55 |
| 2020-01-31 | 57.21 |
| 2020-01-30 | 56.09 |
| 2020-01-29 | 56.09 |
| 2020-01-24 | 56.09 |
| 2020-01-23 | 56.09 |
| 2020-01-22 | 56.09 |
| 2020-01-21 | 61.67 |
| 2020-01-20 | 56.09 |
| 2020-01-17 | 60.55 |
| 2020-01-16 | 56.09 |
| 2020-01-15 | 61.67 |
| 2020-01-14 | 58.32 |
| 2020-01-13 | 59.44 |
| 2020-01-10 | 58.32 |
| 2020-01-09 | 63.89 |
| 2020-01-08 | 67.24 |
| 2020-01-07 | 66.12 |
| 2020-01-06 | 66.12 |
| 2020-01-03 | 65.01 |
| 2020-01-02 | 58.32 |
| 2019-12-31 | 66.12 |
| 2019-12-30 | 60.55 |
| 2019-12-27 | 66.12 |
| 2019-12-24 | 67.24 |
| 2019-12-23 | 67.24 |
| 2019-12-20 | 67.24 |
| 2019-12-19 | 67.24 |
| 2019-12-18 | 65.01 |
| 2019-12-17 | 67.24 |
| 2019-12-16 | 67.24 |
| 2019-12-13 | 67.24 |
| 2019-12-12 | 67.24 |
| 2019-12-11 | 67.24 |
| 2019-12-10 | 67.24 |
| 2019-12-09 | 61.67 |
| 2019-12-06 | 78.39 |
| 2019-12-05 | 69.47 |
| 2019-12-04 | 60.55 |
| 2019-12-03 | 56.09 |
| 2019-12-02 | 42.71 |
| 2019-11-29 | 59.44 |
| 2019-11-28 | 56.09 |
| 2019-11-27 | 56.09 |
| 2019-11-26 | 61.67 |
| 2019-11-25 | 58.32 |
| 2019-11-22 | 58.32 |
| 2019-11-21 | 54.98 |
| 2019-11-20 | 56.09 |
| 2019-11-19 | 56.09 |
| 2019-11-18 | 58.32 |
| 2019-11-15 | 56.09 |
| 2019-11-14 | 56.09 |
| 2019-11-13 | 44.94 |
| 2019-11-12 | 62.78 |
| 2019-11-11 | 58.32 |
| 2019-11-08 | 72.81 |
| 2019-11-07 | 75.04 |
| 2019-11-06 | 67.24 |
| 2019-11-05 | 68.35 |
| 2019-11-04 | 78.39 |
| 2019-11-01 | 78.39 |
| 2019-10-31 | 77.27 |
| 2019-10-30 | 78.39 |
| 2019-10-29 | 76.16 |
| 2019-10-28 | 72.81 |
| 2019-10-25 | 85.08 |
| 2019-10-24 | 81.73 |
| 2019-10-23 | 81.73 |
| 2019-10-22 | 82.85 |
| 2019-10-21 | 83.96 |
| 2019-10-18 | 83.96 |
| 2019-10-17 | 77.27 |
| 2019-10-16 | 73.93 |
| 2019-10-15 | 87.31 |
| 2019-10-14 | 82.85 |
| 2019-10-11 | 82.85 |
| 2019-10-10 | 80.62 |
| 2019-10-09 | 82.85 |
| 2019-10-08 | 82.85 |
| 2019-10-04 | 78.39 |
| 2019-10-03 | 78.39 |
| 2019-10-02 | 70.58 |
| 2019-09-30 | 72.81 |
| 2019-09-27 | 66.12 |
| 2019-09-26 | 58.32 |
| 2019-09-25 | 66.12 |
| 2019-09-24 | 39.37 |
| 2019-09-23 | 46.06 |
| 2019-09-20 | 67.24 |
| 2019-09-19 | 72.81 |
| 2019-09-18 | 70.58 |
| 2019-09-17 | 71.70 |
| 2019-09-16 | 65.01 |
| 2019-09-13 | 79.50 |
| 2019-09-12 | 79.50 |
| 2019-09-11 | 87.31 |
| 2019-09-10 | 87.31 |
| 2019-09-09 | 87.31 |
| 2019-09-06 | 87.31 |
| 2019-09-05 | 89.54 |
| 2019-09-04 | 89.54 |
| 2019-09-03 | 81.73 |
| 2019-09-02 | 83.96 |
| 2019-08-30 | 88.42 |
| 2019-08-29 | 90.65 |
| 2019-08-28 | 92.88 |
| 2019-08-27 | 88.42 |
| 2019-08-26 | 90.65 |
| 2019-08-23 | 86.19 |
| 2019-08-22 | 91.77 |
| 2019-08-21 | 98.46 |
| 2019-08-20 | 73.93 |
| 2019-08-19 | 86.19 |
| 2019-08-16 | 89.54 |
| 2019-08-15 | 95.11 |
| 2019-08-14 | 86.19 |
| 2019-08-13 | 92.88 |
| 2019-08-12 | 95.11 |
| 2019-08-09 | 105.15 |
| 2019-08-08 | 94.00 |
| 2019-08-07 | 72.81 |
| 2019-08-06 | 94.00 |
| 2019-08-05 | 76.16 |
| 2019-08-02 | 61.67 |
| 2019-08-01 | 54.98 |
| 2019-07-31 | 54.98 |
| 2019-07-30 | 50.52 |
| 2019-07-29 | 48.29 |
| 2019-07-26 | 57.21 |
| 2019-07-25 | 60.55 |
| 2019-07-24 | 59.44 |
| 2019-07-23 | 48.29 |
| 2019-07-22 | 40.48 |
| 2019-07-19 | 40.48 |
| 2019-07-18 | 41.60 |
| 2019-07-17 | 52.75 |
| 2019-07-16 | 51.63 |
| 2019-07-15 | 96.23 |
| 2019-07-12 | 23.76 |
| 2019-07-11 | 24.87 |
| 2019-07-10 | 20.41 |
| 2019-07-09 | 18.18 |
| 2019-07-08 | 17.07 |
| 2019-07-05 | 20.41 |
| 2019-07-04 | 20.41 |
| 2019-07-03 | 19.30 |
| 2019-07-02 | 14.84 |
| 2019-06-28 | 8.15 |
| 2019-06-27 | 10.38 |
| 2019-06-26 | 8.15 |
| 2019-06-25 | 11.49 |
| 2019-06-24 | 11.49 |
| 2019-06-21 | 18.18 |
| 2019-06-20 | 18.18 |
| 2019-06-19 | 10.38 |
| 2019-06-18 | 10.38 |
| 2019-06-17 | 10.38 |
| 2019-06-14 | 2.57 |
| 2019-06-13 | 8.15 |
| 2019-06-12 | 3.69 |
| 2019-06-11 | 14.84 |
| 2019-06-10 | 20.41 |
| 2019-06-06 | 25.99 |
| 2019-06-05 | 25.99 |
| 2019-06-04 | -5.23 |
| 2019-06-03 | 25.99 |
| 2019-05-31 | 65.01 |
| 2019-05-30 | 85.08 |
| 2019-05-29 | 105.15 |
| 2019-05-28 | 143.06 |
| 2019-05-27 | -11.92 |
| 2019-05-24 | -45.37 |
| 2019-05-23 | -42.02 |
| 2019-05-22 | -39.79 |
| 2019-05-21 | -43.14 |
| 2019-05-20 | -46.48 |
| 2019-05-17 | -42.02 |
| 2019-05-16 | -44.25 |
| 2019-05-15 | -39.79 |
| 2019-05-14 | -28.64 |
| 2019-05-10 | -21.95 |
| 2019-05-09 | -25.30 |
| 2019-05-08 | -16.38 |
| 2019-05-07 | -11.92 |
| 2019-05-06 | -21.95 |
| 2019-05-03 | -6.35 |
| 2019-05-02 | -33.10 |
| 2019-04-30 | -33.10 |
| 2019-04-29 | -28.64 |
| 2019-04-26 | -21.95 |
| 2019-04-25 | -16.38 |
| 2019-04-24 | 2.57 |
| 2019-04-23 | 12.61 |
| 2019-04-18 | 15.95 |
| 2019-04-17 | 18.18 |
| 2019-04-16 | 33.79 |
| 2019-04-15 | 31.56 |
| 2019-04-12 | 30.45 |
| 2019-04-11 | 30.45 |
| 2019-04-10 | 42.71 |
| 2019-04-09 | 32.68 |
| 2019-04-08 | 32.68 |
| 2019-04-04 | 32.68 |
| 2019-04-03 | 32.68 |
| 2019-04-02 | 29.33 |
| 2019-04-01 | 27.10 |
| 2019-03-29 | 27.10 |
| 2019-03-28 | 27.10 |
| 2019-03-27 | 27.10 |
| 2019-03-26 | 27.10 |
| 2019-03-25 | 27.10 |
| 2019-03-22 | 29.33 |
| 2019-03-21 | 29.33 |
| 2019-03-20 | 29.33 |
| 2019-03-19 | 27.10 |
| 2019-03-18 | 40.48 |
| 2019-03-15 | 42.71 |
| 2019-03-14 | 42.71 |
| 2019-03-13 | 42.71 |
| 2019-03-12 | 49.40 |
| 2019-03-11 | 43.83 |
| 2019-03-08 | 51.63 |
| 2019-03-07 | 51.63 |
| 2019-03-06 | 51.63 |
| 2019-03-05 | 51.63 |
| 2019-03-04 | 51.63 |
| 2019-03-01 | 54.98 |
| 2019-02-28 | 54.98 |
| 2019-02-27 | 61.67 |
| 2019-02-26 | 61.67 |
| 2019-02-25 | 61.67 |
| 2019-02-22 | 67.24 |
| 2019-02-21 | 67.24 |
| 2019-02-20 | 67.24 |
| 2019-02-19 | 67.24 |
| 2019-02-18 | 67.24 |
| 2019-02-15 | 67.24 |
| 2019-02-14 | 67.24 |
| 2019-02-13 | 67.24 |
| 2019-02-12 | 67.24 |
| 2019-02-11 | 67.24 |
| 2019-02-08 | 67.24 |
| 2019-02-04 | 67.24 |
| 2019-02-01 | 42.71 |
| 2019-01-31 | 42.71 |
| 2019-01-30 | 34.91 |
| 2019-01-29 | 34.91 |
| 2019-01-28 | 40.48 |
| 2019-01-25 | 40.48 |
| 2019-01-24 | 39.37 |
| 2019-01-23 | 39.37 |
| 2019-01-22 | 39.37 |
| 2019-01-21 | 39.37 |
| 2019-01-18 | 38.25 |
| 2019-01-17 | 38.25 |
| 2019-01-16 | 34.91 |
| 2019-01-15 | 34.91 |
| 2019-01-14 | 34.91 |
| 2019-01-11 | 47.17 |
| 2019-01-10 | 47.17 |
| 2019-01-09 | 44.94 |
| 2019-01-08 | 41.60 |
| 2019-01-07 | 51.63 |
| 2019-01-04 | 53.86 |
| 2019-01-03 | 46.06 |
| 2019-01-02 | 47.17 |
| 2018-12-31 | 50.52 |
| 2018-12-28 | 50.52 |
| 2018-12-27 | 51.63 |
| 2018-12-24 | 50.52 |
| 2018-12-21 | 50.52 |
| 2018-12-20 | 41.60 |
| 2018-12-19 | 41.60 |
| 2018-12-18 | 40.48 |
| 2018-12-17 | 42.71 |
| 2018-12-14 | 42.71 |
| 2018-12-13 | 42.71 |
| 2018-12-12 | 40.48 |
| 2018-12-11 | 52.75 |
| 2018-12-10 | 59.44 |
| 2018-12-07 | 59.44 |
| 2018-12-06 | 60.55 |
| 2018-12-05 | 54.98 |
| 2018-12-04 | 44.94 |
| 2018-12-03 | 49.40 |
| 2018-11-30 | 56.09 |
| 2018-11-29 | 41.60 |
| 2018-11-28 | 41.60 |
| 2018-11-27 | 40.48 |
| 2018-11-26 | 43.83 |
| 2018-11-23 | 46.06 |
| 2018-11-22 | 46.06 |
| 2018-11-21 | 46.06 |
| 2018-11-20 | 46.06 |
| 2018-11-19 | 63.89 |
| 2018-11-16 | 56.09 |
| 2018-11-15 | 56.09 |
| 2018-11-14 | 54.98 |
| 2018-11-13 | 54.98 |
| 2018-11-12 | 56.09 |
| 2018-11-09 | 56.09 |
| 2018-11-08 | 56.09 |
| 2018-11-07 | 61.67 |
| 2018-11-06 | 53.86 |
| 2018-11-05 | 52.75 |
| 2018-11-02 | 54.98 |
| 2018-11-01 | 36.02 |
| 2018-10-31 | 32.68 |
| 2018-10-30 | 34.91 |
| 2018-10-29 | 34.91 |
| 2018-10-26 | 34.91 |
| 2018-10-25 | 39.37 |
| 2018-10-24 | 50.52 |
| 2018-10-23 | 50.52 |
| 2018-10-22 | 39.37 |
| 2018-10-19 | 39.37 |
| 2018-10-18 | 39.37 |
| 2018-10-16 | 42.71 |
| 2018-10-15 | 33.79 |
| 2018-10-12 | 33.79 |
| 2018-10-11 | 33.79 |
| 2018-10-10 | 52.75 |
| 2018-10-09 | 52.75 |
| 2018-10-08 | 42.71 |
| 2018-10-05 | 42.71 |
| 2018-10-04 | 42.71 |
| 2018-10-03 | 39.37 |
| 2018-10-02 | 39.37 |
| 2018-09-28 | 39.37 |
| 2018-09-27 | 39.37 |
| 2018-09-26 | 29.33 |
| 2018-09-24 | 29.33 |
| 2018-09-21 | 42.71 |
| 2018-09-20 | 42.71 |
| 2018-09-19 | 47.17 |
| 2018-09-18 | 48.29 |
| 2018-09-17 | 48.29 |
| 2018-09-14 | 48.29 |
| 2018-09-13 | 48.29 |
| 2018-09-12 | 51.63 |
| 2018-09-11 | 52.75 |
| 2018-09-10 | 52.75 |
| 2018-09-07 | 54.98 |
| 2018-09-06 | 54.98 |
| 2018-09-05 | 54.98 |
| 2018-09-04 | 47.17 |
| 2018-09-03 | 44.94 |
| 2018-08-31 | 53.86 |
| 2018-08-30 | 56.09 |
| 2018-08-29 | 54.98 |
| 2018-08-28 | 47.17 |
| 2018-08-27 | 81.73 |
| 2018-08-24 | 95.11 |
| 2018-08-23 | 91.77 |
| 2018-08-22 | 111.84 |
| 2018-08-21 | 139.71 |
| 2018-08-20 | 149.74 |
| 2018-08-17 | 149.74 |
| 2018-08-16 | 149.74 |
| 2018-08-15 | 149.74 |
| 2018-08-14 | 150.86 |
| 2018-08-13 | 150.86 |
| 2018-08-10 | 156.43 |
| 2018-08-09 | 159.78 |
| 2018-08-08 | 178.73 |
| 2018-08-07 | 178.73 |
| 2018-08-06 | 178.73 |
| 2018-08-03 | 195.46 |
| 2018-08-02 | 201.03 |
| 2018-08-01 | 201.03 |
