Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03344 | 2005-10-05 | 2021-09-30 | 2023-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3344 % |
|---|---|
| 2023-09-04 | -97.93 |
| 2023-08-31 | -97.93 |
| 2023-08-30 | -97.93 |
| 2023-08-29 | -97.93 |
| 2023-08-28 | -97.93 |
| 2023-08-25 | -97.93 |
| 2023-08-24 | -97.93 |
| 2023-08-23 | -97.93 |
| 2023-08-22 | -97.93 |
| 2023-08-21 | -97.93 |
| 2023-08-18 | -97.93 |
| 2023-08-17 | -97.93 |
| 2023-08-16 | -97.93 |
| 2023-08-15 | -97.93 |
| 2023-08-14 | -97.93 |
| 2023-08-11 | -97.93 |
| 2023-08-10 | -97.93 |
| 2023-08-09 | -97.93 |
| 2023-08-08 | -97.93 |
| 2023-08-07 | -97.93 |
| 2023-08-04 | -97.93 |
| 2023-08-03 | -97.93 |
| 2023-08-02 | -97.93 |
| 2023-08-01 | -97.93 |
| 2023-07-31 | -97.93 |
| 2023-07-28 | -97.93 |
| 2023-07-27 | -97.93 |
| 2023-07-26 | -97.93 |
| 2023-07-25 | -97.93 |
| 2023-07-24 | -97.93 |
| 2023-07-21 | -97.93 |
| 2023-07-20 | -97.93 |
| 2023-07-19 | -97.93 |
| 2023-07-18 | -97.93 |
| 2023-07-14 | -97.93 |
| 2023-07-13 | -97.93 |
| 2023-07-12 | -97.93 |
| 2023-07-11 | -97.93 |
| 2023-07-10 | -97.93 |
| 2023-07-07 | -97.93 |
| 2023-07-06 | -97.93 |
| 2023-07-05 | -97.93 |
| 2023-07-04 | -97.93 |
| 2023-07-03 | -97.93 |
| 2023-06-30 | -97.93 |
| 2023-06-29 | -97.93 |
| 2023-06-28 | -97.93 |
| 2023-06-27 | -97.93 |
| 2023-06-26 | -97.93 |
| 2023-06-23 | -97.93 |
| 2023-06-21 | -97.93 |
| 2023-06-20 | -97.93 |
| 2023-06-19 | -97.93 |
| 2023-06-16 | -97.93 |
| 2023-06-15 | -97.93 |
| 2023-06-14 | -97.93 |
| 2023-06-13 | -97.93 |
| 2023-06-12 | -97.93 |
| 2023-06-09 | -97.93 |
| 2023-06-08 | -97.93 |
| 2023-06-07 | -97.93 |
| 2023-06-06 | -97.93 |
| 2023-06-05 | -97.93 |
| 2023-06-02 | -97.93 |
| 2023-06-01 | -97.93 |
| 2023-05-31 | -97.93 |
| 2023-05-30 | -97.93 |
| 2023-05-29 | -97.93 |
| 2023-05-25 | -97.93 |
| 2023-05-24 | -97.93 |
| 2023-05-23 | -97.93 |
| 2023-05-22 | -97.93 |
| 2023-05-19 | -97.93 |
| 2023-05-18 | -97.93 |
| 2023-05-17 | -97.93 |
| 2023-05-16 | -97.93 |
| 2023-05-15 | -97.93 |
| 2023-05-12 | -97.93 |
| 2023-05-11 | -97.93 |
| 2023-05-10 | -97.93 |
| 2023-05-09 | -97.93 |
| 2023-05-08 | -97.93 |
| 2023-05-05 | -97.93 |
| 2023-05-04 | -97.93 |
| 2023-05-03 | -97.93 |
| 2023-05-02 | -97.93 |
| 2023-04-28 | -97.93 |
| 2023-04-27 | -97.93 |
| 2023-04-26 | -97.93 |
| 2023-04-25 | -97.93 |
| 2023-04-24 | -97.93 |
| 2023-04-21 | -97.93 |
| 2023-04-20 | -97.93 |
| 2023-04-19 | -97.93 |
| 2023-04-18 | -97.93 |
| 2023-04-17 | -97.93 |
| 2023-04-14 | -97.93 |
| 2023-04-13 | -97.93 |
| 2023-04-12 | -97.93 |
| 2023-04-11 | -97.93 |
| 2023-04-06 | -97.93 |
| 2023-04-04 | -97.93 |
| 2023-04-03 | -97.93 |
| 2023-03-31 | -97.93 |
| 2023-03-30 | -97.93 |
| 2023-03-29 | -97.93 |
| 2023-03-28 | -97.93 |
| 2023-03-27 | -97.93 |
| 2023-03-24 | -97.93 |
| 2023-03-23 | -97.93 |
| 2023-03-22 | -97.93 |
| 2023-03-21 | -97.93 |
| 2023-03-20 | -97.93 |
| 2023-03-17 | -97.93 |
| 2023-03-16 | -97.93 |
| 2023-03-15 | -97.93 |
| 2023-03-14 | -97.93 |
| 2023-03-13 | -97.93 |
| 2023-03-10 | -97.93 |
| 2023-03-09 | -97.93 |
| 2023-03-08 | -97.93 |
| 2023-03-07 | -97.93 |
| 2023-03-06 | -97.93 |
| 2023-03-03 | -97.93 |
| 2023-03-02 | -97.93 |
| 2023-03-01 | -97.93 |
| 2023-02-28 | -97.93 |
| 2023-02-27 | -97.93 |
| 2023-02-24 | -97.93 |
| 2023-02-23 | -97.93 |
| 2023-02-22 | -97.93 |
| 2023-02-21 | -97.93 |
| 2023-02-20 | -97.93 |
| 2023-02-17 | -97.93 |
| 2023-02-16 | -97.93 |
