Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00416 | 2005-06-30 | 2009-08-21 | 2009-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0416 % |
|---|---|
| 2009-12-17 | 45.37 |
| 2009-12-16 | 45.37 |
| 2009-12-15 | 45.37 |
| 2009-12-14 | 45.37 |
| 2009-12-11 | 45.37 |
| 2009-12-10 | 45.37 |
| 2009-12-09 | 45.37 |
| 2009-12-08 | 45.37 |
| 2009-12-07 | 45.37 |
| 2009-12-04 | 45.37 |
| 2009-12-03 | 45.37 |
| 2009-12-02 | 45.37 |
| 2009-12-01 | 45.37 |
| 2009-11-30 | 45.37 |
| 2009-11-27 | 45.37 |
| 2009-11-26 | 45.37 |
| 2009-11-25 | 45.37 |
| 2009-11-24 | 45.37 |
| 2009-11-23 | 45.37 |
| 2009-11-20 | 45.37 |
| 2009-11-19 | 45.37 |
| 2009-11-18 | 45.37 |
| 2009-11-17 | 45.37 |
| 2009-11-16 | 45.37 |
| 2009-11-13 | 45.37 |
| 2009-11-12 | 45.37 |
| 2009-11-11 | 45.37 |
| 2009-11-10 | 45.37 |
| 2009-11-09 | 45.37 |
| 2009-11-06 | 45.37 |
| 2009-11-05 | 45.37 |
| 2009-11-04 | 45.37 |
| 2009-11-03 | 45.37 |
| 2009-11-02 | 45.37 |
| 2009-10-30 | 45.37 |
| 2009-10-29 | 45.37 |
| 2009-10-28 | 45.37 |
| 2009-10-27 | 45.37 |
| 2009-10-23 | 45.37 |
| 2009-10-22 | 45.37 |
| 2009-10-21 | 45.37 |
| 2009-10-20 | 45.37 |
| 2009-10-19 | 45.37 |
| 2009-10-16 | 45.37 |
| 2009-10-15 | 45.37 |
| 2009-10-14 | 45.37 |
| 2009-10-13 | 45.37 |
| 2009-10-12 | 45.37 |
| 2009-10-09 | 45.37 |
| 2009-10-08 | 45.37 |
| 2009-10-07 | 45.37 |
| 2009-10-06 | 45.37 |
| 2009-10-05 | 45.37 |
| 2009-10-02 | 45.37 |
| 2009-09-30 | 45.37 |
| 2009-09-29 | 45.37 |
| 2009-09-28 | 45.37 |
| 2009-09-25 | 45.37 |
| 2009-09-24 | 45.37 |
| 2009-09-23 | 45.37 |
| 2009-09-22 | 45.37 |
| 2009-09-21 | 45.37 |
| 2009-09-18 | 45.37 |
| 2009-09-17 | 45.37 |
| 2009-09-16 | 45.37 |
| 2009-09-15 | 45.37 |
| 2009-09-14 | 45.37 |
| 2009-09-11 | 45.37 |
| 2009-09-10 | 45.37 |
| 2009-09-09 | 45.37 |
| 2009-09-08 | 45.37 |
| 2009-09-07 | 45.37 |
| 2009-09-04 | 45.37 |
| 2009-09-03 | 45.37 |
| 2009-09-02 | 45.37 |
| 2009-09-01 | 45.37 |
| 2009-08-31 | 45.37 |
| 2009-08-28 | 45.37 |
| 2009-08-27 | 45.37 |
| 2009-08-26 | 45.37 |
| 2009-08-25 | 45.37 |
| 2009-08-24 | 45.37 |
| 2009-08-21 | 45.37 |
| 2009-08-20 | 45.37 |
| 2009-08-19 | 45.37 |
| 2009-08-18 | 45.37 |
| 2009-08-17 | 45.80 |
| 2009-08-14 | 45.37 |
| 2009-08-13 | 45.37 |
| 2009-08-12 | 45.37 |
| 2009-08-11 | 45.37 |
| 2009-08-10 | 45.37 |
| 2009-08-07 | 44.51 |
| 2009-08-06 | 44.51 |
| 2009-08-05 | 44.51 |
| 2009-08-04 | 44.51 |
| 2009-08-03 | 44.51 |
| 2009-07-31 | 44.51 |
| 2009-07-30 | 44.51 |