| 2018-07-31 | 201.03 |
| 2018-07-30 | 201.03 |
| 2018-07-27 | 201.03 |
| 2018-07-26 | 201.03 |
| 2018-07-25 | 201.03 |
| 2018-07-24 | 201.03 |
| 2018-07-23 | 201.03 |
| 2018-07-20 | 189.88 |
| 2018-07-19 | 189.88 |
| 2018-07-18 | 223.33 |
| 2018-07-17 | 212.18 |
| 2018-07-16 | 195.46 |
| 2018-07-13 | 195.46 |
| 2018-07-12 | 195.46 |
| 2018-07-11 | 189.88 |
| 2018-07-10 | 201.03 |
| 2018-07-09 | 189.88 |
| 2018-07-06 | 177.62 |
| 2018-07-05 | 178.73 |
| 2018-07-04 | 189.88 |
| 2018-07-03 | 184.31 |
| 2018-06-29 | 206.61 |
| 2018-06-28 | 228.90 |
| 2018-06-27 | 267.93 |
| 2018-06-26 | 329.25 |
| 2018-06-25 | 379.42 |
| 2018-06-22 | 451.89 |
| 2018-06-21 | 513.21 |
| 2018-06-20 | 502.06 |
| 2018-06-19 | 524.36 |
| 2018-06-15 | 546.66 |
| 2018-06-14 | 557.81 |
| 2018-06-13 | 557.81 |
| 2018-06-12 | 568.96 |
| 2018-06-11 | 591.26 |
| 2018-06-08 | 613.56 |
| 2018-06-07 | 602.41 |
| 2018-06-06 | 535.51 |
| 2018-06-05 | 557.81 |
| 2018-06-04 | 591.26 |
| 2018-06-01 | 591.26 |
| 2018-05-31 | 568.96 |
| 2018-05-30 | 613.56 |
| 2018-05-29 | 647.00 |
| 2018-05-28 | 658.15 |
| 2018-05-25 | 691.60 |
| 2018-05-24 | 725.05 |
| 2018-05-23 | 747.35 |
| 2018-05-21 | 791.95 |
| 2018-05-18 | 769.65 |
| 2018-05-17 | 702.75 |
| 2018-05-16 | 702.75 |
| 2018-05-15 | 725.05 |
| 2018-05-14 | 713.90 |
| 2018-05-11 | 725.05 |
| 2018-05-10 | 758.50 |
| 2018-05-09 | 769.65 |
| 2018-05-08 | 780.80 |
| 2018-05-07 | 803.09 |
| 2018-05-04 | 702.75 |
| 2018-05-03 | 647.00 |
| 2018-05-02 | 602.41 |
| 2018-04-30 | 568.96 |
| 2018-04-27 | 568.96 |
| 2018-04-26 | 546.66 |
| 2018-04-25 | 502.06 |
| 2018-04-24 | 524.36 |
| 2018-04-23 | 546.66 |
| 2018-04-20 | 546.66 |
| 2018-04-19 | 535.51 |
| 2018-04-18 | 546.66 |
| 2018-04-17 | 568.96 |
| 2018-04-16 | 602.41 |
| 2018-04-13 | 557.81 |
| 2018-04-12 | 568.96 |
| 2018-04-11 | 557.81 |
| 2018-04-10 | 580.11 |
| 2018-04-09 | 580.11 |
| 2018-04-06 | 546.66 |
| 2018-04-04 | 580.11 |
| 2018-04-03 | 602.41 |
| 2018-03-29 | 591.26 |
| 2018-03-28 | 591.26 |
| 2018-03-27 | 602.41 |
| 2018-03-26 | 613.56 |
| 2018-03-23 | 613.56 |
| 2018-03-22 | 613.56 |
| 2018-03-21 | 624.71 |
| 2018-03-20 | 624.71 |
| 2018-03-19 | 624.71 |
| 2018-03-16 | 624.71 |
| 2018-03-15 | 658.15 |
| 2018-03-14 | 658.15 |
| 2018-03-13 | 624.71 |
| 2018-03-12 | 635.85 |
| 2018-03-09 | 635.85 |
| 2018-03-08 | 635.85 |
| 2018-03-07 | 624.71 |
| 2018-03-06 | 602.41 |
| 2018-03-05 | 591.26 |
| 2018-03-02 | 635.85 |
| 2018-03-01 | 647.00 |
| 2018-02-28 | 658.15 |
| 2018-02-27 | 624.71 |
| 2018-02-26 | 658.15 |
| 2018-02-23 | 691.60 |
| 2018-02-22 | 791.95 |
| 2018-02-21 | 658.15 |
| 2018-02-20 | 669.30 |
| 2018-02-15 | 669.30 |
| 2018-02-14 | 669.30 |
| 2018-02-13 | 624.71 |
| 2018-02-12 | 624.71 |
| 2018-02-09 | 624.71 |
| 2018-02-08 | 691.60 |
| 2018-02-07 | 624.71 |
| 2018-02-06 | 624.71 |
| 2018-02-05 | 669.30 |
| 2018-02-02 | 713.90 |
| 2018-02-01 | 747.35 |
| 2018-01-31 | 758.50 |
| 2018-01-30 | 758.50 |
| 2018-01-29 | 769.65 |
| 2018-01-26 | 747.35 |
| 2018-01-25 | 769.65 |
| 2018-01-24 | 758.50 |
| 2018-01-23 | 780.80 |
| 2018-01-22 | 758.50 |
| 2018-01-19 | 791.95 |
| 2018-01-18 | 725.05 |
| 2018-01-17 | 881.14 |
| 2018-01-16 | 869.99 |
| 2018-01-15 | 858.84 |
| 2018-01-12 | 819.82 |
| 2018-01-11 | 819.82 |
| 2018-01-10 | 814.24 |
| 2018-01-09 | 814.24 |
| 2018-01-08 | 819.82 |
| 2018-01-05 | 825.39 |
| 2018-01-04 | 791.95 |
| 2018-01-03 | 736.20 |
| 2018-01-02 | 719.47 |
| 2017-12-29 | 725.05 |
| 2017-12-28 | 736.20 |
| 2017-12-27 | 697.18 |
| 2017-12-22 | 647.00 |
| 2017-12-21 | 613.56 |
| 2017-12-20 | 580.11 |
| 2017-12-19 | 563.38 |
| 2017-12-18 | 563.38 |
| 2017-12-15 | 563.38 |
| 2017-12-14 | 563.38 |
| 2017-12-13 | 563.38 |
| 2017-12-12 | 563.38 |
| 2017-12-11 | 568.96 |
| 2017-12-08 | 563.38 |
| 2017-12-07 | 552.23 |
| 2017-12-06 | 535.51 |
| 2017-12-05 | 541.09 |
| 2017-12-04 | 541.09 |
| 2017-12-01 | 552.23 |
| 2017-11-30 | 541.09 |
| 2017-11-29 | 552.23 |
| 2017-11-28 | 552.23 |
| 2017-11-27 | 552.23 |
| 2017-11-24 | 546.66 |
| 2017-11-23 | 546.66 |
| 2017-11-22 | 552.23 |
| 2017-11-21 | 552.23 |
| 2017-11-20 | 546.66 |
| 2017-11-17 | 552.23 |
| 2017-11-16 | 546.66 |
| 2017-11-15 | 546.66 |
| 2017-11-14 | 557.81 |
| 2017-11-13 | 546.66 |
| 2017-11-10 | 541.09 |
| 2017-11-09 | 541.09 |
| 2017-11-08 | 541.09 |
| 2017-11-07 | 546.66 |
| 2017-11-06 | 552.23 |
| 2017-11-03 | 546.66 |
| 2017-11-02 | 557.81 |
| 2017-11-01 | 552.23 |
| 2017-10-31 | 552.23 |
| 2017-10-30 | 552.23 |
| 2017-10-27 | 552.23 |
| 2017-10-26 | 557.81 |
| 2017-10-25 | 557.81 |
| 2017-10-24 | 557.81 |
| 2017-10-23 | 546.66 |
| 2017-10-20 | 546.66 |
| 2017-10-19 | 552.23 |
| 2017-10-18 | 546.66 |
| 2017-10-17 | 552.23 |
| 2017-10-16 | 552.23 |
| 2017-10-13 | 541.09 |
| 2017-10-12 | 546.66 |
| 2017-10-11 | 546.66 |
| 2017-10-10 | 557.81 |
| 2017-10-09 | 557.81 |
| 2017-10-06 | 557.81 |
| 2017-10-04 | 552.23 |
| 2017-10-03 | 552.23 |
| 2017-09-29 | 552.23 |
| 2017-09-28 | 541.09 |
| 2017-09-27 | 563.38 |
| 2017-09-26 | 557.81 |
| 2017-09-25 | 552.23 |
| 2017-09-22 | 563.38 |
| 2017-09-21 | 543.87 |
| 2017-09-20 | 554.97 |
| 2017-09-19 | 554.97 |
| 2017-09-18 | 549.42 |
| 2017-09-15 | 554.97 |
| 2017-09-14 | 560.52 |
| 2017-09-13 | 560.52 |
| 2017-09-12 | 566.08 |
| 2017-09-11 | 566.08 |
| 2017-09-08 | 566.08 |
| 2017-09-07 | 571.63 |
| 2017-09-06 | 560.52 |
| 2017-09-05 | 571.63 |
| 2017-09-04 | 566.08 |
| 2017-09-01 | 549.42 |
| 2017-08-31 | 554.97 |
| 2017-08-30 | 560.52 |
| 2017-08-29 | 560.52 |
| 2017-08-28 | 554.97 |
| 2017-08-25 | 560.52 |
| 2017-08-24 | 571.63 |
| 2017-08-22 | 560.52 |
| 2017-08-21 | 560.52 |
| 2017-08-18 | 538.32 |
| 2017-08-17 | 538.32 |
| 2017-08-16 | 538.32 |
| 2017-08-15 | 549.42 |
| 2017-08-14 | 554.97 |
| 2017-08-11 | 554.97 |
| 2017-08-10 | 560.52 |
| 2017-08-09 | 554.97 |
| 2017-08-08 | 554.97 |
| 2017-08-07 | 543.87 |
| 2017-08-04 | 566.08 |
| 2017-08-03 | 560.52 |
| 2017-08-02 | 554.97 |
| 2017-08-01 | 543.87 |
| 2017-07-31 | 543.87 |
| 2017-07-28 | 543.87 |
| 2017-07-27 | 560.52 |
| 2017-07-26 | 549.42 |
| 2017-07-25 | 554.97 |
| 2017-07-24 | 554.97 |
| 2017-07-21 | 554.97 |
| 2017-07-20 | 560.52 |
| 2017-07-19 | 560.52 |
| 2017-07-18 | 566.08 |
| 2017-07-17 | 566.08 |
| 2017-07-14 | 566.08 |
| 2017-07-13 | 566.08 |
| 2017-07-12 | 571.63 |
| 2017-07-11 | 566.08 |
| 2017-07-10 | 554.97 |
| 2017-07-07 | 571.63 |
| 2017-07-06 | 566.08 |
| 2017-07-05 | 571.63 |
| 2017-07-04 | 582.73 |
| 2017-07-03 | 577.18 |
| 2017-06-30 | 582.73 |
| 2017-06-29 | 588.28 |
| 2017-06-28 | 560.52 |
| 2017-06-27 | 560.52 |
| 2017-06-26 | 566.08 |
| 2017-06-23 | 571.63 |
| 2017-06-22 | 593.83 |
| 2017-06-21 | 493.92 |
| 2017-06-20 | 482.82 |
| 2017-06-19 | 482.82 |
| 2017-06-16 | 488.37 |
| 2017-06-15 | 493.92 |
| 2017-06-14 | 482.82 |
| 2017-06-13 | 493.92 |
| 2017-06-12 | 499.47 |
| 2017-06-09 | 482.82 |
| 2017-06-08 | 471.71 |
| 2017-06-07 | 471.71 |
| 2017-06-06 | 460.61 |
| 2017-06-05 | 466.16 |
| 2017-06-02 | 455.06 |
| 2017-06-01 | 477.27 |
| 2017-05-31 | 493.92 |
| 2017-05-29 | 488.37 |
| 2017-05-26 | 499.47 |
| 2017-05-25 | 488.37 |
| 2017-05-24 | 466.16 |
| 2017-05-23 | 460.61 |
| 2017-05-22 | 466.16 |
| 2017-05-19 | 449.51 |
| 2017-05-18 | 366.25 |
| 2017-05-17 | 316.30 |
| 2017-05-16 | 299.65 |
| 2017-05-15 | 299.65 |
| 2017-05-12 | 294.09 |
| 2017-05-11 | 288.54 |
| 2017-05-10 | 299.65 |
| 2017-05-09 | 288.54 |
| 2017-05-08 | 288.54 |
| 2017-05-05 | 305.20 |
| 2017-05-04 | 294.09 |
| 2017-05-02 | 305.20 |
| 2017-04-28 | 316.30 |
| 2017-04-27 | 294.09 |
| 2017-04-26 | 288.54 |
| 2017-04-25 | 282.99 |
| 2017-04-24 | 285.77 |
| 2017-04-21 | 282.99 |
| 2017-04-20 | 282.99 |
| 2017-04-19 | 280.22 |
| 2017-04-18 | 277.44 |
| 2017-04-13 | 282.99 |
| 2017-04-12 | 280.22 |
| 2017-04-11 | 285.77 |
| 2017-04-10 | 285.77 |
| 2017-04-07 | 282.99 |
| 2017-04-06 | 288.54 |
| 2017-04-05 | 280.22 |
| 2017-04-03 | 285.77 |
| 2017-03-31 | 282.99 |
| 2017-03-30 | 282.99 |
| 2017-03-29 | 285.77 |
| 2017-03-28 | 285.77 |
| 2017-03-27 | 291.32 |
| 2017-03-24 | 288.54 |
| 2017-03-23 | 288.54 |
| 2017-03-22 | 285.77 |
| 2017-03-21 | 294.09 |
| 2017-03-20 | 288.54 |
| 2017-03-17 | 294.09 |
| 2017-03-16 | 291.32 |
| 2017-03-15 | 288.54 |
| 2017-03-14 | 294.09 |
| 2017-03-13 | 288.54 |
| 2017-03-10 | 274.67 |
| 2017-03-09 | 274.67 |
| 2017-03-08 | 282.99 |
| 2017-03-07 | 277.44 |
| 2017-03-06 | 274.67 |
| 2017-03-03 | 280.22 |
| 2017-03-02 | 277.44 |
| 2017-03-01 | 271.89 |
| 2017-02-28 | 274.67 |
| 2017-02-27 | 274.67 |
| 2017-02-24 | 271.89 |
| 2017-02-23 | 266.34 |
| 2017-02-22 | 274.67 |
| 2017-02-21 | 266.34 |
| 2017-02-20 | 263.57 |