| 2023-02-15 | -97.93 |
| 2023-02-14 | -97.93 |
| 2023-02-13 | -97.93 |
| 2023-02-10 | -97.93 |
| 2023-02-09 | -97.93 |
| 2023-02-08 | -97.93 |
| 2023-02-07 | -97.93 |
| 2023-02-06 | -97.93 |
| 2023-02-03 | -97.93 |
| 2023-02-02 | -97.93 |
| 2023-02-01 | -97.93 |
| 2023-01-31 | -97.93 |
| 2023-01-30 | -97.93 |
| 2023-01-27 | -97.93 |
| 2023-01-26 | -97.93 |
| 2023-01-20 | -97.93 |
| 2023-01-19 | -97.93 |
| 2023-01-18 | -97.93 |
| 2023-01-17 | -97.93 |
| 2023-01-16 | -97.93 |
| 2023-01-13 | -97.93 |
| 2023-01-12 | -97.93 |
| 2023-01-11 | -97.93 |
| 2023-01-10 | -97.93 |
| 2023-01-09 | -97.93 |
| 2023-01-06 | -97.93 |
| 2023-01-05 | -97.93 |
| 2023-01-04 | -97.93 |
| 2023-01-03 | -97.93 |
| 2022-12-30 | -97.93 |
| 2022-12-29 | -97.93 |
| 2022-12-28 | -97.93 |
| 2022-12-23 | -97.93 |
| 2022-12-22 | -97.93 |
| 2022-12-21 | -97.93 |
| 2022-12-20 | -97.93 |
| 2022-12-19 | -97.93 |
| 2022-12-16 | -97.93 |
| 2022-12-15 | -97.93 |
| 2022-12-14 | -97.93 |
| 2022-12-13 | -97.93 |
| 2022-12-12 | -97.93 |
| 2022-12-09 | -97.93 |
| 2022-12-08 | -97.93 |
| 2022-12-07 | -97.93 |
| 2022-12-06 | -97.93 |
| 2022-12-05 | -97.93 |
| 2022-12-02 | -97.93 |
| 2022-12-01 | -97.93 |
| 2022-11-30 | -97.93 |
| 2022-11-29 | -97.93 |
| 2022-11-28 | -97.93 |
| 2022-11-25 | -97.93 |
| 2022-11-24 | -97.93 |
| 2022-11-23 | -97.93 |
| 2022-11-22 | -97.93 |
| 2022-11-21 | -97.93 |
| 2022-11-18 | -97.93 |
| 2022-11-17 | -97.93 |
| 2022-11-16 | -97.93 |
| 2022-11-15 | -97.93 |
| 2022-11-14 | -97.93 |
| 2022-11-11 | -97.93 |
| 2022-11-10 | -97.93 |
| 2022-11-09 | -97.93 |
| 2022-11-08 | -97.93 |
| 2022-11-07 | -97.93 |
| 2022-11-04 | -97.93 |
| 2022-11-03 | -97.93 |
| 2022-11-02 | -97.93 |
| 2022-11-01 | -97.93 |
| 2022-10-31 | -97.93 |
| 2022-10-28 | -97.93 |
| 2022-10-27 | -97.93 |
| 2022-10-26 | -97.93 |
| 2022-10-25 | -97.93 |
| 2022-10-24 | -97.93 |
| 2022-10-21 | -97.93 |
| 2022-10-20 | -97.93 |
| 2022-10-19 | -97.93 |
| 2022-10-18 | -97.93 |
| 2022-10-17 | -97.93 |
| 2022-10-14 | -97.93 |
| 2022-10-13 | -97.93 |
| 2022-10-12 | -97.93 |
| 2022-10-11 | -97.93 |
| 2022-10-10 | -97.93 |
| 2022-10-07 | -97.93 |
| 2022-10-06 | -97.93 |
| 2022-10-05 | -97.93 |
| 2022-10-03 | -97.93 |
| 2022-09-30 | -97.93 |
| 2022-09-29 | -97.93 |
| 2022-09-28 | -97.93 |
| 2022-09-27 | -97.93 |
| 2022-09-26 | -97.93 |
| 2022-09-23 | -97.93 |
| 2022-09-22 | -97.93 |
| 2022-09-21 | -97.93 |
| 2022-09-20 | -97.93 |
| 2022-09-19 | -97.93 |
| 2022-09-16 | -97.93 |
| 2022-09-15 | -97.93 |
| 2022-09-14 | -97.93 |
| 2022-09-13 | -97.93 |
| 2022-09-09 | -97.93 |
| 2022-09-08 | -97.93 |
| 2022-09-07 | -97.93 |
| 2022-09-06 | -97.93 |
| 2022-09-05 | -97.93 |
| 2022-09-02 | -97.93 |
| 2022-09-01 | -97.93 |
| 2022-08-31 | -97.93 |
| 2022-08-30 | -97.93 |
| 2022-08-29 | -97.93 |
| 2022-08-26 | -97.93 |
| 2022-08-25 | -97.93 |
| 2022-08-24 | -97.93 |
| 2022-08-23 | -97.93 |
| 2022-08-22 | -97.93 |
| 2022-08-19 | -97.93 |
| 2022-08-18 | -97.93 |
| 2022-08-17 | -97.93 |
| 2022-08-16 | -97.93 |
| 2022-08-15 | -97.93 |
| 2022-08-12 | -97.93 |
| 2022-08-11 | -97.93 |
| 2022-08-10 | -97.93 |
| 2022-08-09 | -97.93 |
| 2022-08-08 | -97.93 |
| 2022-08-05 | -97.93 |
| 2022-08-04 | -97.93 |
| 2022-08-03 | -97.93 |
| 2022-08-02 | -97.93 |
| 2022-08-01 | -97.93 |
| 2022-07-29 | -97.93 |
| 2022-07-28 | -97.93 |
| 2022-07-27 | -97.93 |
| 2022-07-26 | -97.93 |
| 2022-07-25 | -97.93 |
| 2022-07-22 | -97.93 |
| 2022-07-21 | -97.93 |