| 2009-07-29 | 44.51 |
| 2009-07-28 | 44.51 |
| 2009-07-27 | 44.94 |
| 2009-07-24 | 44.51 |
| 2009-07-23 | 44.51 |
| 2009-07-22 | 44.94 |
| 2009-07-21 | 44.94 |
| 2009-07-20 | 44.94 |
| 2009-07-17 | 44.51 |
| 2009-07-16 | 44.51 |
| 2009-07-15 | 44.51 |
| 2009-07-14 | 44.51 |
| 2009-07-13 | 44.51 |
| 2009-07-10 | 44.07 |
| 2009-07-09 | 44.07 |
| 2009-07-08 | 44.07 |
| 2009-07-07 | 44.07 |
| 2009-07-06 | 43.64 |
| 2009-07-03 | 43.64 |
| 2009-07-02 | 43.64 |
| 2009-06-30 | 43.64 |
| 2009-06-29 | 43.64 |
| 2009-06-26 | 43.21 |
| 2009-06-25 | 43.21 |
| 2009-06-24 | 43.21 |
| 2009-06-23 | 43.64 |
| 2009-06-22 | 42.78 |
| 2009-06-19 | 42.78 |
| 2009-06-18 | 42.34 |
| 2009-06-17 | 22.44 |
| 2009-06-16 | 22.44 |
| 2009-06-15 | 22.44 |
| 2009-06-12 | 23.74 |
| 2009-06-11 | 21.14 |
| 2009-06-10 | 21.14 |
| 2009-06-09 | 21.14 |
| 2009-06-08 | 20.28 |
| 2009-06-05 | 16.38 |
| 2009-06-04 | 14.22 |
| 2009-06-03 | 12.92 |
| 2009-06-02 | 14.22 |
| 2009-06-01 | 14.65 |
| 2009-05-29 | 12.06 |
| 2009-05-27 | 15.52 |
| 2009-05-26 | 14.22 |
| 2009-05-25 | 14.65 |
| 2009-05-22 | 15.52 |
| 2009-05-21 | 16.82 |
| 2009-05-20 | 16.82 |
| 2009-05-19 | 16.82 |
| 2009-05-18 | 16.38 |
| 2009-05-15 | 12.49 |
| 2009-05-14 | 12.49 |
| 2009-05-13 | 12.49 |
| 2009-05-12 | 12.49 |
| 2009-05-11 | 12.49 |
| 2009-05-08 | 13.36 |
| 2009-05-07 | 15.95 |
| 2009-05-06 | 14.22 |
| 2009-05-05 | 13.79 |
| 2009-05-04 | 10.76 |
| 2009-04-30 | 12.49 |
| 2009-04-29 | 10.76 |
| 2009-04-28 | 10.33 |
| 2009-04-27 | 4.70 |
| 2009-04-24 | 4.70 |
| 2009-04-23 | 2.11 |
| 2009-04-22 | 1.67 |
| 2009-04-21 | -0.49 |
| 2009-04-20 | 3.84 |
| 2009-04-17 | 4.27 |
| 2009-04-16 | -3.09 |
| 2009-04-15 | -0.06 |
| 2009-04-14 | -1.79 |
| 2009-04-09 | 1.67 |
| 2009-04-08 | 3.40 |
| 2009-04-07 | 1.67 |
| 2009-04-06 | 2.11 |
| 2009-04-03 | 2.11 |
| 2009-04-02 | 2.11 |
| 2009-04-01 | 8.16 |
| 2009-03-31 | 11.19 |
| 2009-03-30 | 9.03 |
| 2009-03-27 | 8.16 |
| 2009-03-26 | 8.60 |
| 2009-03-25 | 12.49 |
| 2009-03-24 | 12.92 |
| 2009-03-23 | 10.76 |
| 2009-03-20 | 9.46 |
| 2009-03-19 | 6.43 |
| 2009-03-18 | 2.54 |
| 2009-03-17 | 15.09 |
| 2009-03-16 | 17.68 |
| 2009-03-13 | 17.68 |
| 2009-03-12 | 16.38 |
| 2009-03-11 | 16.82 |
| 2009-03-10 | 16.82 |
| 2009-03-09 | 13.36 |
| 2009-03-06 | 10.76 |
| 2009-03-05 | 11.19 |
| 2009-03-04 | 12.06 |
| 2009-03-03 | 10.76 |
| 2009-03-02 | 11.62 |
| 2009-02-27 | 14.65 |
| 2009-02-26 | 14.65 |
| 2009-02-25 | 13.36 |
| 2009-02-24 | 14.65 |