| 2017-02-17 | 271.89 |
| 2017-02-16 | 269.12 |
| 2017-02-15 | 277.44 |
| 2017-02-14 | 266.34 |
| 2017-02-13 | 266.34 |
| 2017-02-10 | 246.91 |
| 2017-02-09 | 238.59 |
| 2017-02-08 | 238.59 |
| 2017-02-07 | 227.49 |
| 2017-02-06 | 230.26 |
| 2017-02-03 | 227.49 |
| 2017-02-02 | 227.49 |
| 2017-02-01 | 238.59 |
| 2017-01-27 | 235.81 |
| 2017-01-26 | 227.49 |
| 2017-01-25 | 219.16 |
| 2017-01-24 | 224.71 |
| 2017-01-23 | 224.71 |
| 2017-01-20 | 224.71 |
| 2017-01-19 | 224.71 |
| 2017-01-18 | 224.71 |
| 2017-01-17 | 227.49 |
| 2017-01-16 | 230.26 |
| 2017-01-13 | 235.81 |
| 2017-01-12 | 241.36 |
| 2017-01-11 | 246.91 |
| 2017-01-10 | 241.36 |
| 2017-01-09 | 241.36 |
| 2017-01-06 | 241.36 |
| 2017-01-05 | 238.59 |
| 2017-01-04 | 238.59 |
| 2017-01-03 | 244.14 |
| 2016-12-30 | 238.59 |
| 2016-12-29 | 233.04 |
| 2016-12-28 | 230.26 |
| 2016-12-23 | 230.26 |
| 2016-12-22 | 230.26 |
| 2016-12-21 | 244.14 |
| 2016-12-20 | 244.14 |
| 2016-12-19 | 230.26 |
| 2016-12-16 | 227.49 |
| 2016-12-15 | 219.16 |
| 2016-12-14 | 221.94 |
| 2016-12-13 | 216.39 |
| 2016-12-12 | 227.49 |
| 2016-12-09 | 235.81 |
| 2016-12-08 | 221.94 |
| 2016-12-07 | 221.94 |
| 2016-12-06 | 221.94 |
| 2016-12-05 | 216.39 |
| 2016-12-02 | 213.61 |
| 2016-12-01 | 219.16 |
| 2016-11-30 | 210.84 |
| 2016-11-29 | 208.06 |
| 2016-11-28 | 208.06 |
| 2016-11-25 | 210.84 |
| 2016-11-24 | 210.84 |
| 2016-11-23 | 216.39 |
| 2016-11-22 | 208.06 |
| 2016-11-21 | 205.28 |
| 2016-11-18 | 199.73 |
| 2016-11-17 | 202.51 |
| 2016-11-16 | 202.51 |
| 2016-11-15 | 208.06 |
| 2016-11-14 | 202.51 |
| 2016-11-11 | 202.51 |
| 2016-11-10 | 202.51 |
| 2016-11-09 | 191.41 |
| 2016-11-08 | 196.96 |
| 2016-11-07 | 194.18 |
| 2016-11-04 | 202.51 |
| 2016-11-03 | 210.84 |
| 2016-11-02 | 194.18 |
| 2016-11-01 | 191.41 |
| 2016-10-31 | 180.31 |
| 2016-10-28 | 177.53 |
| 2016-10-27 | 177.53 |
| 2016-10-26 | 177.53 |
| 2016-10-25 | 196.96 |
| 2016-10-24 | 196.96 |
| 2016-10-20 | 185.86 |
| 2016-10-19 | 191.41 |
| 2016-10-18 | 185.86 |
| 2016-10-17 | 183.08 |
| 2016-10-14 | 171.98 |
| 2016-10-13 | 163.65 |
| 2016-10-12 | 163.65 |
| 2016-10-11 | 160.88 |
| 2016-10-07 | 160.88 |
| 2016-10-06 | 160.88 |
| 2016-10-05 | 155.33 |
| 2016-10-04 | 160.88 |
| 2016-10-03 | 158.10 |
| 2016-09-30 | 152.55 |
| 2016-09-29 | 160.88 |
| 2016-09-28 | 158.10 |
| 2016-09-27 | 160.88 |
| 2016-09-26 | 158.10 |
| 2016-09-23 | 158.10 |
| 2016-09-22 | 158.10 |
| 2016-09-21 | 152.55 |
| 2016-09-20 | 171.98 |
| 2016-09-19 | 188.63 |
| 2016-09-15 | 210.84 |
| 2016-09-14 | 158.10 |
| 2016-09-13 | 158.10 |
| 2016-09-12 | 160.88 |
| 2016-09-09 | 163.65 |
| 2016-09-08 | 155.33 |
| 2016-09-07 | 152.55 |
| 2016-09-06 | 155.33 |
| 2016-09-05 | 166.43 |
| 2016-09-02 | 177.53 |
| 2016-09-01 | 177.53 |
| 2016-08-31 | 171.98 |
| 2016-08-30 | 174.76 |
| 2016-08-29 | 183.08 |
| 2016-08-26 | 194.18 |
| 2016-08-25 | 188.63 |
| 2016-08-24 | 191.41 |
| 2016-08-23 | 191.41 |
| 2016-08-22 | 191.41 |
| 2016-08-19 | 191.41 |
| 2016-08-18 | 188.63 |
| 2016-08-17 | 194.18 |
| 2016-08-16 | 208.06 |
| 2016-08-15 | 202.51 |
| 2016-08-12 | 208.06 |
| 2016-08-11 | 199.73 |
| 2016-08-10 | 205.28 |
| 2016-08-09 | 194.18 |
| 2016-08-08 | 185.86 |
| 2016-08-05 | 183.08 |
| 2016-08-04 | 166.43 |
| 2016-08-03 | 158.10 |
| 2016-08-01 | 158.10 |
| 2016-07-29 | 158.10 |
| 2016-07-28 | 160.88 |
| 2016-07-27 | 160.88 |
| 2016-07-26 | 160.88 |
| 2016-07-25 | 158.10 |
| 2016-07-22 | 158.10 |
| 2016-07-21 | 160.88 |
| 2016-07-20 | 158.10 |
| 2016-07-19 | 158.10 |
| 2016-07-18 | 158.10 |
| 2016-07-15 | 158.10 |
| 2016-07-14 | 158.10 |
| 2016-07-13 | 158.10 |
| 2016-07-12 | 163.65 |
| 2016-07-11 | 166.43 |
| 2016-07-08 | 166.43 |
| 2016-07-07 | 163.65 |
| 2016-07-06 | 155.33 |
| 2016-07-05 | 155.33 |
| 2016-07-04 | 155.33 |
| 2016-06-30 | 152.55 |
| 2016-06-29 | 152.55 |
| 2016-06-28 | 155.33 |
| 2016-06-27 | 155.33 |
| 2016-06-24 | 155.33 |
| 2016-06-23 | 158.10 |
| 2016-06-22 | 160.88 |
| 2016-06-21 | 163.65 |
| 2016-06-20 | 163.65 |
| 2016-06-17 | 163.65 |
| 2016-06-16 | 169.21 |
| 2016-06-15 | 163.65 |
| 2016-06-14 | 163.65 |
| 2016-06-13 | 155.33 |
| 2016-06-10 | 174.76 |
| 2016-06-08 | 177.53 |
| 2016-06-07 | 171.98 |
| 2016-06-06 | 171.98 |
| 2016-06-03 | 183.08 |
| 2016-06-02 | 174.76 |
| 2016-06-01 | 177.53 |
| 2016-05-31 | 180.31 |
| 2016-05-30 | 174.76 |
| 2016-05-27 | 191.41 |
| 2016-05-26 | 196.96 |
| 2016-05-25 | 202.51 |
| 2016-05-24 | 196.96 |
| 2016-05-23 | 183.08 |
| 2016-05-20 | 183.08 |
| 2016-05-19 | 183.08 |
| 2016-05-18 | 183.08 |
| 2016-05-17 | 183.08 |
| 2016-05-16 | 171.98 |
| 2016-05-13 | 171.98 |
| 2016-05-12 | 171.98 |
| 2016-05-11 | 171.98 |
| 2016-05-10 | 163.65 |
| 2016-05-09 | 169.21 |
| 2016-05-06 | 177.53 |
| 2016-05-05 | 177.53 |
| 2016-05-04 | 180.31 |
| 2016-05-03 | 171.98 |
| 2016-04-29 | 194.18 |
| 2016-04-28 | 194.18 |
| 2016-04-27 | 194.18 |
| 2016-04-26 | 196.96 |
| 2016-04-25 | 191.41 |
| 2016-04-22 | 191.41 |
| 2016-04-21 | 199.73 |
| 2016-04-20 | 202.51 |
| 2016-04-19 | 205.28 |
| 2016-04-18 | 202.51 |
| 2016-04-15 | 208.06 |
| 2016-04-14 | 210.84 |
| 2016-04-13 | 208.06 |
| 2016-04-12 | 199.73 |
| 2016-04-11 | 196.96 |
| 2016-04-08 | 196.96 |
| 2016-04-07 | 194.18 |
| 2016-04-06 | 196.96 |
| 2016-04-05 | 199.73 |
| 2016-04-01 | 188.63 |
| 2016-03-31 | 185.86 |
| 2016-03-30 | 188.63 |
| 2016-03-29 | 183.08 |
| 2016-03-24 | 171.98 |
| 2016-03-23 | 166.43 |
| 2016-03-22 | 160.88 |
| 2016-03-21 | 169.21 |
| 2016-03-18 | 166.43 |
| 2016-03-17 | 155.33 |
| 2016-03-16 | 149.78 |
| 2016-03-15 | 152.55 |
| 2016-03-14 | 141.45 |
| 2016-03-11 | 124.80 |
| 2016-03-10 | 122.03 |
| 2016-03-09 | 127.58 |
| 2016-03-08 | 124.80 |
| 2016-03-07 | 124.80 |
| 2016-03-04 | 124.80 |
| 2016-03-03 | 127.58 |
| 2016-03-02 | 124.80 |
| 2016-03-01 | 122.03 |
| 2016-02-29 | 113.70 |
| 2016-02-26 | 116.47 |
| 2016-02-25 | 119.25 |
| 2016-02-24 | 124.80 |
| 2016-02-23 | 122.03 |
| 2016-02-22 | 110.92 |
| 2016-02-19 | 116.47 |
| 2016-02-18 | 105.37 |
| 2016-02-17 | 99.82 |
| 2016-02-16 | 94.27 |
| 2016-02-15 | 130.35 |
| 2016-02-12 | 122.03 |
| 2016-02-11 | 116.47 |
| 2016-02-05 | 119.25 |
| 2016-02-04 | 130.35 |
| 2016-02-03 | 124.80 |
| 2016-02-02 | 127.58 |
| 2016-02-01 | 127.58 |
| 2016-01-29 | 144.23 |
| 2016-01-28 | 135.90 |
| 2016-01-27 | 133.13 |
| 2016-01-26 | 138.68 |
| 2016-01-25 | 158.10 |
| 2016-01-22 | 130.35 |
| 2016-01-21 | 127.58 |
| 2016-01-20 | 149.78 |
| 2016-01-19 | 171.98 |
| 2016-01-18 | 166.43 |
| 2016-01-15 | 174.76 |
| 2016-01-14 | 174.76 |
| 2016-01-13 | 174.76 |
| 2016-01-12 | 177.53 |
| 2016-01-11 | 169.21 |
| 2016-01-08 | 183.08 |
| 2016-01-07 | 183.08 |
| 2016-01-06 | 185.86 |
| 2016-01-05 | 188.63 |
| 2016-01-04 | 183.08 |
| 2015-12-31 | 194.18 |
| 2015-12-30 | 185.86 |
| 2015-12-29 | 188.63 |
| 2015-12-28 | 188.63 |
| 2015-12-24 | 194.18 |
| 2015-12-23 | 194.18 |
| 2015-12-22 | 188.63 |
| 2015-12-21 | 185.86 |
| 2015-12-18 | 199.73 |
| 2015-12-17 | 196.96 |
| 2015-12-16 | 194.18 |
| 2015-12-15 | 205.28 |
| 2015-12-14 | 205.28 |
| 2015-12-11 | 199.73 |
| 2015-12-10 | 205.28 |
| 2015-12-09 | 202.51 |
| 2015-12-08 | 205.28 |
| 2015-12-07 | 233.04 |
| 2015-12-04 | 177.53 |
| 2015-12-03 | 177.53 |
| 2015-12-02 | 177.53 |
| 2015-12-01 | 177.53 |
| 2015-11-30 | 177.53 |
| 2015-11-27 | 177.53 |
| 2015-11-26 | 177.53 |
| 2015-11-25 | 177.53 |
| 2015-11-24 | 183.08 |
| 2015-11-23 | 183.08 |
| 2015-11-20 | 196.96 |
| 2015-11-19 | 177.53 |
| 2015-11-18 | 177.53 |
| 2015-11-17 | 177.53 |
| 2015-11-16 | 185.86 |
| 2015-11-13 | 185.86 |
| 2015-11-12 | 199.73 |
| 2015-11-11 | 202.51 |
| 2015-11-10 | 208.06 |
| 2015-11-09 | 205.28 |
| 2015-11-06 | 208.06 |
| 2015-11-05 | 213.61 |
| 2015-11-04 | 210.84 |
| 2015-11-03 | 210.84 |
| 2015-11-02 | 210.84 |
| 2015-10-30 | 230.26 |
| 2015-10-29 | 246.91 |
| 2015-10-28 | 233.04 |
| 2015-10-27 | 255.24 |
| 2015-10-26 | 271.89 |
| 2015-10-23 | 285.77 |
| 2015-10-22 | 282.99 |
| 2015-10-20 | 294.09 |
| 2015-10-19 | 294.09 |
| 2015-10-16 | 296.87 |
| 2015-10-15 | 307.97 |
| 2015-10-14 | 299.65 |
| 2015-10-13 | 310.75 |
| 2015-10-12 | 310.75 |
| 2015-10-09 | 305.20 |
| 2015-10-08 | 313.52 |
| 2015-10-07 | 291.32 |
| 2015-10-06 | 307.97 |
| 2015-10-05 | 310.75 |
| 2015-10-02 | 321.85 |
| 2015-09-30 | 302.42 |
| 2015-09-29 | 294.09 |
| 2015-09-25 | 307.97 |
| 2015-09-24 | 296.87 |
| 2015-09-23 | 299.65 |
| 2015-09-22 | 319.07 |
| 2015-09-21 | 321.85 |
| 2015-09-18 | 316.30 |
| 2015-09-17 | 313.52 |
| 2015-09-16 | 324.62 |
| 2015-09-15 | 316.30 |
| 2015-09-14 | 332.95 |
| 2015-09-11 | 327.40 |
| 2015-09-10 | 349.60 |
| 2015-09-09 | 355.15 |
| 2015-09-08 | 349.60 |