| 2022-07-20 | -97.93 |
| 2022-07-19 | -97.93 |
| 2022-07-18 | -97.93 |
| 2022-07-15 | -97.93 |
| 2022-07-14 | -97.93 |
| 2022-07-13 | -97.93 |
| 2022-07-12 | -97.93 |
| 2022-07-11 | -97.93 |
| 2022-07-08 | -97.93 |
| 2022-07-07 | -97.93 |
| 2022-07-06 | -97.93 |
| 2022-07-05 | -97.93 |
| 2022-07-04 | -97.93 |
| 2022-06-30 | -97.93 |
| 2022-06-29 | -97.93 |
| 2022-06-28 | -97.93 |
| 2022-06-27 | -97.93 |
| 2022-06-24 | -97.93 |
| 2022-06-23 | -97.93 |
| 2022-06-22 | -97.93 |
| 2022-06-21 | -97.93 |
| 2022-06-20 | -97.93 |
| 2022-06-17 | -97.93 |
| 2022-06-16 | -97.93 |
| 2022-06-15 | -97.93 |
| 2022-06-14 | -97.93 |
| 2022-06-13 | -97.93 |
| 2022-06-10 | -97.93 |
| 2022-06-09 | -97.93 |
| 2022-06-08 | -97.93 |
| 2022-06-07 | -97.93 |
| 2022-06-06 | -97.93 |
| 2022-06-02 | -97.93 |
| 2022-06-01 | -97.93 |
| 2022-05-31 | -97.93 |
| 2022-05-30 | -97.93 |
| 2022-05-27 | -97.93 |
| 2022-05-26 | -97.93 |
| 2022-05-25 | -97.93 |
| 2022-05-24 | -97.93 |
| 2022-05-23 | -97.93 |
| 2022-05-20 | -97.93 |
| 2022-05-19 | -97.93 |
| 2022-05-18 | -97.93 |
| 2022-05-17 | -97.93 |
| 2022-05-16 | -97.93 |
| 2022-05-13 | -97.93 |
| 2022-05-12 | -97.93 |
| 2022-05-11 | -97.93 |
| 2022-05-10 | -97.93 |
| 2022-05-06 | -97.93 |
| 2022-05-05 | -97.93 |
| 2022-05-04 | -97.93 |
| 2022-05-03 | -97.93 |
| 2022-04-29 | -97.93 |
| 2022-04-28 | -97.93 |
| 2022-04-27 | -97.93 |
| 2022-04-26 | -97.93 |
| 2022-04-25 | -97.93 |
| 2022-04-22 | -97.93 |
| 2022-04-21 | -97.93 |
| 2022-04-20 | -97.93 |
| 2022-04-19 | -97.93 |
| 2022-04-14 | -97.93 |
| 2022-04-13 | -97.93 |
| 2022-04-12 | -97.93 |
| 2022-04-11 | -97.93 |
| 2022-04-08 | -97.93 |
| 2022-04-07 | -97.93 |
| 2022-04-06 | -97.93 |
| 2022-04-04 | -97.93 |
| 2022-04-01 | -97.93 |
| 2022-03-31 | -97.93 |
| 2022-03-30 | -97.93 |
| 2022-03-29 | -97.93 |
| 2022-03-28 | -97.93 |
| 2022-03-25 | -97.93 |
| 2022-03-24 | -97.93 |
| 2022-03-23 | -97.93 |
| 2022-03-22 | -97.93 |
| 2022-03-21 | -97.93 |
| 2022-03-18 | -97.93 |
| 2022-03-17 | -97.93 |
| 2022-03-16 | -97.93 |
| 2022-03-15 | -97.93 |
| 2022-03-14 | -97.93 |
| 2022-03-11 | -97.93 |
| 2022-03-10 | -97.93 |
| 2022-03-09 | -97.93 |
| 2022-03-08 | -97.93 |
| 2022-03-07 | -97.93 |
| 2022-03-04 | -97.93 |
| 2022-03-03 | -97.93 |
| 2022-03-02 | -97.93 |
| 2022-03-01 | -97.93 |
| 2022-02-28 | -97.93 |
| 2022-02-25 | -97.93 |
| 2022-02-24 | -97.93 |
| 2022-02-23 | -97.93 |
| 2022-02-22 | -97.93 |
| 2022-02-21 | -97.93 |
| 2022-02-18 | -97.93 |
| 2022-02-17 | -97.93 |
| 2022-02-16 | -97.93 |
| 2022-02-15 | -97.93 |
| 2022-02-14 | -97.93 |
| 2022-02-11 | -97.93 |
| 2022-02-10 | -97.93 |
| 2022-02-09 | -97.93 |
| 2022-02-08 | -97.93 |
| 2022-02-07 | -97.93 |
| 2022-02-04 | -97.93 |
| 2022-01-31 | -97.93 |
| 2022-01-28 | -97.93 |
| 2022-01-27 | -97.93 |
| 2022-01-26 | -97.93 |
| 2022-01-25 | -97.93 |
| 2022-01-24 | -97.93 |
| 2022-01-21 | -97.93 |
| 2022-01-20 | -97.93 |
| 2022-01-19 | -97.93 |
| 2022-01-18 | -97.93 |
| 2022-01-17 | -97.93 |
| 2022-01-14 | -97.93 |
| 2022-01-13 | -97.93 |
| 2022-01-12 | -97.93 |
| 2022-01-11 | -97.93 |
| 2022-01-10 | -97.93 |
| 2022-01-07 | -97.93 |
| 2022-01-06 | -97.93 |
| 2022-01-05 | -97.93 |
| 2022-01-04 | -97.93 |
| 2022-01-03 | -97.93 |
| 2021-12-31 | -97.93 |
| 2021-12-30 | -97.93 |
| 2021-12-29 | -97.93 |
| 2021-12-28 | -97.93 |
| 2021-12-24 | -97.93 |
| 2021-12-23 | -97.93 |
| 2021-12-22 | -97.93 |
| 2021-12-21 | -97.93 |
| 2021-12-20 | -97.93 |