| 2009-02-23 | 16.82 |
| 2009-02-20 | 17.68 |
| 2009-02-19 | 18.11 |
| 2009-02-18 | 18.55 |
| 2009-02-17 | 18.55 |
| 2009-02-16 | 18.55 |
| 2009-02-13 | 18.11 |
| 2009-02-12 | 18.55 |
| 2009-02-11 | 18.55 |
| 2009-02-10 | 18.55 |
| 2009-02-09 | 18.98 |
| 2009-02-06 | 18.55 |
| 2009-02-05 | 18.98 |
| 2009-02-04 | 20.28 |
| 2009-02-03 | 18.11 |
| 2009-02-02 | 18.55 |
| 2009-01-30 | 18.55 |
| 2009-01-29 | 19.41 |
| 2009-01-23 | 18.98 |
| 2009-01-22 | 18.98 |
| 2009-01-21 | 18.98 |
| 2009-01-20 | 18.98 |
| 2009-01-19 | 18.98 |
| 2009-01-16 | 19.41 |
| 2009-01-15 | 19.85 |
| 2009-01-14 | 19.85 |
| 2009-01-13 | 20.28 |
| 2009-01-12 | 20.28 |
| 2009-01-09 | 21.58 |
| 2009-01-08 | 20.28 |
| 2009-01-07 | 22.87 |
| 2009-01-06 | 22.87 |
| 2009-01-05 | 21.14 |
| 2009-01-02 | 22.44 |
| 2008-12-31 | 22.87 |
| 2008-12-30 | 20.71 |
| 2008-12-29 | 19.85 |
| 2008-12-24 | 18.98 |
| 2008-12-23 | 19.41 |
| 2008-12-22 | 19.41 |
| 2008-12-19 | 19.41 |
| 2008-12-18 | 19.85 |
| 2008-12-17 | 20.71 |
| 2008-12-16 | 21.58 |
| 2008-12-15 | 21.14 |
| 2008-12-12 | 21.58 |
| 2008-12-11 | 21.14 |
| 2008-12-10 | 20.28 |
| 2008-12-09 | 20.28 |
| 2008-12-08 | 20.71 |
| 2008-12-05 | 19.85 |
| 2008-12-04 | 18.98 |
| 2008-12-03 | 10.76 |
| 2008-12-02 | -17.80 |
| 2008-12-01 | -17.80 |
| 2008-11-28 | -17.80 |
| 2008-11-27 | -17.80 |
| 2008-11-26 | -17.80 |
| 2008-11-25 | -17.80 |
| 2008-11-24 | -17.80 |
| 2008-11-21 | -17.80 |
| 2008-11-20 | -17.80 |
| 2008-11-19 | -17.80 |
| 2008-11-18 | -17.80 |
| 2008-11-17 | -17.80 |
| 2008-11-14 | -17.80 |
| 2008-11-13 | -17.80 |
| 2008-11-12 | -17.80 |
| 2008-11-11 | -17.80 |
| 2008-11-10 | -17.80 |
| 2008-11-07 | -17.80 |
| 2008-11-06 | -22.12 |
| 2008-11-05 | -24.29 |
| 2008-11-04 | -32.94 |
| 2008-11-03 | -26.45 |
| 2008-10-31 | -26.45 |
| 2008-10-30 | -39.43 |
| 2008-10-29 | -35.53 |
| 2008-10-28 | -35.53 |
| 2008-10-27 | -35.53 |
| 2008-10-24 | -40.73 |
| 2008-10-23 | -40.73 |
| 2008-10-22 | -33.37 |
| 2008-10-21 | -27.31 |
| 2008-10-20 | -27.31 |
| 2008-10-17 | -26.45 |
| 2008-10-16 | -26.45 |
| 2008-10-15 | -26.45 |
| 2008-10-14 | -26.45 |
| 2008-10-13 | -28.18 |
| 2008-10-10 | -29.91 |
| 2008-10-09 | -26.45 |
| 2008-10-08 | -26.45 |
| 2008-10-06 | -22.12 |
| 2008-10-03 | -2.65 |
| 2008-10-02 | -2.65 |
| 2008-09-30 | -0.49 |
| 2008-09-29 | -9.14 |
| 2008-09-26 | -6.55 |
| 2008-09-25 | -7.41 |
| 2008-09-24 | -6.55 |
| 2008-09-23 | -6.98 |
| 2008-09-22 | -4.82 |
| 2008-09-19 | -8.71 |