| 2015-09-07 | 346.83 |
| 2015-09-04 | 288.54 |
| 2015-09-02 | 260.79 |
| 2015-09-01 | 241.36 |
| 2015-08-31 | 249.69 |
| 2015-08-28 | 277.44 |
| 2015-08-27 | 269.12 |
| 2015-08-26 | 246.91 |
| 2015-08-25 | 238.59 |
| 2015-08-24 | 238.59 |
| 2015-08-21 | 332.95 |
| 2015-08-20 | 369.03 |
| 2015-08-19 | 388.46 |
| 2015-08-18 | 405.11 |
| 2015-08-17 | 416.21 |
| 2015-08-14 | 399.56 |
| 2015-08-13 | 402.33 |
| 2015-08-12 | 416.21 |
| 2015-08-11 | 430.08 |
| 2015-08-10 | 430.08 |
| 2015-08-07 | 430.08 |
| 2015-08-06 | 410.66 |
| 2015-08-05 | 380.13 |
| 2015-08-04 | 402.33 |
| 2015-08-03 | 427.31 |
| 2015-07-31 | 455.06 |
| 2015-07-30 | 449.51 |
| 2015-07-29 | 468.94 |
| 2015-07-28 | 482.82 |
| 2015-07-27 | 482.82 |
| 2015-07-24 | 549.42 |
| 2015-07-23 | 380.13 |
| 2015-07-22 | 391.23 |
| 2015-07-21 | 380.13 |
| 2015-07-20 | 405.11 |
| 2015-07-17 | 405.11 |
| 2015-07-16 | 382.90 |
| 2015-07-15 | 374.58 |
| 2015-07-14 | 421.76 |
| 2015-07-13 | 421.76 |
| 2015-07-10 | 344.05 |
| 2015-07-09 | 288.54 |
| 2015-07-08 | 83.17 |
| 2015-07-07 | 187.24 |
| 2015-07-06 | 208.06 |
| 2015-07-03 | 400.94 |
| 2015-07-02 | 631.30 |
| 2015-06-30 | 677.09 |
| 2015-06-29 | 642.40 |
| 2015-06-26 | 771.45 |
| 2015-06-25 | 806.14 |
| 2015-06-24 | 808.92 |
| 2015-06-23 | 725.66 |
| 2015-06-22 | 724.27 |
| 2015-06-19 | 611.87 |
| 2015-06-18 | 595.22 |
| 2015-06-17 | 593.83 |
| 2015-06-16 | 593.83 |
| 2015-06-15 | 589.67 |
| 2015-06-12 | 579.95 |
| 2015-06-11 | 468.94 |
| 2015-06-10 | 457.84 |
| 2015-06-09 | 441.19 |
| 2015-06-08 | 453.68 |
| 2015-06-05 | 455.06 |
| 2015-06-04 | 446.74 |
| 2015-06-03 | 459.23 |
| 2015-06-02 | 460.61 |
| 2015-06-01 | 441.19 |
| 2015-05-29 | 413.43 |
| 2015-05-28 | 406.49 |
| 2015-05-27 | 421.76 |
| 2015-05-26 | 432.86 |
| 2015-05-22 | 418.98 |
| 2015-05-21 | 423.15 |
| 2015-05-20 | 471.71 |
| 2015-05-19 | 446.74 |
| 2015-05-18 | 414.82 |
| 2015-05-15 | 299.65 |
| 2015-05-14 | 271.89 |
| 2015-05-13 | 301.03 |
| 2015-05-12 | 198.35 |
| 2015-05-11 | 131.74 |
| 2015-05-08 | 119.25 |
| 2015-05-07 | 115.09 |
| 2015-05-06 | 122.03 |
| 2015-05-05 | 112.31 |
| 2015-05-04 | 134.51 |
| 2015-04-30 | 63.74 |
| 2015-04-29 | 69.29 |
| 2015-04-28 | 55.42 |
| 2015-04-27 | 58.19 |
| 2015-04-24 | 60.97 |
| 2015-04-23 | 60.97 |
| 2015-04-22 | 66.52 |
| 2015-04-21 | 66.52 |
| 2015-04-20 | 63.74 |
| 2015-04-17 | 63.74 |
| 2015-04-16 | 55.42 |
| 2015-04-15 | 65.13 |
| 2015-04-14 | 73.46 |
| 2015-04-13 | 63.74 |
| 2015-04-10 | 33.22 |
| 2015-04-09 | 11.01 |
| 2015-04-08 | 12.40 |
| 2015-04-02 | 13.79 |
| 2015-04-01 | 13.79 |
| 2015-03-31 | 16.56 |
| 2015-03-30 | 12.40 |
| 2015-03-27 | 11.01 |
| 2015-03-26 | 12.40 |
| 2015-03-25 | 11.01 |
| 2015-03-24 | 13.79 |
| 2015-03-23 | 4.07 |
| 2015-03-20 | 4.07 |
| 2015-03-19 | 5.46 |
| 2015-03-18 | 6.85 |
| 2015-03-17 | 8.24 |
| 2015-03-16 | 9.62 |
| 2015-03-13 | 4.07 |
| 2015-03-12 | 5.46 |
| 2015-03-11 | 6.85 |
| 2015-03-10 | 1.30 |
| 2015-03-09 | 13.79 |
| 2015-03-06 | 9.62 |
| 2015-03-05 | 11.01 |
| 2015-03-04 | 12.40 |
| 2015-03-03 | 23.50 |
| 2015-03-02 | 27.66 |
| 2015-02-27 | 27.66 |
| 2015-02-26 | 29.05 |
| 2015-02-25 | 27.66 |
| 2015-02-24 | 34.60 |
| 2015-02-23 | 34.60 |
| 2015-02-18 | 34.60 |
| 2015-02-17 | 33.22 |
| 2015-02-16 | 31.83 |
| 2015-02-13 | 29.05 |
| 2015-02-12 | 31.83 |
| 2015-02-11 | 34.60 |
| 2015-02-10 | 33.22 |
| 2015-02-09 | 33.22 |
| 2015-02-06 | 37.38 |
| 2015-02-05 | 35.99 |
| 2015-02-04 | 37.38 |
| 2015-02-03 | 37.38 |
| 2015-02-02 | 38.77 |
| 2015-01-30 | 38.77 |
| 2015-01-29 | 37.38 |
| 2015-01-28 | 38.77 |
| 2015-01-27 | 38.77 |
| 2015-01-26 | 38.77 |
| 2015-01-23 | 38.77 |
| 2015-01-22 | 37.38 |
| 2015-01-21 | 38.77 |
| 2015-01-20 | 38.77 |
| 2015-01-19 | 38.77 |
| 2015-01-16 | 40.15 |
| 2015-01-15 | 35.99 |
| 2015-01-14 | 37.38 |
| 2015-01-13 | 40.15 |
| 2015-01-12 | 38.77 |
| 2015-01-09 | 38.77 |
| 2015-01-08 | 38.77 |
| 2015-01-07 | 38.77 |
| 2015-01-06 | 38.77 |
| 2015-01-05 | 44.32 |
| 2015-01-02 | 45.70 |
| 2014-12-31 | 44.32 |
| 2014-12-30 | 44.32 |
| 2014-12-29 | 44.32 |
| 2014-12-24 | 52.64 |
| 2014-12-23 | 47.09 |
| 2014-12-22 | 55.42 |
| 2014-12-19 | 55.42 |
| 2014-12-18 | 56.81 |
| 2014-12-17 | 59.58 |
| 2014-12-16 | 59.58 |
| 2014-12-15 | 59.58 |
| 2014-12-12 | 60.97 |
| 2014-12-11 | 55.42 |
| 2014-12-10 | 54.03 |
| 2014-12-09 | 54.03 |
| 2014-12-08 | 54.03 |
| 2014-12-05 | 58.19 |
| 2014-12-04 | 58.19 |
| 2014-12-03 | 60.97 |
| 2014-12-02 | 63.74 |
| 2014-12-01 | 66.52 |
| 2014-11-28 | 63.74 |
| 2014-11-27 | 63.74 |
| 2014-11-26 | 69.29 |
| 2014-11-25 | 58.19 |
| 2014-11-24 | 59.58 |
| 2014-11-21 | 54.03 |
| 2014-11-20 | 58.19 |
| 2014-11-19 | 67.91 |
| 2014-11-18 | 72.07 |
| 2014-11-17 | 73.46 |
| 2014-11-14 | 73.46 |
| 2014-11-13 | 72.07 |
| 2014-11-12 | 72.07 |
| 2014-11-11 | 66.52 |
| 2014-11-10 | 66.52 |
| 2014-11-07 | 79.01 |
| 2014-11-06 | 83.17 |
| 2014-11-05 | 94.27 |
| 2014-11-04 | 76.23 |
| 2014-11-03 | 72.07 |
| 2014-10-31 | 63.74 |
| 2014-10-30 | 65.13 |
| 2014-10-29 | 52.64 |
| 2014-10-28 | 51.25 |
| 2014-10-27 | 58.19 |
| 2014-10-24 | 58.19 |
| 2014-10-23 | 62.36 |
| 2014-10-22 | 65.13 |
| 2014-10-21 | 66.52 |
| 2014-10-20 | 59.58 |
| 2014-10-17 | 70.68 |
| 2014-10-16 | 74.84 |
| 2014-10-15 | 72.07 |
| 2014-10-14 | 77.62 |
| 2014-10-13 | 77.62 |
| 2014-10-10 | 69.29 |
| 2014-10-09 | 85.95 |
| 2014-10-08 | 37.38 |
| 2014-10-07 | 33.22 |
| 2014-10-06 | 33.22 |
| 2014-10-03 | 30.44 |
| 2014-09-30 | 30.44 |
| 2014-09-29 | 30.44 |
| 2014-09-26 | 35.99 |
| 2014-09-25 | 40.15 |
| 2014-09-24 | 40.15 |
| 2014-09-23 | 42.93 |
| 2014-09-22 | 38.77 |
| 2014-09-19 | 41.54 |
| 2014-09-18 | 38.77 |
| 2014-09-17 | 44.32 |
| 2014-09-16 | 40.15 |
| 2014-09-15 | 45.70 |
| 2014-09-12 | 47.09 |
| 2014-09-11 | 44.32 |
| 2014-09-10 | 52.64 |
| 2014-09-08 | 51.25 |
| 2014-09-05 | 40.15 |
| 2014-09-04 | 41.54 |
| 2014-09-03 | 45.70 |
| 2014-09-02 | 34.60 |
| 2014-09-01 | 40.15 |
| 2014-08-29 | 52.64 |
| 2014-08-28 | 37.38 |
| 2014-08-27 | 26.28 |
| 2014-08-26 | 27.66 |
| 2014-08-25 | 26.28 |
| 2014-08-22 | 22.11 |
| 2014-08-21 | 11.01 |
| 2014-08-20 | 11.01 |
| 2014-08-19 | 12.40 |
| 2014-08-18 | 12.40 |
| 2014-08-15 | 11.01 |
| 2014-08-14 | 9.62 |
| 2014-08-13 | 13.79 |
| 2014-08-12 | 13.79 |
| 2014-08-11 | 4.07 |
| 2014-08-08 | 4.07 |
| 2014-08-07 | 5.46 |
| 2014-08-06 | 2.69 |
| 2014-08-05 | 2.69 |
| 2014-08-04 | 2.69 |
| 2014-08-01 | 1.30 |
| 2014-07-31 | 1.30 |
| 2014-07-30 | -0.09 |
| 2014-07-29 | -1.48 |
| 2014-07-28 | -1.48 |
| 2014-07-25 | -1.48 |
| 2014-07-24 | -2.86 |
| 2014-07-23 | -5.64 |
| 2014-07-22 | -5.64 |
| 2014-07-21 | -7.03 |
| 2014-07-18 | -7.03 |
| 2014-07-17 | -7.03 |
| 2014-07-16 | -7.03 |
| 2014-07-15 | -7.03 |
| 2014-07-14 | -5.64 |
| 2014-07-11 | -7.03 |
| 2014-07-10 | -8.41 |
| 2014-07-09 | -8.41 |
| 2014-07-08 | -8.41 |
| 2014-07-07 | -7.03 |
| 2014-07-04 | -7.03 |
| 2014-07-03 | -5.64 |
| 2014-07-02 | -8.41 |
| 2014-06-30 | -9.80 |
| 2014-06-27 | -9.80 |
| 2014-06-26 | -11.19 |
| 2014-06-25 | -11.19 |
| 2014-06-24 | -11.19 |
| 2014-06-23 | -11.19 |
| 2014-06-20 | -11.19 |
| 2014-06-19 | -9.80 |
| 2014-06-18 | -8.41 |
| 2014-06-17 | -8.41 |
| 2014-06-16 | -7.03 |
| 2014-06-13 | -7.03 |
| 2014-06-12 | -8.41 |
| 2014-06-11 | -8.41 |
| 2014-06-10 | -7.03 |
| 2014-06-09 | -8.41 |
| 2014-06-06 | -11.19 |
| 2014-06-05 | -11.19 |
| 2014-06-04 | -13.97 |
| 2014-06-03 | -15.35 |
| 2014-05-30 | -15.35 |
| 2014-05-29 | -13.97 |
| 2014-05-28 | -13.97 |
| 2014-05-27 | -12.58 |
| 2014-05-26 | -12.58 |
| 2014-05-23 | -12.58 |
| 2014-05-22 | -11.19 |
| 2014-05-21 | -9.80 |
| 2014-05-20 | -11.19 |
| 2014-05-19 | -5.64 |
| 2014-05-16 | -2.86 |
| 2014-05-15 | -7.03 |
| 2014-05-14 | -12.58 |
| 2014-05-13 | -12.58 |
| 2014-05-12 | -9.80 |
| 2014-05-09 | -12.58 |
| 2014-05-08 | -13.97 |
| 2014-05-07 | -12.58 |
| 2014-05-05 | -13.97 |
| 2014-05-02 | -7.03 |
| 2014-04-30 | -7.03 |
| 2014-04-29 | -9.80 |
| 2014-04-28 | -2.86 |
| 2014-04-25 | -0.09 |
| 2014-04-24 | -0.09 |
| 2014-04-23 | -0.09 |
| 2014-04-22 | -0.09 |
| 2014-04-17 | -0.09 |
| 2014-04-16 | -1.48 |
| 2014-04-15 | -1.48 |
| 2014-04-14 | -1.48 |
| 2014-04-11 | 1.30 |
| 2014-04-10 | 1.30 |
| 2014-04-09 | 1.30 |
| 2014-04-08 | -0.09 |
| 2014-04-07 | -2.86 |
| 2014-04-04 | -2.86 |
| 2014-04-03 | -2.86 |
| 2014-04-02 | -2.86 |
| 2014-04-01 | 1.30 |
| 2014-03-31 | -4.25 |
| 2014-03-28 | -4.25 |
| 2014-03-27 | -8.41 |
| 2014-03-26 | -9.80 |
| 2014-03-25 | -11.19 |
| 2014-03-24 | -8.41 |
| 2014-03-21 | -11.19 |
| 2014-03-20 | -11.19 |
| 2014-03-19 | -8.41 |
| 2014-03-18 | -11.19 |
| 2014-03-17 | -7.03 |
| 2014-03-14 | -7.03 |
| 2014-03-13 | -5.64 |
| 2014-03-12 | -7.03 |