| 2021-12-17 | -97.93 |
| 2021-12-16 | -97.93 |
| 2021-12-15 | -97.93 |
| 2021-12-14 | -97.93 |
| 2021-12-13 | -97.93 |
| 2021-12-10 | -97.93 |
| 2021-12-09 | -97.93 |
| 2021-12-08 | -97.93 |
| 2021-12-07 | -97.93 |
| 2021-12-06 | -97.93 |
| 2021-12-03 | -97.93 |
| 2021-12-02 | -97.93 |
| 2021-12-01 | -97.93 |
| 2021-11-30 | -97.93 |
| 2021-11-29 | -97.93 |
| 2021-11-26 | -97.93 |
| 2021-11-25 | -97.93 |
| 2021-11-24 | -97.93 |
| 2021-11-23 | -97.93 |
| 2021-11-22 | -97.93 |
| 2021-11-19 | -97.93 |
| 2021-11-18 | -97.93 |
| 2021-11-17 | -97.93 |
| 2021-11-16 | -97.93 |
| 2021-11-15 | -97.93 |
| 2021-11-12 | -97.93 |
| 2021-11-11 | -97.93 |
| 2021-11-10 | -97.93 |
| 2021-11-09 | -97.93 |
| 2021-11-08 | -97.93 |
| 2021-11-05 | -97.93 |
| 2021-11-04 | -97.93 |
| 2021-11-03 | -97.93 |
| 2021-11-02 | -97.93 |
| 2021-11-01 | -97.93 |
| 2021-10-29 | -97.93 |
| 2021-10-28 | -97.93 |
| 2021-10-27 | -97.93 |
| 2021-10-26 | -97.93 |
| 2021-10-25 | -97.93 |
| 2021-10-22 | -97.93 |
| 2021-10-21 | -97.93 |
| 2021-10-20 | -97.93 |
| 2021-10-19 | -97.93 |
| 2021-10-18 | -97.93 |
| 2021-10-15 | -97.93 |
| 2021-10-12 | -97.93 |
| 2021-10-11 | -97.93 |
| 2021-10-08 | -97.93 |
| 2021-10-07 | -97.93 |
| 2021-10-06 | -97.93 |
| 2021-10-05 | -97.93 |
| 2021-10-04 | -97.93 |
| 2021-09-30 | -97.93 |
| 2021-09-29 | -97.93 |
| 2021-09-28 | -97.93 |
| 2021-09-27 | -97.93 |
| 2021-09-24 | -97.93 |
| 2021-09-23 | -97.93 |
| 2021-09-21 | -97.93 |
| 2021-09-20 | -97.93 |
| 2021-09-17 | -97.69 |
| 2021-09-16 | -97.93 |
| 2021-09-15 | -97.81 |
| 2021-09-14 | -97.81 |
| 2021-09-13 | -97.69 |
| 2021-09-10 | -97.69 |
| 2021-09-09 | -97.81 |
| 2021-09-08 | -97.81 |
| 2021-09-07 | -97.81 |
| 2021-09-06 | -97.81 |
| 2021-09-03 | -97.69 |
| 2021-09-02 | -97.57 |
| 2021-09-01 | -97.57 |
| 2021-08-31 | -97.93 |
| 2021-08-30 | -97.93 |
| 2021-08-27 | -97.93 |
| 2021-08-26 | -97.93 |
| 2021-08-25 | -97.93 |
| 2021-08-24 | -97.93 |
| 2021-08-23 | -97.93 |
| 2021-08-20 | -97.93 |
| 2021-08-19 | -97.93 |
| 2021-08-18 | -97.93 |
| 2021-08-17 | -97.81 |
| 2021-08-16 | -97.81 |
| 2021-08-13 | -97.93 |
| 2021-08-12 | -97.81 |
| 2021-08-11 | -97.81 |
| 2021-08-10 | -97.69 |
| 2021-08-09 | -96.96 |
| 2021-08-06 | -96.96 |
| 2021-08-05 | -96.84 |
| 2021-08-04 | -96.96 |
| 2021-08-03 | -96.84 |
| 2021-08-02 | -96.96 |
| 2021-07-30 | -96.84 |
| 2021-07-29 | -96.84 |
| 2021-07-28 | -96.84 |
| 2021-07-27 | -96.72 |
| 2021-07-26 | -96.48 |
| 2021-07-23 | -96.60 |
| 2021-07-22 | -96.72 |
| 2021-07-21 | -96.72 |
| 2021-07-20 | -96.72 |
| 2021-07-19 | -96.72 |
| 2021-07-16 | -96.84 |
| 2021-07-15 | -96.48 |
| 2021-07-14 | -96.72 |
| 2021-07-13 | -96.60 |
| 2021-07-12 | -96.72 |
| 2021-07-09 | -96.72 |
| 2021-07-08 | -96.72 |
| 2021-07-07 | -96.48 |
| 2021-07-06 | -96.72 |
| 2021-07-05 | -96.84 |
| 2021-07-02 | -96.48 |
| 2021-06-30 | -96.48 |
| 2021-06-29 | -96.72 |
| 2021-06-28 | -96.23 |
| 2021-06-25 | -96.23 |
| 2021-06-24 | -96.23 |
| 2021-06-23 | -95.99 |
| 2021-06-22 | -96.11 |
| 2021-06-21 | -95.99 |
| 2021-06-18 | -95.99 |
| 2021-06-17 | -95.87 |
| 2021-06-16 | -96.11 |
| 2021-06-15 | -96.11 |
| 2021-06-11 | -95.87 |
| 2021-06-10 | -95.99 |
| 2021-06-09 | -95.75 |
| 2021-06-08 | -95.87 |
| 2021-06-07 | -95.87 |
| 2021-06-04 | -95.99 |
| 2021-06-03 | -95.87 |
| 2021-06-02 | -95.99 |
| 2021-06-01 | -95.63 |
| 2021-05-31 | -95.87 |
| 2021-05-28 | -95.99 |
| 2021-05-27 | -95.87 |
| 2021-05-26 | -95.99 |