| 2008-09-18 | -11.31 |
| 2008-09-17 | -2.65 |
| 2008-09-16 | -0.49 |
| 2008-09-12 | 2.97 |
| 2008-09-11 | 3.84 |
| 2008-09-10 | 3.84 |
| 2008-09-09 | 4.27 |
| 2008-09-08 | 8.16 |
| 2008-09-05 | 4.70 |
| 2008-09-04 | 4.70 |
| 2008-09-03 | 6.00 |
| 2008-09-02 | 6.87 |
| 2008-09-01 | 7.30 |
| 2008-08-29 | 8.16 |
| 2008-08-28 | 8.16 |
| 2008-08-27 | 8.16 |
| 2008-08-26 | -0.06 |
| 2008-08-25 | -0.06 |
| 2008-08-21 | -0.06 |
| 2008-08-20 | -0.49 |
| 2008-08-19 | -4.82 |
| 2008-08-18 | -4.82 |
| 2008-08-15 | -3.52 |
| 2008-08-14 | -3.52 |
| 2008-08-13 | -3.52 |
| 2008-08-12 | -0.49 |
| 2008-08-11 | 7.30 |
| 2008-08-08 | 8.16 |
| 2008-08-07 | 8.16 |
| 2008-08-05 | 8.16 |
| 2008-08-04 | 10.76 |
| 2008-08-01 | 10.76 |
| 2008-07-31 | 11.19 |
| 2008-07-30 | 9.46 |
| 2008-07-29 | 9.46 |
| 2008-07-28 | 12.49 |
| 2008-07-25 | 12.92 |
| 2008-07-24 | 13.36 |
| 2008-07-23 | 9.89 |
| 2008-07-22 | 9.89 |
| 2008-07-21 | 10.76 |
| 2008-07-18 | 12.92 |
| 2008-07-17 | 13.36 |
| 2008-07-16 | 11.19 |
| 2008-07-15 | 10.33 |
| 2008-07-14 | 12.49 |
| 2008-07-11 | 11.62 |
| 2008-07-10 | 12.49 |
| 2008-07-09 | 12.92 |
| 2008-07-08 | 9.89 |
| 2008-07-07 | 12.49 |
| 2008-07-04 | 14.22 |
| 2008-07-03 | 13.79 |
| 2008-07-02 | 15.09 |
| 2008-06-30 | 16.82 |
| 2008-06-27 | 14.65 |
| 2008-06-26 | 14.65 |
| 2008-06-25 | 13.79 |
| 2008-06-24 | 13.36 |
| 2008-06-23 | 14.65 |
| 2008-06-20 | 14.65 |
| 2008-06-19 | 14.22 |
| 2008-06-18 | 4.70 |
| 2008-06-17 | -0.49 |
| 2008-06-16 | 1.24 |
| 2008-06-13 | 0.81 |
| 2008-06-12 | -0.49 |
| 2008-06-11 | 1.67 |
| 2008-06-10 | 1.67 |
| 2008-06-06 | 4.27 |
| 2008-06-05 | 3.40 |
| 2008-06-04 | 3.40 |
| 2008-06-03 | 5.57 |
| 2008-06-02 | 6.43 |
| 2008-05-30 | 7.30 |
| 2008-05-29 | 8.16 |
| 2008-05-28 | 9.03 |
| 2008-05-27 | 9.03 |
| 2008-05-26 | 10.76 |
| 2008-05-23 | 11.62 |
| 2008-05-22 | 11.62 |
| 2008-05-21 | 9.46 |
| 2008-05-20 | 10.33 |
| 2008-05-19 | 9.03 |
| 2008-05-16 | 9.46 |
| 2008-05-15 | 7.73 |
| 2008-05-14 | 7.73 |
| 2008-05-13 | 5.57 |
| 2008-05-09 | 8.60 |
| 2008-05-08 | 8.79 |
| 2008-05-07 | 10.46 |
| 2008-05-06 | 12.97 |
| 2008-05-05 | 15.06 |
| 2008-05-02 | 11.30 |
| 2008-04-30 | 12.97 |
| 2008-04-29 | 13.81 |
| 2008-04-28 | 11.72 |
| 2008-04-25 | 12.97 |
| 2008-04-24 | 12.97 |
| 2008-04-23 | 10.88 |
| 2008-04-22 | 12.97 |
| 2008-04-21 | 13.81 |
| 2008-04-18 | 10.46 |
| 2008-04-17 | 2.51 |
| 2008-04-16 | 2.51 |
| 2008-04-15 | 2.51 |
| 2008-04-14 | 0.00 |
Copyright & disclaimer, Privacy policy