| 2014-03-11 | -11.19 |
| 2014-03-10 | -12.58 |
| 2014-03-07 | -11.19 |
| 2014-03-06 | -11.19 |
| 2014-03-05 | -11.19 |
| 2014-03-04 | -12.58 |
| 2014-03-03 | -9.80 |
| 2014-02-28 | -9.80 |
| 2014-02-27 | -9.80 |
| 2014-02-26 | -8.41 |
| 2014-02-25 | -4.25 |
| 2014-02-24 | -9.80 |
| 2014-02-21 | -7.03 |
| 2014-02-20 | -8.41 |
| 2014-02-19 | -8.41 |
| 2014-02-18 | -8.41 |
| 2014-02-17 | -8.41 |
| 2014-02-14 | -8.41 |
| 2014-02-13 | -9.80 |
| 2014-02-12 | -8.41 |
| 2014-02-11 | -8.41 |
| 2014-02-10 | -0.09 |
| 2014-02-07 | -8.41 |
| 2014-02-06 | -7.03 |
| 2014-02-05 | -7.03 |
| 2014-02-04 | -5.64 |
| 2014-01-30 | -2.86 |
| 2014-01-29 | -0.09 |
| 2014-01-28 | -2.86 |
| 2014-01-27 | -4.25 |
| 2014-01-24 | 1.30 |
| 2014-01-23 | -1.48 |
| 2014-01-22 | -0.09 |
| 2014-01-21 | 1.30 |
| 2014-01-20 | -0.09 |
| 2014-01-17 | 4.07 |
| 2014-01-16 | 1.30 |
| 2014-01-15 | -0.09 |
| 2014-01-14 | -0.09 |
| 2014-01-13 | -0.09 |
| 2014-01-10 | 2.69 |
| 2014-01-09 | 1.30 |
| 2014-01-08 | 1.30 |
| 2014-01-07 | 4.07 |
| 2014-01-06 | 2.69 |
| 2014-01-03 | 2.69 |
| 2014-01-02 | 2.69 |
| 2013-12-31 | 4.07 |
| 2013-12-30 | 5.46 |
| 2013-12-27 | 4.07 |
| 2013-12-24 | -0.09 |
| 2013-12-23 | 4.07 |
| 2013-12-20 | 5.46 |
| 2013-12-19 | 5.46 |
| 2013-12-18 | 2.69 |
| 2013-12-17 | 2.69 |
| 2013-12-16 | 2.69 |
| 2013-12-13 | 2.69 |
| 2013-12-12 | 4.07 |
| 2013-12-11 | 2.69 |
| 2013-12-10 | 6.85 |
| 2013-12-09 | 6.85 |
| 2013-12-06 | 6.85 |
| 2013-12-05 | 6.85 |
| 2013-12-04 | 4.07 |
| 2013-12-03 | 2.69 |
| 2013-12-02 | 6.85 |
| 2013-11-29 | 6.85 |
| 2013-11-28 | 4.07 |
| 2013-11-27 | 4.07 |
| 2013-11-26 | 9.62 |
| 2013-11-25 | 9.62 |
| 2013-11-22 | 6.85 |
| 2013-11-21 | 9.62 |
| 2013-11-20 | 1.30 |
| 2013-11-19 | 1.30 |
| 2013-11-18 | 1.30 |
| 2013-11-15 | 2.69 |
| 2013-11-14 | 4.07 |
| 2013-11-13 | 4.07 |
| 2013-11-12 | -2.86 |
| 2013-11-11 | -2.86 |
| 2013-11-08 | -4.25 |
| 2013-11-07 | -1.48 |
| 2013-11-06 | -1.48 |
| 2013-11-05 | 1.30 |
| 2013-11-04 | -0.09 |
| 2013-11-01 | 1.30 |
| 2013-10-31 | -1.48 |
| 2013-10-30 | 2.69 |
| 2013-10-29 | 2.69 |
| 2013-10-28 | 4.07 |
| 2013-10-25 | 12.40 |
| 2013-10-24 | 1.30 |
| 2013-10-23 | 1.30 |
| 2013-10-22 | 1.30 |
| 2013-10-21 | 1.30 |
| 2013-10-18 | 1.30 |
| 2013-10-17 | -4.25 |
| 2013-10-16 | -4.25 |
| 2013-10-15 | -4.25 |
| 2013-10-11 | -4.25 |
| 2013-10-10 | -4.25 |
| 2013-10-09 | -1.48 |
| 2013-10-08 | -1.48 |
| 2013-10-07 | -5.64 |
| 2013-10-04 | -4.25 |
| 2013-10-03 | -2.86 |
| 2013-10-02 | -2.86 |
| 2013-09-30 | -2.86 |
| 2013-09-27 | -1.48 |
| 2013-09-26 | -1.48 |
| 2013-09-25 | -2.86 |
| 2013-09-24 | -1.48 |
| 2013-09-23 | -1.48 |
| 2013-09-19 | -2.86 |
| 2013-09-18 | -2.86 |
| 2013-09-17 | -4.25 |
| 2013-09-16 | -4.25 |
| 2013-09-13 | -4.25 |
| 2013-09-12 | -4.25 |
| 2013-09-11 | -4.25 |
| 2013-09-10 | -5.62 |
| 2013-09-09 | -2.88 |
| 2013-09-06 | -5.62 |
| 2013-09-05 | -4.25 |
| 2013-09-04 | -4.25 |
| 2013-09-03 | -4.25 |
| 2013-09-02 | -4.25 |
| 2013-08-30 | -4.25 |
| 2013-08-29 | -1.52 |
| 2013-08-28 | -4.25 |
| 2013-08-27 | -4.25 |
| 2013-08-26 | -4.25 |
| 2013-08-23 | -6.99 |
| 2013-08-22 | -2.88 |
| 2013-08-21 | -4.25 |
| 2013-08-20 | -4.25 |
| 2013-08-19 | -4.25 |
| 2013-08-16 | -8.36 |
| 2013-08-15 | -2.88 |
| 2013-08-13 | -4.25 |
| 2013-08-12 | -4.25 |
| 2013-08-09 | -2.88 |
| 2013-08-08 | -5.62 |
| 2013-08-07 | -8.36 |
| 2013-08-06 | -8.36 |
| 2013-08-05 | -6.99 |
| 2013-08-02 | -8.36 |
| 2013-08-01 | -9.72 |
| 2013-07-31 | -6.99 |
| 2013-07-30 | -4.25 |
| 2013-07-29 | -4.25 |
| 2013-07-26 | -4.25 |
| 2013-07-25 | -4.25 |
| 2013-07-24 | 1.22 |
| 2013-07-23 | -4.25 |
| 2013-07-22 | -6.99 |
| 2013-07-19 | -5.62 |
| 2013-07-18 | 5.32 |
| 2013-07-17 | -2.88 |
| 2013-07-16 | -0.15 |
| 2013-07-15 | -17.93 |
| 2013-07-12 | -17.93 |
| 2013-07-11 | -17.93 |
| 2013-07-10 | -19.30 |
| 2013-07-09 | -16.56 |
| 2013-07-08 | -17.93 |
| 2013-07-05 | -13.83 |
| 2013-07-04 | -13.83 |
| 2013-07-03 | -15.19 |
| 2013-07-02 | -8.36 |
| 2013-06-28 | -17.93 |
| 2013-06-27 | -32.29 |
| 2013-06-26 | -37.08 |
| 2013-06-25 | -37.08 |
| 2013-06-24 | -40.50 |
| 2013-06-21 | -45.29 |
| 2013-06-20 | -44.60 |
| 2013-06-19 | -43.92 |
| 2013-06-18 | -43.92 |
| 2013-06-17 | -43.92 |
| 2013-06-14 | -43.23 |
| 2013-06-13 | -43.23 |
| 2013-06-11 | -43.23 |
| 2013-06-10 | -40.50 |
| 2013-06-07 | -40.50 |
| 2013-06-06 | -39.82 |
| 2013-06-05 | -39.82 |
| 2013-06-04 | -39.13 |
| 2013-06-03 | -39.82 |
| 2013-05-31 | -39.13 |
| 2013-05-30 | -39.82 |
| 2013-05-29 | -37.76 |
| 2013-05-28 | -38.45 |
| 2013-05-27 | -38.45 |
| 2013-05-24 | -37.76 |
| 2013-05-23 | -37.76 |
| 2013-05-22 | -34.34 |
| 2013-05-21 | -33.66 |
| 2013-05-20 | -34.34 |
| 2013-05-16 | -35.03 |
| 2013-05-15 | -37.08 |
| 2013-05-14 | -37.76 |
| 2013-05-13 | -37.76 |
| 2013-05-10 | -39.82 |
| 2013-05-09 | -38.45 |
| 2013-05-08 | -38.45 |
| 2013-05-07 | -41.18 |
| 2013-05-06 | -37.76 |
| 2013-05-03 | -41.87 |
| 2013-05-02 | -41.87 |
| 2013-04-30 | -46.65 |
| 2013-04-29 | -47.34 |
| 2013-04-26 | -48.02 |
| 2013-04-25 | -48.02 |
| 2013-04-24 | -49.39 |
| 2013-04-23 | -48.02 |
| 2013-04-22 | -48.02 |
| 2013-04-19 | -48.71 |
| 2013-04-18 | -48.71 |
| 2013-04-17 | -48.71 |
| 2013-04-16 | -48.71 |
| 2013-04-15 | -48.71 |
| 2013-04-12 | -48.71 |
| 2013-04-11 | -48.71 |
| 2013-04-10 | -48.71 |
| 2013-04-09 | -49.39 |
| 2013-04-08 | -48.02 |
| 2013-04-05 | -48.02 |
| 2013-04-03 | -48.02 |
| 2013-04-02 | -47.34 |
| 2013-03-28 | -45.29 |
| 2013-03-27 | -45.29 |
| 2013-03-26 | -46.65 |
| 2013-03-25 | -47.34 |
| 2013-03-22 | -47.34 |
| 2013-03-21 | -47.34 |
| 2013-03-20 | -47.34 |
| 2013-03-19 | -45.29 |
| 2013-03-18 | -45.29 |
| 2013-03-15 | -45.29 |
| 2013-03-14 | -45.29 |
| 2013-03-13 | -45.29 |
| 2013-03-12 | -45.29 |
| 2013-03-11 | -45.29 |
| 2013-03-08 | -45.29 |
| 2013-03-07 | -45.29 |
| 2013-03-06 | -45.29 |
| 2013-03-05 | -45.29 |
| 2013-03-04 | -45.29 |
| 2013-03-01 | -45.29 |
| 2013-02-28 | -45.29 |
| 2013-02-27 | -43.92 |
| 2013-02-26 | -43.92 |
| 2013-02-25 | -43.92 |
| 2013-02-22 | -43.92 |
| 2013-02-21 | -43.92 |
| 2013-02-20 | -43.92 |
| 2013-02-19 | -43.92 |
| 2013-02-18 | -45.29 |
| 2013-02-15 | -45.29 |
| 2013-02-14 | -46.65 |
| 2013-02-08 | -44.60 |
| 2013-02-07 | -43.92 |
| 2013-02-06 | -42.55 |
| 2013-02-05 | -42.55 |
| 2013-02-04 | -42.55 |
| 2013-02-01 | -42.55 |
| 2013-01-31 | -42.55 |
| 2013-01-30 | -42.55 |
| 2013-01-29 | -42.55 |
| 2013-01-28 | -39.82 |
| 2013-01-25 | -39.82 |
| 2013-01-24 | -39.82 |
| 2013-01-23 | -39.82 |
| 2013-01-22 | -39.82 |
| 2013-01-21 | -39.82 |
| 2013-01-18 | -42.55 |
| 2013-01-17 | -41.87 |
| 2013-01-16 | -42.55 |
| 2013-01-15 | -41.18 |
| 2013-01-14 | -39.82 |
| 2013-01-11 | -43.92 |
| 2013-01-10 | -42.55 |
| 2013-01-09 | -44.60 |
| 2013-01-08 | -45.29 |
| 2013-01-07 | -48.02 |
| 2013-01-04 | -48.02 |
| 2013-01-03 | -48.71 |
| 2013-01-02 | -48.71 |
| 2012-12-31 | -50.07 |
| 2012-12-28 | -50.76 |
| 2012-12-27 | -51.44 |
| 2012-12-24 | -51.44 |
| 2012-12-21 | -51.44 |
| 2012-12-20 | -51.44 |
| 2012-12-19 | -51.44 |
| 2012-12-18 | -51.44 |
| 2012-12-17 | -51.44 |
| 2012-12-14 | -51.44 |
| 2012-12-13 | -50.07 |
| 2012-12-12 | -50.07 |
| 2012-12-11 | -50.76 |
| 2012-12-10 | -50.76 |
| 2012-12-07 | -52.13 |
| 2012-12-06 | -53.49 |
| 2012-12-05 | -53.49 |
| 2012-12-04 | -50.76 |
| 2012-12-03 | -50.76 |
| 2012-11-30 | -50.76 |
| 2012-11-29 | -50.76 |
| 2012-11-28 | -50.76 |
| 2012-11-27 | -50.76 |
| 2012-11-26 | -50.76 |
| 2012-11-23 | -50.76 |
| 2012-11-22 | -50.76 |
| 2012-11-21 | -50.76 |
| 2012-11-20 | -50.76 |
| 2012-11-19 | -50.76 |
| 2012-11-16 | -50.76 |
| 2012-11-15 | -50.76 |
| 2012-11-14 | -52.13 |
| 2012-11-13 | -54.86 |
| 2012-11-12 | -54.86 |
| 2012-11-09 | -52.13 |
| 2012-11-08 | -52.13 |
| 2012-11-07 | -52.13 |
| 2012-11-06 | -52.13 |
| 2012-11-05 | -53.49 |
| 2012-11-02 | -52.81 |
| 2012-11-01 | -48.02 |
| 2012-10-31 | -48.02 |
| 2012-10-30 | -48.02 |
| 2012-10-29 | -48.02 |
| 2012-10-26 | -48.02 |
| 2012-10-25 | -48.02 |
| 2012-10-24 | -48.02 |
| 2012-10-22 | -45.29 |
| 2012-10-19 | -45.29 |
| 2012-10-18 | -48.71 |
| 2012-10-17 | -45.29 |
| 2012-10-16 | -48.71 |
| 2012-10-15 | -50.76 |
| 2012-10-12 | -50.76 |
| 2012-10-11 | -48.02 |
| 2012-10-10 | -48.02 |
| 2012-10-09 | -48.02 |
| 2012-10-08 | -50.76 |
| 2012-10-05 | -53.49 |
| 2012-10-04 | -53.49 |
| 2012-10-03 | -57.60 |
| 2012-09-28 | -56.23 |
| 2012-09-27 | -63.07 |
| 2012-09-26 | -63.07 |
| 2012-09-25 | -63.07 |
| 2012-09-24 | -63.07 |
| 2012-09-21 | -63.07 |
| 2012-09-20 | -63.07 |
| 2012-09-19 | -63.07 |
| 2012-09-18 | -63.07 |
| 2012-09-17 | -58.96 |
| 2012-09-14 | -58.96 |
| 2012-09-13 | -57.60 |
| 2012-09-12 | -57.60 |