| 2021-05-25 | -96.11 |
| 2021-05-24 | -95.99 |
| 2021-05-21 | -96.11 |
| 2021-05-20 | -95.99 |
| 2021-05-18 | -95.87 |
| 2021-05-17 | -95.87 |
| 2021-05-14 | -95.75 |
| 2021-05-13 | -95.87 |
| 2021-05-12 | -96.11 |
| 2021-05-11 | -95.87 |
| 2021-05-10 | -95.75 |
| 2021-05-07 | -95.75 |
| 2021-05-06 | -95.63 |
| 2021-05-05 | -95.50 |
| 2021-05-04 | -95.38 |
| 2021-05-03 | -95.75 |
| 2021-04-30 | -95.87 |
| 2021-04-29 | -95.63 |
| 2021-04-28 | -95.75 |
| 2021-04-27 | -95.75 |
| 2021-04-26 | -95.50 |
| 2021-04-23 | -95.26 |
| 2021-04-22 | -95.63 |
| 2021-04-21 | -95.50 |
| 2021-04-20 | -95.50 |
| 2021-04-19 | -95.26 |
| 2021-04-16 | -95.02 |
| 2021-04-15 | -95.02 |
| 2021-04-14 | -95.02 |
| 2021-04-13 | -95.02 |
| 2021-04-12 | -94.41 |
| 2021-04-09 | -93.56 |
| 2021-04-08 | -93.32 |
| 2021-04-07 | -93.68 |
| 2021-04-01 | -93.92 |
| 2021-03-31 | -94.17 |
| 2021-03-30 | -95.02 |
| 2021-03-29 | -96.11 |
| 2021-03-26 | -96.23 |
| 2021-03-25 | -96.35 |
| 2021-03-24 | -96.35 |
| 2021-03-23 | -96.23 |
| 2021-03-22 | -96.11 |
| 2021-03-19 | -96.23 |
| 2021-03-18 | -96.35 |
| 2021-03-17 | -96.35 |
| 2021-03-16 | -96.48 |
| 2021-03-15 | -96.48 |
| 2021-03-12 | -96.60 |
| 2021-03-11 | -96.84 |
| 2021-03-10 | -96.72 |
| 2021-03-09 | -96.60 |
| 2021-03-08 | -96.35 |
| 2021-03-05 | -96.11 |
| 2021-03-04 | -95.99 |
| 2021-03-03 | -95.75 |
| 2021-03-02 | -96.48 |
| 2021-03-01 | -95.99 |
| 2021-02-26 | -95.87 |
| 2021-02-25 | -95.02 |
| 2021-02-24 | -95.14 |
| 2021-02-23 | -95.38 |
| 2021-02-22 | -95.38 |
| 2021-02-19 | -95.14 |
| 2021-02-18 | -95.14 |
| 2021-02-17 | -94.77 |
| 2021-02-16 | -94.65 |
| 2021-02-11 | -95.26 |
| 2021-02-10 | -95.63 |
| 2021-02-09 | -95.50 |
| 2021-02-08 | -93.80 |
| 2021-02-05 | -96.72 |
| 2021-02-04 | -97.57 |
| 2021-02-03 | -97.57 |
| 2021-02-02 | -97.57 |
| 2021-02-01 | -97.69 |
| 2021-01-29 | -97.69 |
| 2021-01-28 | -97.69 |
| 2021-01-27 | -97.69 |
| 2021-01-26 | -97.69 |
| 2021-01-25 | -97.57 |
| 2021-01-22 | -97.57 |
| 2021-01-21 | -97.69 |
| 2021-01-20 | -97.57 |
| 2021-01-19 | -97.45 |
| 2021-01-18 | -97.69 |
| 2021-01-15 | -97.81 |
| 2021-01-14 | -97.69 |
| 2021-01-13 | -97.81 |
| 2021-01-12 | -97.81 |
| 2021-01-11 | -97.69 |
| 2021-01-08 | -97.81 |
| 2021-01-07 | -97.69 |
| 2021-01-06 | -97.69 |
| 2021-01-05 | -97.81 |
| 2021-01-04 | -97.81 |
| 2020-12-31 | -97.81 |
| 2020-12-30 | -97.93 |
| 2020-12-29 | -97.81 |
| 2020-12-28 | -97.93 |
| 2020-12-24 | -97.81 |
| 2020-12-23 | -97.81 |
| 2020-12-22 | -97.93 |
| 2020-12-21 | -97.81 |
| 2020-12-18 | -97.69 |
| 2020-12-17 | -97.69 |
| 2020-12-16 | -97.69 |
| 2020-12-15 | -97.69 |
| 2020-12-14 | -97.81 |
| 2020-12-11 | -97.69 |
| 2020-12-10 | -97.69 |
| 2020-12-09 | -97.81 |
| 2020-12-08 | -97.81 |
| 2020-12-07 | -97.69 |
| 2020-12-04 | -97.57 |
| 2020-12-03 | -97.69 |
| 2020-12-02 | -97.57 |
| 2020-12-01 | -97.45 |
| 2020-11-30 | -97.69 |
| 2020-11-27 | -97.45 |
| 2020-11-26 | -97.81 |
| 2020-11-25 | -97.81 |
| 2020-11-24 | -97.81 |
| 2020-11-23 | -97.93 |
| 2020-11-20 | -98.06 |
| 2020-11-19 | -97.93 |
| 2020-11-18 | -97.93 |
| 2020-11-17 | -98.06 |
| 2020-11-16 | -97.93 |
| 2020-11-13 | -97.81 |
| 2020-11-12 | -97.81 |
| 2020-11-11 | -97.93 |
| 2020-11-10 | -98.06 |
| 2020-11-09 | -98.18 |
| 2020-11-06 | -98.18 |
| 2020-11-05 | -98.30 |
| 2020-11-04 | -98.30 |
| 2020-11-03 | -98.30 |
| 2020-11-02 | -98.18 |
| 2020-10-30 | -98.06 |
| 2020-10-29 | -98.18 |