| 2012-09-11 | -57.60 |
| 2012-09-10 | -57.60 |
| 2012-09-07 | -54.18 |
| 2012-09-06 | -54.18 |
| 2012-09-05 | -54.18 |
| 2012-09-04 | -53.49 |
| 2012-09-03 | -53.49 |
| 2012-08-31 | -53.49 |
| 2012-08-30 | -53.49 |
| 2012-08-29 | -57.60 |
| 2012-08-28 | -57.60 |
| 2012-08-27 | -58.96 |
| 2012-08-24 | -58.96 |
| 2012-08-23 | -58.96 |
| 2012-08-22 | -58.96 |
| 2012-08-21 | -58.96 |
| 2012-08-20 | -58.96 |
| 2012-08-17 | -58.96 |
| 2012-08-16 | -58.96 |
| 2012-08-15 | -58.96 |
| 2012-08-14 | -58.96 |
| 2012-08-13 | -58.96 |
| 2012-08-10 | -57.60 |
| 2012-08-09 | -57.60 |
| 2012-08-08 | -57.60 |
| 2012-08-07 | -56.91 |
| 2012-08-06 | -56.91 |
| 2012-08-03 | -56.91 |
| 2012-08-02 | -56.91 |
| 2012-08-01 | -56.91 |
| 2012-07-31 | -56.91 |
| 2012-07-30 | -56.91 |
| 2012-07-27 | -45.97 |
| 2012-07-26 | -45.97 |
| 2012-07-25 | -45.97 |
| 2012-07-24 | -45.97 |
| 2012-07-23 | -45.97 |
| 2012-07-20 | -45.97 |
| 2012-07-19 | -45.97 |
| 2012-07-18 | -45.97 |
| 2012-07-17 | -45.97 |
| 2012-07-16 | -45.97 |
| 2012-07-13 | -45.97 |
| 2012-07-12 | -44.60 |
| 2012-07-11 | -44.60 |
| 2012-07-10 | -42.55 |
| 2012-07-09 | -42.55 |
| 2012-07-06 | -43.23 |
| 2012-07-05 | -43.23 |
| 2012-07-04 | -43.23 |
| 2012-07-03 | -43.92 |
| 2012-06-29 | -43.92 |
| 2012-06-28 | -43.92 |
| 2012-06-27 | -42.55 |
| 2012-06-26 | -42.55 |
| 2012-06-25 | -42.55 |
| 2012-06-22 | -41.87 |
| 2012-06-21 | -44.60 |
| 2012-06-20 | -44.60 |
| 2012-06-19 | -42.55 |
| 2012-06-18 | -42.55 |
| 2012-06-15 | -45.29 |
| 2012-06-14 | -45.29 |
| 2012-06-13 | -45.29 |
| 2012-06-12 | -45.29 |
| 2012-06-11 | -45.29 |
| 2012-06-08 | -45.29 |
| 2012-06-07 | -45.29 |
| 2012-06-06 | -45.29 |
| 2012-06-05 | -45.29 |
| 2012-06-04 | -46.65 |
| 2012-06-01 | -46.65 |
| 2012-05-31 | -48.71 |
| 2012-05-30 | -48.71 |
| 2012-05-29 | -48.71 |
| 2012-05-28 | -48.71 |
| 2012-05-25 | -48.71 |
| 2012-05-24 | -48.71 |
| 2012-05-23 | -48.71 |
| 2012-05-22 | -48.71 |
| 2012-05-21 | -48.71 |
| 2012-05-18 | -48.71 |
| 2012-05-17 | -48.71 |
| 2012-05-16 | -48.71 |
| 2012-05-15 | -48.71 |
| 2012-05-14 | -48.71 |
| 2012-05-11 | -48.71 |
| 2012-05-10 | -48.71 |
| 2012-05-09 | -48.71 |
| 2012-05-08 | -48.71 |
| 2012-05-07 | -48.71 |
| 2012-05-04 | -48.71 |
| 2012-05-03 | -48.02 |
| 2012-05-02 | -45.29 |
| 2012-04-30 | -45.29 |
| 2012-04-27 | -45.29 |
| 2012-04-26 | -45.29 |
| 2012-04-25 | -45.29 |
| 2012-04-24 | -45.29 |
| 2012-04-23 | -45.29 |
| 2012-04-20 | -45.29 |
| 2012-04-19 | -45.29 |
| 2012-04-18 | -45.29 |
| 2012-04-17 | -43.92 |
| 2012-04-16 | -43.92 |
| 2012-04-13 | -45.97 |
| 2012-04-12 | -38.45 |
| 2012-04-11 | -38.45 |
| 2012-04-10 | -38.45 |
| 2012-04-05 | -38.45 |
| 2012-04-03 | -38.45 |
| 2012-04-02 | -37.08 |
| 2012-03-30 | -35.71 |
| 2012-03-29 | -34.34 |
| 2012-03-28 | -31.61 |
| 2012-03-27 | -31.61 |
| 2012-03-26 | -31.61 |
| 2012-03-23 | -31.61 |
| 2012-03-22 | -31.61 |
| 2012-03-21 | -31.61 |
| 2012-03-20 | -31.61 |
| 2012-03-19 | -31.61 |
| 2012-03-16 | -28.87 |
| 2012-03-15 | -28.87 |
| 2012-03-14 | -28.87 |
| 2012-03-13 | -28.87 |
| 2012-03-12 | -28.87 |
| 2012-03-09 | -28.87 |
| 2012-03-08 | -30.24 |
| 2012-03-07 | -31.61 |
| 2012-03-06 | -31.61 |
| 2012-03-05 | -31.61 |
| 2012-03-02 | -30.24 |
| 2012-03-01 | -30.24 |
| 2012-02-29 | -30.24 |
| 2012-02-28 | -30.24 |
| 2012-02-27 | -31.61 |
| 2012-02-24 | -31.61 |
| 2012-02-23 | -31.61 |
| 2012-02-22 | -34.34 |
| 2012-02-21 | -34.34 |
| 2012-02-20 | -32.98 |
| 2012-02-17 | -32.98 |
| 2012-02-16 | -34.34 |
| 2012-02-15 | -34.34 |
| 2012-02-14 | -35.03 |
| 2012-02-13 | -35.03 |
| 2012-02-10 | -35.03 |
| 2012-02-09 | -35.03 |
| 2012-02-08 | -38.45 |
| 2012-02-07 | -38.45 |
| 2012-02-06 | -37.08 |
| 2012-02-03 | -37.08 |
| 2012-02-02 | -41.18 |
| 2012-02-01 | -43.23 |
| 2012-01-31 | -43.92 |
| 2012-01-30 | -42.55 |
| 2012-01-27 | -42.55 |
| 2012-01-26 | -41.87 |
| 2012-01-20 | -41.87 |
| 2012-01-19 | -42.55 |
| 2012-01-18 | -42.55 |
| 2012-01-17 | -43.23 |
| 2012-01-16 | -42.55 |
| 2012-01-13 | -41.18 |
| 2012-01-12 | -41.18 |
| 2012-01-11 | -41.18 |
| 2012-01-10 | -41.18 |
| 2012-01-09 | -41.18 |
| 2012-01-06 | -41.18 |
| 2012-01-05 | -41.18 |
| 2012-01-04 | -41.18 |
| 2012-01-03 | -41.18 |
| 2011-12-30 | -42.55 |
| 2011-12-29 | -42.55 |
| 2011-12-28 | -39.82 |
| 2011-12-23 | -39.82 |
| 2011-12-22 | -39.82 |
| 2011-12-21 | -39.82 |
| 2011-12-20 | -39.82 |
| 2011-12-19 | -39.82 |
| 2011-12-16 | -39.82 |
| 2011-12-15 | -39.82 |
| 2011-12-14 | -35.71 |
| 2011-12-13 | -35.71 |
| 2011-12-12 | -35.71 |
| 2011-12-09 | -35.71 |
| 2011-12-08 | -35.71 |
| 2011-12-07 | -35.71 |
| 2011-12-06 | -35.71 |
| 2011-12-05 | -35.71 |
| 2011-12-02 | -35.71 |
| 2011-12-01 | -35.71 |
| 2011-11-30 | -35.71 |
| 2011-11-29 | -35.71 |
| 2011-11-28 | -35.71 |
| 2011-11-25 | -30.24 |
| 2011-11-24 | -28.87 |
| 2011-11-23 | -27.50 |
| 2011-11-22 | -27.50 |
| 2011-11-21 | -27.50 |
| 2011-11-18 | -27.50 |
| 2011-11-17 | -26.14 |
| 2011-11-16 | -26.14 |
| 2011-11-15 | -26.14 |
| 2011-11-14 | -26.14 |
| 2011-11-11 | -23.40 |
| 2011-11-10 | -23.40 |
| 2011-11-09 | -24.77 |
| 2011-11-08 | -23.40 |
| 2011-11-07 | -23.40 |
| 2011-11-04 | -23.40 |
| 2011-11-03 | -23.40 |
| 2011-11-02 | -23.40 |
| 2011-11-01 | -24.77 |
| 2011-10-31 | -24.77 |
| 2011-10-28 | -26.14 |
| 2011-10-27 | -24.77 |
| 2011-10-26 | -28.87 |
| 2011-10-25 | -19.30 |
| 2011-10-24 | -19.30 |
| 2011-10-21 | -22.03 |
| 2011-10-20 | -22.03 |
| 2011-10-19 | -22.03 |
| 2011-10-18 | -22.03 |
| 2011-10-17 | -20.67 |
| 2011-10-14 | -19.30 |
| 2011-10-13 | -16.56 |
| 2011-10-12 | -16.56 |
| 2011-10-11 | -17.93 |
| 2011-10-10 | -24.77 |
| 2011-10-07 | -28.87 |
| 2011-10-06 | -30.24 |
| 2011-10-04 | -30.24 |
| 2011-10-03 | -30.24 |
| 2011-09-30 | -34.34 |
| 2011-09-28 | -32.29 |
| 2011-09-27 | -33.66 |
| 2011-09-26 | -33.66 |
| 2011-09-23 | -32.98 |
| 2011-09-22 | -38.45 |
| 2011-09-21 | -35.71 |
| 2011-09-20 | -35.71 |
| 2011-09-19 | -35.03 |
| 2011-09-16 | -36.40 |
| 2011-09-15 | -34.34 |
| 2011-09-14 | -33.66 |
| 2011-09-12 | -33.66 |
| 2011-09-09 | -39.13 |
| 2011-09-08 | -33.66 |
| 2011-09-07 | -26.14 |
| 2011-09-06 | -27.50 |
| 2011-09-05 | -24.77 |
| 2011-09-02 | -24.77 |
| 2011-09-01 | -24.77 |
| 2011-08-31 | -27.50 |
| 2011-08-30 | -31.61 |
| 2011-08-29 | -37.08 |
| 2011-08-26 | -37.08 |
| 2011-08-25 | -38.45 |
| 2011-08-24 | -34.34 |
| 2011-08-23 | -33.66 |
| 2011-08-22 | -35.71 |
| 2011-08-19 | -33.66 |
| 2011-08-18 | -32.98 |
| 2011-08-17 | -32.98 |
| 2011-08-16 | -32.98 |
| 2011-08-15 | -32.98 |
| 2011-08-12 | -32.98 |
| 2011-08-11 | -30.24 |
| 2011-08-10 | -28.87 |
| 2011-08-09 | -32.98 |
| 2011-08-08 | -30.24 |
| 2011-08-05 | -23.40 |
| 2011-08-04 | -23.40 |
| 2011-08-03 | -24.77 |
| 2011-08-02 | -22.03 |
| 2011-08-01 | -19.30 |
| 2011-07-29 | -19.30 |
| 2011-07-28 | -20.67 |
| 2011-07-27 | -20.67 |
| 2011-07-26 | -19.30 |
| 2011-07-25 | -22.03 |
| 2011-07-22 | -22.03 |
| 2011-07-21 | -19.30 |
| 2011-07-20 | -22.03 |
| 2011-07-19 | -22.03 |
| 2011-07-18 | -22.03 |
| 2011-07-15 | -22.03 |
| 2011-07-14 | -24.77 |
| 2011-07-13 | -22.03 |
| 2011-07-12 | -24.77 |
| 2011-07-11 | -20.67 |
| 2011-07-08 | -23.40 |
| 2011-07-07 | -23.40 |
| 2011-07-06 | -22.03 |
| 2011-07-05 | -22.03 |
| 2011-07-04 | -31.61 |
| 2011-06-30 | -28.87 |
| 2011-06-29 | -28.87 |
| 2011-06-28 | -28.87 |
| 2011-06-27 | -28.87 |
| 2011-06-24 | -31.61 |
| 2011-06-23 | -26.14 |
| 2011-06-22 | -24.77 |
| 2011-06-21 | -26.14 |
| 2011-06-20 | -26.14 |
| 2011-06-17 | -24.77 |
| 2011-06-16 | -24.77 |
| 2011-06-15 | -24.77 |
| 2011-06-14 | -24.77 |
| 2011-06-13 | -20.67 |
| 2011-06-10 | -20.67 |
| 2011-06-09 | -20.67 |
| 2011-06-08 | -20.67 |
| 2011-06-07 | -19.30 |
| 2011-06-03 | -15.19 |
| 2011-06-02 | -19.30 |
| 2011-06-01 | -17.93 |
| 2011-05-31 | -13.83 |
| 2011-05-30 | -13.83 |
| 2011-05-27 | -20.67 |
| 2011-05-26 | -17.93 |
| 2011-05-25 | -24.77 |
| 2011-05-24 | -17.93 |
| 2011-05-23 | -17.93 |
| 2011-05-20 | -19.30 |
| 2011-05-19 | -17.93 |
| 2011-05-18 | -17.93 |
| 2011-05-17 | -13.83 |
| 2011-05-16 | -17.93 |
| 2011-05-13 | -6.99 |
| 2011-05-12 | -6.99 |
| 2011-05-11 | -8.36 |
| 2011-05-09 | -11.01 |
| 2011-05-06 | -7.03 |
| 2011-05-05 | -7.03 |
| 2011-05-04 | -7.03 |
| 2011-05-03 | -7.03 |
| 2011-04-29 | -7.03 |
| 2011-04-28 | -8.36 |
| 2011-04-27 | -8.36 |
| 2011-04-26 | -8.36 |
| 2011-04-21 | -8.36 |
| 2011-04-20 | -11.01 |
| 2011-04-19 | -13.67 |
| 2011-04-18 | -12.34 |
| 2011-04-15 | -11.01 |
| 2011-04-14 | -12.34 |
| 2011-04-13 | -12.34 |
| 2011-04-12 | -12.34 |
| 2011-04-11 | -12.34 |
| 2011-04-08 | -13.67 |
| 2011-04-07 | -11.01 |
| 2011-04-06 | -11.01 |
| 2011-04-04 | -11.01 |
| 2011-04-01 | -11.01 |
| 2011-03-31 | -11.01 |
| 2011-03-30 | -9.68 |
| 2011-03-29 | -12.34 |
| 2011-03-28 | -12.34 |
| 2011-03-25 | -7.03 |
| 2011-03-24 | -9.68 |
| 2011-03-23 | -7.03 |
| 2011-03-22 | -8.36 |
| 2011-03-21 | -8.36 |
| 2011-03-18 | -7.03 |
| 2011-03-17 | -7.03 |
| 2011-03-16 | -7.03 |
| 2011-03-15 | -8.36 |
| 2011-03-14 | -5.70 |
| 2011-03-11 | -5.70 |
| 2011-03-10 | -9.68 |
| 2011-03-09 | -5.70 |
| 2011-03-08 | -7.03 |
| 2011-03-07 | -8.36 |
| 2011-03-04 | -9.68 |
| 2011-03-03 | -12.34 |
| 2011-03-02 | -13.67 |
| 2011-03-01 | -13.67 |
| 2011-02-28 | -13.67 |
| 2011-02-25 | -12.34 |
| 2011-02-24 | -11.01 |
| 2011-02-23 | -9.68 |
| 2011-02-22 | -9.68 |
| 2011-02-21 | -9.68 |
| 2011-02-18 | -7.03 |
| 2011-02-17 | -8.36 |
| 2011-02-16 | -5.70 |
| 2011-02-15 | -7.03 |
| 2011-02-14 | -3.04 |
| 2011-02-11 | -3.04 |
| 2011-02-10 | -3.04 |
| 2011-02-09 | -3.04 |
| 2011-02-08 | -3.04 |
| 2011-02-07 | -1.71 |
| 2011-02-02 | -3.04 |
| 2011-02-01 | -5.70 |
| 2011-01-31 | -1.71 |
| 2011-01-28 | -1.71 |
| 2011-01-27 | -1.71 |
| 2011-01-26 | -0.39 |
| 2011-01-25 | 2.27 |
| 2011-01-24 | 19.54 |
| 2011-01-21 | 19.54 |
| 2011-01-20 | 20.86 |
| 2011-01-19 | 22.19 |
| 2011-01-18 | 19.54 |
| 2011-01-17 | 18.21 |
| 2011-01-14 | 20.86 |
| 2011-01-13 | 23.52 |
| 2011-01-12 | 23.52 |
| 2011-01-11 | 24.85 |
| 2011-01-10 | 22.19 |
| 2011-01-07 | 24.85 |
| 2011-01-06 | 22.19 |
| 2011-01-05 | 23.52 |
| 2011-01-04 | 26.18 |
| 2011-01-03 | 23.52 |
| 2010-12-31 | 24.85 |
| 2010-12-30 | 24.85 |
| 2010-12-29 | 24.85 |
| 2010-12-28 | 22.19 |
| 2010-12-24 | 20.86 |
| 2010-12-23 | 24.85 |
| 2010-12-22 | 24.85 |
| 2010-12-21 | 24.85 |
| 2010-12-20 | 22.19 |
| 2010-12-17 | 22.19 |
| 2010-12-16 | 22.19 |
| 2010-12-15 | 22.19 |
| 2010-12-14 | 23.52 |
| 2010-12-13 | 23.52 |
| 2010-12-10 | 22.19 |
| 2010-12-09 | 23.52 |
| 2010-12-08 | 24.85 |
| 2010-12-07 | 26.18 |
| 2010-12-06 | 26.18 |
| 2010-12-03 | 26.18 |
| 2010-12-02 | 27.51 |
| 2010-12-01 | 24.85 |
| 2010-11-30 | 27.51 |
| 2010-11-29 | 31.49 |
| 2010-11-26 | 26.18 |
| 2010-11-25 | 28.83 |
| 2010-11-24 | 27.51 |
| 2010-11-23 | 18.21 |
| 2010-11-22 | 22.19 |
| 2010-11-19 | 22.19 |
| 2010-11-18 | 22.19 |
| 2010-11-17 | 22.19 |
| 2010-11-16 | 22.19 |
| 2010-11-15 | 19.54 |
| 2010-11-12 | 22.19 |
| 2010-11-11 | 22.19 |
| 2010-11-10 | 22.19 |
| 2010-11-09 | 20.86 |
| 2010-11-08 | 22.19 |
| 2010-11-05 | 24.85 |
| 2010-11-04 | 24.85 |
| 2010-11-03 | 22.19 |
| 2010-11-02 | 20.86 |
| 2010-11-01 | 22.19 |
| 2010-10-29 | 23.52 |
| 2010-10-28 | 24.85 |
| 2010-10-27 | 22.19 |
| 2010-10-26 | 20.86 |
| 2010-10-25 | 19.54 |
| 2010-10-22 | 18.21 |
| 2010-10-21 | 19.54 |
| 2010-10-20 | 20.86 |
| 2010-10-19 | 24.85 |
| 2010-10-18 | 20.86 |
| 2010-10-15 | 23.52 |
| 2010-10-14 | 26.18 |
| 2010-10-13 | 26.18 |
| 2010-10-12 | 26.18 |
| 2010-10-11 | 18.21 |
| 2010-10-08 | 18.21 |
| 2010-10-07 | 18.21 |
| 2010-10-06 | 15.55 |
| 2010-10-05 | 16.88 |
| 2010-10-04 | 20.86 |
| 2010-09-30 | 18.21 |
| 2010-09-29 | 20.86 |
| 2010-09-28 | 6.25 |
| 2010-09-27 | 6.25 |
| 2010-09-24 | 4.93 |
| 2010-09-22 | 7.58 |
| 2010-09-21 | 8.91 |
| 2010-09-20 | 3.60 |
| 2010-09-17 | 4.93 |
| 2010-09-16 | 3.60 |
| 2010-09-15 | 3.60 |
| 2010-09-14 | 4.93 |
| 2010-09-13 | 4.93 |
| 2010-09-10 | 3.60 |
| 2010-09-09 | 2.27 |
| 2010-09-08 | 4.93 |
| 2010-09-07 | 3.60 |
| 2010-09-06 | 3.60 |
| 2010-09-03 | -0.65 |
| 2010-09-02 | 1.96 |
| 2010-09-01 | 1.96 |
| 2010-08-31 | 0.66 |
| 2010-08-30 | 0.66 |
| 2010-08-27 | 0.66 |
| 2010-08-26 | 1.96 |
| 2010-08-25 | 1.96 |
| 2010-08-24 | 3.27 |
| 2010-08-23 | 4.58 |
| 2010-08-20 | 8.50 |
| 2010-08-19 | 8.50 |
| 2010-08-18 | 7.19 |
| 2010-08-17 | 7.19 |
| 2010-08-16 | 7.19 |
| 2010-08-13 | 7.19 |
| 2010-08-12 | 4.58 |
| 2010-08-11 | 7.19 |
| 2010-08-10 | 7.19 |
| 2010-08-09 | 5.88 |
| 2010-08-06 | 7.19 |
| 2010-08-05 | 7.19 |
| 2010-08-04 | 7.19 |
| 2010-08-03 | 7.19 |
| 2010-08-02 | 8.50 |
| 2010-07-30 | 4.58 |
| 2010-07-29 | 4.58 |
| 2010-07-28 | 8.50 |
| 2010-07-27 | 5.88 |
| 2010-07-26 | 5.88 |
| 2010-07-23 | 5.88 |
| 2010-07-22 | 1.96 |
| 2010-07-21 | 1.96 |
| 2010-07-20 | 1.96 |
| 2010-07-19 | 1.96 |
| 2010-07-16 | 1.96 |
| 2010-07-15 | 1.96 |
| 2010-07-14 | 4.58 |
| 2010-07-13 | 4.58 |
| 2010-07-12 | 3.27 |
| 2010-07-09 | 3.27 |
| 2010-07-08 | 5.88 |
| 2010-07-07 | 3.27 |
| 2010-07-06 | 3.27 |
| 2010-07-05 | 3.27 |
| 2010-07-02 | 0.66 |
| 2010-06-30 | 4.58 |
| 2010-06-29 | 4.58 |
| 2010-06-28 | 4.58 |
| 2010-06-25 | 7.19 |
| 2010-06-24 | 7.19 |
| 2010-06-23 | 7.19 |
| 2010-06-22 | 7.19 |
| 2010-06-21 | 7.19 |
| 2010-06-18 | 5.88 |
| 2010-06-17 | 7.19 |
| 2010-06-15 | 5.88 |
| 2010-06-14 | 3.27 |
| 2010-06-11 | 4.58 |
| 2010-06-10 | 4.58 |
| 2010-06-09 | 4.58 |
| 2010-06-08 | 4.58 |
| 2010-06-07 | 4.58 |
| 2010-06-04 | 4.58 |
| 2010-06-03 | 4.58 |
| 2010-06-02 | 4.58 |
| 2010-06-01 | 1.96 |
| 2010-05-31 | 1.96 |
| 2010-05-28 | 3.27 |
| 2010-05-27 | 1.96 |
| 2010-05-26 | -1.96 |
| 2010-05-25 | -1.96 |
| 2010-05-24 | -1.96 |
| 2010-05-20 | -1.96 |
| 2010-05-19 | 1.96 |
| 2010-05-18 | 4.58 |
| 2010-05-17 | 8.50 |
| 2010-05-14 | 8.50 |
| 2010-05-13 | 8.50 |
| 2010-05-12 | 4.58 |
| 2010-05-11 | 3.14 |
| 2010-05-10 | 6.78 |
| 2010-05-07 | 3.14 |
| 2010-05-06 | 1.93 |
| 2010-05-05 | 5.57 |
| 2010-05-04 | 5.57 |
| 2010-05-03 | 5.57 |
| 2010-04-30 | 9.21 |
| 2010-04-29 | 5.57 |
| 2010-04-28 | 5.57 |
| 2010-04-27 | 6.78 |
| 2010-04-26 | 6.78 |
| 2010-04-23 | 7.99 |
| 2010-04-22 | 5.57 |
| 2010-04-21 | 6.78 |
| 2010-04-20 | 6.78 |
| 2010-04-19 | 6.78 |
| 2010-04-16 | 9.21 |
| 2010-04-15 | 7.99 |
| 2010-04-14 | 7.99 |
| 2010-04-13 | 3.14 |
| 2010-04-12 | 5.57 |
| 2010-04-09 | 5.57 |
| 2010-04-08 | 6.78 |
| 2010-04-07 | 4.35 |
| 2010-04-01 | -2.93 |
| 2010-03-31 | -1.71 |
| 2010-03-30 | -1.71 |
| 2010-03-29 | -1.71 |
| 2010-03-26 | -1.71 |
| 2010-03-25 | -4.14 |
| 2010-03-24 | -5.35 |
| 2010-03-23 | -5.35 |
| 2010-03-22 | -5.35 |
| 2010-03-19 | -5.35 |
| 2010-03-18 | -5.35 |
| 2010-03-17 | -5.35 |
| 2010-03-16 | -5.35 |
| 2010-03-15 | -2.93 |
| 2010-03-12 | -2.93 |
| 2010-03-11 | -2.93 |
| 2010-03-10 | -4.14 |
| 2010-03-09 | -4.14 |
| 2010-03-08 | -4.14 |
| 2010-03-05 | -6.57 |
| 2010-03-04 | -6.57 |
| 2010-03-03 | -2.93 |
| 2010-03-02 | -2.93 |
| 2010-03-01 | -2.93 |
| 2010-02-26 | -7.78 |
| 2010-02-25 | -2.93 |
| 2010-02-24 | -2.93 |
| 2010-02-23 | -2.93 |
| 2010-02-22 | -2.93 |
| 2010-02-19 | -2.93 |
| 2010-02-18 | -2.93 |
| 2010-02-17 | -2.93 |
| 2010-02-12 | -7.78 |
| 2010-02-11 | -8.99 |
| 2010-02-10 | -5.35 |
| 2010-02-09 | -5.35 |
| 2010-02-08 | -10.21 |
| 2010-02-05 | -5.35 |
| 2010-02-04 | -4.14 |
| 2010-02-03 | -5.35 |
| 2010-02-02 | -5.35 |
| 2010-02-01 | -5.35 |
| 2010-01-29 | -5.35 |
| 2010-01-28 | -5.35 |
| 2010-01-27 | -5.35 |
| 2010-01-26 | -5.35 |
| 2010-01-25 | -6.57 |
| 2010-01-22 | -6.57 |
| 2010-01-21 | -2.93 |
| 2010-01-20 | -2.93 |
| 2010-01-19 | -2.93 |
| 2010-01-18 | -5.35 |
| 2010-01-15 | -4.14 |
| 2010-01-14 | -4.14 |
| 2010-01-13 | -5.35 |
| 2010-01-12 | -2.93 |
| 2010-01-11 | -5.35 |
| 2010-01-08 | -5.35 |
| 2010-01-07 | -4.14 |
| 2010-01-06 | -4.14 |
| 2010-01-05 | -6.57 |
| 2010-01-04 | -5.35 |
| 2009-12-31 | -5.35 |
| 2009-12-30 | -4.14 |
| 2009-12-29 | -4.14 |
| 2009-12-28 | -5.35 |
| 2009-12-24 | -4.14 |
| 2009-12-23 | -0.50 |
| 2009-12-22 | -0.50 |
| 2009-12-21 | -7.78 |
| 2009-12-18 | -1.71 |
| 2009-12-17 | -1.71 |
| 2009-12-16 | -1.71 |
| 2009-12-15 | -1.71 |
| 2009-12-14 | -1.71 |
| 2009-12-11 | -0.50 |
| 2009-12-10 | -0.50 |
| 2009-12-09 | -5.35 |
| 2009-12-08 | -2.93 |
| 2009-12-07 | -4.14 |
| 2009-12-04 | -0.50 |
| 2009-12-03 | 0.71 |
| 2009-12-02 | -0.50 |
| 2009-12-01 | -0.50 |
| 2009-11-30 | 0.71 |
| 2009-11-27 | -4.14 |
| 2009-11-26 | -2.93 |
| 2009-11-25 | -1.71 |
| 2009-11-24 | -5.35 |
| 2009-11-23 | -5.35 |
| 2009-11-20 | -5.35 |
| 2009-11-19 | -5.35 |
| 2009-11-18 | -5.35 |
| 2009-11-17 | -2.93 |
| 2009-11-16 | -0.50 |
| 2009-11-13 | -1.71 |
| 2009-11-12 | -1.71 |
| 2009-11-11 | -1.71 |
| 2009-11-10 | -2.93 |
| 2009-11-09 | -4.14 |
| 2009-11-06 | -7.78 |
| 2009-11-05 | -6.57 |
| 2009-11-04 | -6.57 |
| 2009-11-03 | -6.57 |
| 2009-11-02 | -7.78 |
| 2009-10-30 | -6.57 |
| 2009-10-29 | -8.99 |
| 2009-10-28 | -8.99 |
| 2009-10-27 | -2.93 |
| 2009-10-23 | 3.14 |
| 2009-10-22 | 1.93 |
| 2009-10-21 | 3.14 |
| 2009-10-20 | -2.93 |
| 2009-10-19 | -6.57 |
| 2009-10-16 | -5.35 |
| 2009-10-15 | -6.57 |
| 2009-10-14 | -8.99 |
| 2009-10-13 | -5.35 |
| 2009-10-12 | -5.35 |
| 2009-10-09 | -5.35 |
| 2009-10-08 | -7.78 |
| 2009-10-07 | -8.99 |
| 2009-10-06 | -10.21 |
| 2009-10-05 | -12.63 |
| 2009-10-02 | -7.78 |
| 2009-09-30 | -7.78 |
| 2009-09-29 | -6.57 |