| 2020-10-28 | -98.18 |
| 2020-10-27 | -98.18 |
| 2020-10-23 | -98.18 |
| 2020-10-22 | -98.18 |
| 2020-10-21 | -98.18 |
| 2020-10-20 | -98.18 |
| 2020-10-19 | -98.18 |
| 2020-10-16 | -98.30 |
| 2020-10-15 | -98.18 |
| 2020-10-14 | -98.18 |
| 2020-10-12 | -98.06 |
| 2020-10-09 | -98.18 |
| 2020-10-08 | -98.30 |
| 2020-10-07 | -98.30 |
| 2020-10-06 | -98.30 |
| 2020-10-05 | -98.18 |
| 2020-09-30 | -98.18 |
| 2020-09-29 | -98.30 |
| 2020-09-28 | -98.18 |
| 2020-09-25 | -98.18 |
| 2020-09-24 | -97.93 |
| 2020-09-23 | -97.81 |
| 2020-09-22 | -98.06 |
| 2020-09-21 | -98.06 |
| 2020-09-18 | -97.93 |
| 2020-09-17 | -98.18 |
| 2020-09-16 | -98.18 |
| 2020-09-15 | -98.06 |
| 2020-09-14 | -98.06 |
| 2020-09-11 | -97.93 |
| 2020-09-10 | -97.93 |
| 2020-09-09 | -97.93 |
| 2020-09-08 | -97.93 |
| 2020-09-07 | -97.69 |
| 2020-09-04 | -97.69 |
| 2020-09-03 | -97.93 |
| 2020-09-02 | -97.69 |
| 2020-09-01 | -97.69 |
| 2020-08-31 | -97.93 |
| 2020-08-28 | -98.06 |
| 2020-08-27 | -98.06 |
| 2020-08-26 | -97.93 |
| 2020-08-25 | -97.93 |
| 2020-08-24 | -97.81 |
| 2020-08-21 | -97.69 |
| 2020-08-20 | -97.57 |
| 2020-08-19 | -97.69 |
| 2020-08-18 | -97.57 |
| 2020-08-17 | -97.57 |
| 2020-08-14 | -97.57 |
| 2020-08-13 | -97.45 |
| 2020-08-12 | -98.18 |
| 2020-08-11 | -98.06 |
| 2020-08-10 | -98.06 |
| 2020-08-07 | -97.93 |
| 2020-08-06 | -97.93 |
| 2020-08-05 | -97.93 |
| 2020-08-04 | -98.06 |
| 2020-08-03 | -97.93 |
| 2020-07-31 | -97.93 |
| 2020-07-30 | -97.93 |
| 2020-07-29 | -97.93 |
| 2020-07-28 | -97.81 |
| 2020-07-27 | -97.69 |
| 2020-07-24 | -97.69 |
| 2020-07-23 | -97.81 |
| 2020-07-22 | -97.69 |
| 2020-07-21 | -97.57 |
| 2020-07-20 | -97.57 |
| 2020-07-17 | -97.81 |
| 2020-07-16 | -97.81 |
| 2020-07-15 | -97.69 |
| 2020-07-14 | -96.96 |
| 2020-07-13 | -96.48 |
| 2020-07-10 | -98.06 |
| 2020-07-09 | -98.78 |
| 2020-07-08 | -98.78 |
| 2020-07-07 | -98.78 |
| 2020-07-06 | -98.78 |
| 2020-07-03 | -98.78 |
| 2020-07-02 | -98.78 |
| 2020-06-30 | -98.78 |
| 2020-06-29 | -98.78 |
| 2020-06-26 | -98.78 |
| 2020-06-24 | -98.78 |
| 2020-06-23 | -98.78 |
| 2020-06-22 | -98.78 |
| 2020-06-19 | -98.78 |
| 2020-06-18 | -98.78 |
| 2020-06-17 | -98.78 |
| 2020-06-16 | -98.78 |
| 2020-06-15 | -98.78 |
| 2020-06-12 | -98.78 |
| 2020-06-11 | -98.78 |
| 2020-06-10 | -98.78 |
| 2020-06-09 | -98.78 |
| 2020-06-08 | -98.78 |
| 2020-06-05 | -98.78 |
| 2020-06-04 | -98.78 |
| 2020-06-03 | -98.78 |
| 2020-06-02 | -98.78 |
| 2020-06-01 | -98.78 |
| 2020-05-29 | -98.42 |
| 2020-05-28 | -98.30 |
| 2020-05-27 | -98.42 |
| 2020-05-26 | -98.18 |
| 2020-05-25 | -98.18 |
| 2020-05-22 | -98.18 |
| 2020-05-21 | -97.93 |
| 2020-05-20 | -97.93 |
| 2020-05-19 | -97.93 |
| 2020-05-18 | -97.81 |
| 2020-05-15 | -97.81 |
| 2020-05-14 | -97.69 |
| 2020-05-13 | -97.69 |
| 2020-05-12 | -97.81 |
| 2020-05-11 | -97.69 |
| 2020-05-08 | -97.69 |
| 2020-05-07 | -97.69 |
| 2020-05-06 | -97.69 |
| 2020-05-05 | -97.69 |
| 2020-05-04 | -97.57 |
| 2020-04-29 | -97.33 |
| 2020-04-28 | -97.45 |
| 2020-04-27 | -97.08 |
| 2020-04-24 | -97.08 |
| 2020-04-23 | -96.84 |
| 2020-04-22 | -96.84 |
| 2020-04-21 | -96.72 |
| 2020-04-20 | -96.35 |
| 2020-04-17 | -96.23 |
| 2020-04-16 | -96.60 |
| 2020-04-15 | -95.99 |
| 2020-04-14 | -95.87 |
| 2020-04-09 | -96.23 |
| 2020-04-08 | -97.08 |
| 2020-04-07 | -97.57 |
| 2020-04-06 | -97.81 |
| 2020-04-03 | -97.45 |
| 2020-04-02 | -97.21 |
| 2020-04-01 | -97.21 |
| 2020-03-31 | -96.72 |