| 2009-09-28 | -5.35 |
| 2009-09-25 | -8.99 |
| 2009-09-24 | -11.42 |
| 2009-09-23 | -14.09 |
| 2009-09-22 | -11.70 |
| 2009-09-21 | -14.09 |
| 2009-09-18 | -14.09 |
| 2009-09-17 | -12.90 |
| 2009-09-16 | -10.51 |
| 2009-09-15 | -8.13 |
| 2009-09-14 | -11.70 |
| 2009-09-11 | -12.90 |
| 2009-09-10 | -8.13 |
| 2009-09-09 | -10.51 |
| 2009-09-08 | -10.51 |
| 2009-09-07 | -16.48 |
| 2009-09-04 | -16.48 |
| 2009-09-03 | -16.48 |
| 2009-09-02 | -14.09 |
| 2009-09-01 | -12.90 |
| 2009-08-31 | -12.90 |
| 2009-08-28 | -8.13 |
| 2009-08-27 | -10.51 |
| 2009-08-26 | -24.83 |
| 2009-08-25 | -22.44 |
| 2009-08-24 | -23.64 |
| 2009-08-21 | -26.02 |
| 2009-08-20 | -22.44 |
| 2009-08-19 | -22.44 |
| 2009-08-18 | -24.83 |
| 2009-08-17 | -24.83 |
| 2009-08-14 | -20.06 |
| 2009-08-13 | -18.86 |
| 2009-08-12 | -18.86 |
| 2009-08-11 | -18.86 |
| 2009-08-10 | -17.67 |
| 2009-08-07 | -17.67 |
| 2009-08-06 | -22.44 |
| 2009-08-05 | -22.44 |
| 2009-08-04 | -18.86 |
| 2009-08-03 | -22.44 |
| 2009-07-31 | -22.44 |
| 2009-07-30 | -22.44 |
| 2009-07-29 | -22.44 |
| 2009-07-28 | -21.25 |
| 2009-07-27 | -21.25 |
| 2009-07-24 | -22.44 |
| 2009-07-23 | -20.06 |
| 2009-07-22 | -20.06 |
| 2009-07-21 | -18.86 |
| 2009-07-20 | -21.25 |
| 2009-07-17 | -21.25 |
| 2009-07-16 | -26.02 |
| 2009-07-15 | -23.64 |
| 2009-07-14 | -26.02 |
| 2009-07-13 | -26.02 |
| 2009-07-10 | -26.02 |
| 2009-07-09 | -26.02 |
| 2009-07-08 | -28.41 |
| 2009-07-07 | -29.60 |
| 2009-07-06 | -29.60 |
| 2009-07-03 | -30.80 |
| 2009-07-02 | -24.83 |
| 2009-06-30 | -28.41 |
| 2009-06-29 | -26.02 |
| 2009-06-26 | -26.02 |
| 2009-06-25 | -27.22 |
| 2009-06-24 | -30.80 |
| 2009-06-23 | -29.60 |
| 2009-06-22 | -26.02 |
| 2009-06-19 | -26.02 |
| 2009-06-18 | -26.02 |
| 2009-06-17 | -26.02 |
| 2009-06-16 | -28.41 |
| 2009-06-15 | -22.44 |
| 2009-06-12 | -21.25 |
| 2009-06-11 | -22.44 |
| 2009-06-10 | -22.44 |
| 2009-06-09 | -22.44 |
| 2009-06-08 | -22.44 |
| 2009-06-05 | -22.44 |
| 2009-06-04 | -22.44 |
| 2009-06-03 | -22.44 |
| 2009-06-02 | -22.44 |
| 2009-06-01 | -23.64 |
| 2009-05-29 | -23.64 |
| 2009-05-27 | -23.64 |
| 2009-05-26 | -23.64 |
| 2009-05-25 | -23.64 |
| 2009-05-22 | -23.64 |
| 2009-05-21 | -22.80 |
| 2009-05-20 | -22.80 |
| 2009-05-19 | -23.92 |
| 2009-05-18 | -25.04 |
| 2009-05-15 | -22.80 |
| 2009-05-14 | -26.16 |
| 2009-05-13 | -28.40 |
| 2009-05-12 | -30.63 |
| 2009-05-11 | -30.63 |
| 2009-05-08 | -29.51 |
| 2009-05-07 | -30.63 |
| 2009-05-06 | -31.75 |
| 2009-05-05 | -36.23 |
| 2009-05-04 | -37.35 |
| 2009-04-30 | -38.46 |
| 2009-04-29 | -41.82 |
| 2009-04-28 | -40.70 |
| 2009-04-27 | -40.70 |
| 2009-04-24 | -35.11 |
| 2009-04-23 | -35.11 |
| 2009-04-22 | -38.46 |
| 2009-04-21 | -40.70 |
| 2009-04-20 | -38.46 |
| 2009-04-17 | -41.82 |
| 2009-04-16 | -41.82 |
| 2009-04-15 | -41.82 |
| 2009-04-14 | -39.58 |
| 2009-04-09 | -39.58 |
| 2009-04-08 | -47.97 |
| 2009-04-07 | -46.30 |
| 2009-04-06 | -45.18 |
| 2009-04-03 | -41.82 |
| 2009-04-02 | -40.70 |
| 2009-04-01 | -42.94 |
| 2009-03-31 | -42.94 |
| 2009-03-30 | -42.94 |
| 2009-03-27 | -41.82 |
| 2009-03-26 | -41.82 |
| 2009-03-25 | -41.82 |
| 2009-03-24 | -42.94 |
| 2009-03-23 | -42.94 |
| 2009-03-20 | -44.06 |
| 2009-03-19 | -44.06 |
| 2009-03-18 | -44.06 |
| 2009-03-17 | -44.06 |
| 2009-03-16 | -40.70 |
| 2009-03-13 | -47.42 |
| 2009-03-12 | -47.42 |
| 2009-03-11 | -49.65 |
| 2009-03-10 | -49.65 |
| 2009-03-09 | -50.21 |
| 2009-03-06 | -44.06 |
| 2009-03-05 | -44.06 |
| 2009-03-04 | -44.06 |
| 2009-03-03 | -44.06 |
| 2009-03-02 | -44.06 |
| 2009-02-27 | -44.06 |
| 2009-02-26 | -44.06 |
| 2009-02-25 | -44.06 |
| 2009-02-24 | -44.06 |
| 2009-02-23 | -41.82 |
| 2009-02-20 | -39.58 |
| 2009-02-19 | -39.58 |
| 2009-02-18 | -39.58 |
| 2009-02-17 | -39.58 |
| 2009-02-16 | -33.99 |
| 2009-02-13 | -40.70 |
| 2009-02-12 | -40.70 |
| 2009-02-11 | -39.58 |
| 2009-02-10 | -39.58 |
| 2009-02-09 | -38.46 |
| 2009-02-06 | -38.46 |
| 2009-02-05 | -39.58 |
| 2009-02-04 | -41.82 |
| 2009-02-03 | -47.97 |
| 2009-02-02 | -39.58 |
| 2009-01-30 | -37.35 |
| 2009-01-29 | -37.35 |
| 2009-01-23 | -39.58 |
| 2009-01-22 | -39.58 |
| 2009-01-21 | -39.58 |
| 2009-01-20 | -39.58 |
| 2009-01-19 | -40.70 |
| 2009-01-16 | -39.58 |
| 2009-01-15 | -38.46 |
| 2009-01-14 | -38.46 |
| 2009-01-13 | -39.58 |
| 2009-01-12 | -32.87 |
| 2009-01-09 | -32.87 |
| 2009-01-08 | -32.87 |
| 2009-01-07 | -32.87 |
| 2009-01-06 | -37.35 |
| 2009-01-05 | -36.23 |
| 2009-01-02 | -36.23 |
| 2008-12-31 | -31.75 |
| 2008-12-30 | -31.75 |
| 2008-12-29 | -31.75 |
| 2008-12-24 | -30.63 |
| 2008-12-23 | -21.68 |
| 2008-12-22 | -37.35 |
| 2008-12-19 | -38.46 |
| 2008-12-18 | -38.46 |
| 2008-12-17 | -38.46 |
| 2008-12-16 | -41.82 |
| 2008-12-15 | -41.82 |
| 2008-12-12 | -41.82 |
| 2008-12-11 | -42.94 |
| 2008-12-10 | -45.74 |
| 2008-12-09 | -45.74 |
| 2008-12-08 | -41.82 |
| 2008-12-05 | -48.53 |
| 2008-12-04 | -41.82 |
| 2008-12-03 | -41.82 |
| 2008-12-02 | -41.82 |
| 2008-12-01 | -40.70 |
| 2008-11-28 | -40.70 |
| 2008-11-27 | -47.42 |
| 2008-11-26 | -47.42 |
| 2008-11-25 | -46.86 |
| 2008-11-24 | -44.06 |
| 2008-11-21 | -44.06 |
| 2008-11-20 | -41.82 |
| 2008-11-19 | -46.30 |
| 2008-11-18 | -46.30 |
| 2008-11-17 | -41.82 |
| 2008-11-14 | -38.46 |
| 2008-11-13 | -47.42 |
| 2008-11-12 | -47.42 |
| 2008-11-11 | -47.42 |
| 2008-11-10 | -44.06 |
| 2008-11-07 | -44.06 |
| 2008-11-06 | -44.06 |
| 2008-11-05 | -41.82 |
| 2008-11-04 | -41.82 |
| 2008-11-03 | -46.30 |
| 2008-10-31 | -40.70 |
| 2008-10-30 | -48.53 |
| 2008-10-29 | -44.62 |
| 2008-10-28 | -48.53 |
| 2008-10-27 | -48.53 |
| 2008-10-24 | -48.53 |
| 2008-10-23 | -48.53 |
| 2008-10-22 | -48.53 |
| 2008-10-21 | -48.53 |
| 2008-10-20 | -47.42 |
| 2008-10-17 | -48.53 |
| 2008-10-16 | -41.82 |
| 2008-10-15 | -46.30 |
| 2008-10-14 | -47.42 |
| 2008-10-13 | -49.65 |
| 2008-10-10 | -49.65 |
| 2008-10-09 | -47.42 |
| 2008-10-08 | -49.65 |
| 2008-10-06 | -48.53 |
| 2008-10-03 | -51.89 |
| 2008-10-02 | -49.65 |
| 2008-09-30 | -52.11 |
| 2008-09-29 | -51.03 |
| 2008-09-26 | -45.58 |
| 2008-09-25 | -45.58 |
| 2008-09-24 | -45.58 |
| 2008-09-23 | -48.31 |
| 2008-09-22 | -47.76 |
| 2008-09-19 | -36.88 |
| 2008-09-18 | -51.03 |
| 2008-09-17 | -48.85 |
| 2008-09-16 | -46.67 |
| 2008-09-12 | -47.22 |
| 2008-09-11 | -50.48 |
| 2008-09-10 | -47.76 |
| 2008-09-09 | -45.58 |
| 2008-09-08 | -45.58 |
| 2008-09-05 | -43.41 |
| 2008-09-04 | -40.14 |
| 2008-09-03 | -37.97 |
| 2008-09-02 | -37.97 |
| 2008-09-01 | -37.97 |
| 2008-08-29 | -37.97 |
| 2008-08-28 | -37.97 |
| 2008-08-27 | -37.97 |
| 2008-08-26 | -43.41 |
| 2008-08-25 | -44.50 |
| 2008-08-21 | -39.05 |
| 2008-08-20 | -35.79 |
| 2008-08-19 | -40.14 |
| 2008-08-18 | -33.61 |
| 2008-08-15 | -33.61 |
| 2008-08-14 | -40.14 |
| 2008-08-13 | -40.14 |
| 2008-08-12 | -36.88 |
| 2008-08-11 | -36.88 |
| 2008-08-08 | -39.05 |
| 2008-08-07 | -39.05 |
| 2008-08-05 | -39.05 |
| 2008-08-04 | -36.88 |
| 2008-08-01 | -33.61 |
| 2008-07-31 | -34.70 |
| 2008-07-30 | -37.97 |
| 2008-07-29 | -34.70 |
| 2008-07-28 | -29.26 |
| 2008-07-25 | -14.02 |
| 2008-07-24 | -10.76 |
| 2008-07-23 | -10.76 |
| 2008-07-22 | -12.94 |
| 2008-07-21 | -14.02 |
| 2008-07-18 | -17.29 |
| 2008-07-17 | -16.20 |
| 2008-07-16 | -17.29 |
| 2008-07-15 | -16.20 |
| 2008-07-14 | -15.11 |
| 2008-07-11 | -16.20 |
| 2008-07-10 | -16.20 |
| 2008-07-09 | -16.20 |
| 2008-07-08 | -18.38 |
| 2008-07-07 | -16.20 |
| 2008-07-04 | -14.02 |
| 2008-07-03 | -10.76 |
| 2008-07-02 | -9.67 |
| 2008-06-30 | -9.67 |
| 2008-06-27 | -10.76 |
| 2008-06-26 | -9.67 |
| 2008-06-25 | -7.49 |
| 2008-06-24 | -7.49 |
| 2008-06-23 | -6.41 |
| 2008-06-20 | -7.49 |
| 2008-06-19 | -7.49 |
| 2008-06-18 | -5.32 |
| 2008-06-17 | -5.32 |
| 2008-06-16 | -4.23 |
| 2008-06-13 | -4.23 |
| 2008-06-12 | -4.23 |
| 2008-06-11 | -3.14 |
| 2008-06-10 | -10.76 |
| 2008-06-06 | -4.23 |
| 2008-06-05 | -3.14 |
| 2008-06-04 | -3.14 |
| 2008-06-03 | -4.23 |
| 2008-06-02 | -4.23 |
| 2008-05-30 | -4.23 |
| 2008-05-29 | -4.23 |
| 2008-05-28 | -6.41 |
| 2008-05-27 | -7.49 |
| 2008-05-26 | -7.49 |
| 2008-05-23 | -5.21 |
| 2008-05-22 | -6.25 |
| 2008-05-21 | -5.21 |
| 2008-05-20 | -6.25 |
| 2008-05-19 | -6.25 |
| 2008-05-16 | -4.17 |
| 2008-05-15 | -5.21 |
| 2008-05-14 | -5.21 |
| 2008-05-13 | -5.21 |
| 2008-05-09 | -7.29 |
| 2008-05-08 | -6.25 |
| 2008-05-07 | -7.29 |
| 2008-05-06 | -4.17 |
| 2008-05-05 | -6.25 |
| 2008-05-02 | -6.25 |
| 2008-04-30 | -7.29 |
| 2008-04-29 | -8.33 |
| 2008-04-28 | -10.42 |
| 2008-04-25 | -11.46 |
| 2008-04-24 | -11.46 |
| 2008-04-23 | -9.38 |
| 2008-04-22 | -6.25 |
| 2008-04-21 | -8.33 |
| 2008-04-18 | 0.00 |
Copyright & disclaimer, Privacy policy