| 2020-03-30 | -96.72 |
| 2020-03-27 | -96.35 |
| 2020-03-26 | -95.75 |
| 2020-03-25 | -95.50 |
| 2020-03-24 | -95.75 |
| 2020-03-23 | -95.02 |
| 2020-03-20 | -94.29 |
| 2020-03-19 | -94.17 |
| 2020-03-18 | -94.29 |
| 2020-03-17 | -94.41 |
| 2020-03-16 | -93.92 |
| 2020-03-13 | -95.02 |
| 2020-03-12 | -95.50 |
| 2020-03-11 | -95.14 |
| 2020-03-10 | -95.50 |
| 2020-03-09 | -95.14 |
| 2020-03-06 | -95.02 |
| 2020-03-05 | -94.53 |
| 2020-03-04 | -95.14 |
| 2020-03-03 | -94.53 |
| 2020-03-02 | -94.53 |
| 2020-02-28 | -94.05 |
| 2020-02-27 | -93.92 |
| 2020-02-26 | -93.68 |
| 2020-02-25 | -93.20 |
| 2020-02-24 | -92.83 |
| 2020-02-21 | -92.34 |
| 2020-02-20 | -91.98 |
| 2020-02-19 | -91.74 |
| 2020-02-18 | -91.86 |
| 2020-02-17 | -91.98 |
| 2020-02-14 | -92.10 |
| 2020-02-13 | -91.49 |
| 2020-02-12 | -90.77 |
| 2020-02-11 | -90.64 |
| 2020-02-10 | -90.64 |
| 2020-02-07 | -90.77 |
| 2020-02-06 | -90.28 |
| 2020-02-05 | -90.77 |
| 2020-02-04 | -90.40 |
| 2020-02-03 | -90.04 |
| 2020-01-31 | -89.67 |
| 2020-01-30 | -89.91 |
| 2020-01-29 | -89.55 |
| 2020-01-24 | -89.31 |
| 2020-01-23 | -89.67 |
| 2020-01-22 | -89.67 |
| 2020-01-21 | -89.67 |
| 2020-01-20 | -90.89 |
| 2020-01-17 | -91.25 |
| 2020-01-16 | -90.89 |
| 2020-01-15 | -90.16 |
| 2020-01-14 | -89.67 |
| 2020-01-13 | -89.67 |
| 2020-01-10 | -89.31 |
| 2020-01-09 | -89.06 |
| 2020-01-08 | -87.85 |
| 2020-01-07 | -87.85 |
| 2020-01-06 | -87.73 |
| 2020-01-03 | -87.73 |
| 2020-01-02 | -87.85 |
| 2019-12-31 | -87.24 |
| 2019-12-30 | -87.24 |
| 2019-12-27 | -87.85 |
| 2019-12-24 | -87.36 |
| 2019-12-23 | -87.48 |
| 2019-12-20 | -87.48 |
| 2019-12-19 | -87.00 |
| 2019-12-18 | -87.36 |
| 2019-12-17 | -87.12 |
| 2019-12-16 | -87.00 |
| 2019-12-13 | -86.88 |
| 2019-12-12 | -86.63 |
| 2019-12-11 | -86.27 |
| 2019-12-10 | -85.54 |
| 2019-12-09 | -85.30 |
| 2019-12-06 | -85.30 |
| 2019-12-05 | -85.18 |
| 2019-12-04 | -85.42 |
| 2019-12-03 | -85.05 |
| 2019-12-02 | -85.42 |
| 2019-11-29 | -84.32 |
| 2019-11-28 | -84.69 |
| 2019-11-27 | -84.08 |
| 2019-11-26 | -84.93 |
| 2019-11-25 | -85.42 |
| 2019-11-22 | -85.66 |
| 2019-11-21 | -86.03 |
| 2019-11-20 | -86.03 |
| 2019-11-19 | -85.66 |
| 2019-11-18 | -86.51 |
| 2019-11-15 | -85.30 |
| 2019-11-14 | -84.81 |
| 2019-11-13 | -84.57 |
| 2019-11-12 | -84.69 |
| 2019-11-11 | -84.69 |
| 2019-11-08 | -84.32 |
| 2019-11-07 | -84.45 |
| 2019-11-06 | -84.57 |
| 2019-11-05 | -84.57 |
| 2019-11-04 | -84.32 |
| 2019-11-01 | -84.45 |
| 2019-10-31 | -84.20 |
| 2019-10-30 | -84.45 |
| 2019-10-29 | -84.08 |
| 2019-10-28 | -84.45 |
| 2019-10-25 | -83.72 |
| 2019-10-24 | -84.69 |
| 2019-10-23 | -84.20 |
| 2019-10-22 | -83.96 |
| 2019-10-21 | -84.08 |
| 2019-10-18 | -83.47 |
| 2019-10-17 | -83.60 |
| 2019-10-16 | -83.60 |
| 2019-10-15 | -83.35 |
| 2019-10-14 | -84.08 |
| 2019-10-11 | -83.96 |
| 2019-10-10 | -84.20 |
| 2019-10-09 | -84.45 |
| 2019-10-08 | -84.32 |
| 2019-10-04 | -82.99 |
| 2019-10-03 | -82.50 |
| 2019-10-02 | -81.41 |
| 2019-09-30 | -81.29 |
| 2019-09-27 | -80.80 |
| 2019-09-26 | -80.92 |
| 2019-09-25 | -81.29 |
| 2019-09-24 | -84.32 |
| 2019-09-23 | -83.23 |
| 2019-09-20 | -84.81 |
| 2019-09-19 | -87.12 |
| 2019-09-18 | -88.94 |
| 2019-09-17 | -88.94 |
| 2019-09-16 | -88.82 |
| 2019-09-13 | -89.06 |
| 2019-09-12 | -89.19 |
| 2019-09-11 | -88.94 |
| 2019-09-10 | -88.94 |
| 2019-09-09 | -87.85 |
| 2019-09-06 | -88.33 |
| 2019-09-05 | -88.09 |
| 2019-09-04 | -87.36 |
| 2019-09-03 | -87.48 |
| 2019-09-02 | -87.48 |
| 2019-08-30 | -87.48 |
| 2019-08-29 | -88.70 |
| 2019-08-28 | -88.70 |
| 2019-08-27 | -88.70 |
| 2019-08-26 | -88.70 |
| 2019-08-23 | -88.46 |
| 2019-08-22 | -88.33 |
| 2019-08-21 | -88.21 |
| 2019-08-20 | -88.33 |
| 2019-08-19 | -88.70 |
| 2019-08-16 | -87.61 |
| 2019-08-15 | -87.73 |
| 2019-08-14 | -87.48 |
| 2019-08-13 | -87.61 |
| 2019-08-12 | -87.97 |
| 2019-08-09 | -87.24 |
| 2019-08-08 | -86.39 |
| 2019-08-07 | -86.76 |
| 2019-08-06 | -87.85 |
| 2019-08-05 | -86.39 |
| 2019-08-02 | -85.90 |
| 2019-08-01 | -86.15 |
| 2019-07-31 | -85.66 |
| 2019-07-30 | -85.66 |
| 2019-07-29 | -85.54 |
| 2019-07-26 | -85.66 |
| 2019-07-25 | -85.66 |
| 2019-07-24 | -85.78 |
| 2019-07-23 | -84.81 |
| 2019-07-22 | -84.32 |
| 2019-07-19 | -84.20 |
| 2019-07-18 | -83.96 |
| 2019-07-17 | -83.96 |
| 2019-07-16 | -84.32 |
| 2019-07-15 | -85.42 |
| 2019-07-12 | -85.42 |
| 2019-07-11 | -85.54 |
| 2019-07-10 | -85.42 |
| 2019-07-09 | -85.54 |
| 2019-07-08 | -85.18 |
| 2019-07-05 | -84.57 |
| 2019-07-04 | -84.32 |
| 2019-07-03 | -83.72 |
| 2019-07-02 | -83.72 |
| 2019-06-28 | -83.72 |
| 2019-06-27 | -84.57 |
| 2019-06-26 | -84.08 |
| 2019-06-25 | -83.35 |
| 2019-06-24 | -82.99 |
| 2019-06-21 | -82.62 |
| 2019-06-20 | -83.47 |
| 2019-06-19 | -84.20 |
| 2019-06-18 | -84.20 |
| 2019-06-17 | -83.84 |
| 2019-06-14 | -84.45 |
| 2019-06-13 | -84.81 |
| 2019-06-12 | -85.30 |
| 2019-06-11 | -84.57 |
| 2019-06-10 | -84.57 |
| 2019-06-06 | -83.72 |
| 2019-06-05 | -83.60 |
| 2019-06-04 | -83.72 |
| 2019-06-03 | -83.23 |
| 2019-05-31 | -81.89 |
| 2019-05-30 | -81.29 |
| 2019-05-29 | -81.17 |
| 2019-05-28 | -79.95 |
| 2019-05-27 | -83.11 |
| 2019-05-24 | -84.45 |
| 2019-05-23 | -85.78 |
| 2019-05-22 | -86.27 |
| 2019-05-21 | -86.76 |
| 2019-05-20 | -86.39 |
| 2019-05-17 | -86.03 |
| 2019-05-16 | -86.27 |
| 2019-05-15 | -86.27 |
| 2019-05-14 | -86.51 |
| 2019-05-10 | -85.66 |
| 2019-05-09 | -85.78 |
| 2019-05-08 | -85.42 |
| 2019-05-07 | -85.05 |
| 2019-05-06 | -84.93 |
| 2019-05-03 | -84.57 |
| 2019-05-02 | -84.20 |
| 2019-04-30 | -83.72 |
| 2019-04-29 | -83.60 |
| 2019-04-26 | -84.45 |
| 2019-04-25 | -84.45 |
| 2019-04-24 | -84.08 |
| 2019-04-23 | -83.84 |
| 2019-04-18 | -83.84 |
| 2019-04-17 | -83.84 |
| 2019-04-16 | -83.47 |
| 2019-04-15 | -83.35 |
| 2019-04-12 | -82.75 |
| 2019-04-11 | -82.87 |
| 2019-04-10 | -83.11 |
| 2019-04-09 | -83.11 |
| 2019-04-08 | -83.11 |
| 2019-04-04 | -82.99 |
| 2019-04-03 | -82.62 |
| 2019-04-02 | -82.62 |
| 2019-04-01 | -82.14 |
| 2019-03-29 | -81.77 |
| 2019-03-28 | -81.41 |
| 2019-03-27 | -81.41 |
| 2019-03-26 | -82.14 |
| 2019-03-25 | -81.89 |
| 2019-03-22 | -80.92 |
| 2019-03-21 | -79.59 |
| 2019-03-20 | -79.10 |
| 2019-03-19 | -79.22 |
| 2019-03-18 | -79.83 |
| 2019-03-15 | -79.34 |
| 2019-03-14 | -78.37 |
| 2019-03-13 | -77.52 |
| 2019-03-12 | -78.25 |
| 2019-03-11 | -77.52 |
| 2019-03-08 | -75.70 |
| 2019-03-07 | -75.82 |
| 2019-03-06 | -75.70 |
| 2019-03-05 | -75.45 |
| 2019-03-04 | -75.21 |
| 2019-03-01 | -74.24 |
| 2019-02-28 | -74.48 |
| 2019-02-27 | -74.24 |
| 2019-02-26 | -75.21 |
| 2019-02-25 | -74.24 |
| 2019-02-22 | -74.60 |
| 2019-02-21 | -75.09 |
| 2019-02-20 | -79.46 |
| 2019-02-19 | -77.40 |
| 2019-02-18 | -76.55 |
| 2019-02-15 | -75.33 |
| 2019-02-14 | -75.33 |
| 2019-02-13 | -75.45 |
| 2019-02-12 | -75.33 |
| 2019-02-11 | -74.60 |
| 2019-02-08 | -74.12 |
| 2019-02-04 | -74.12 |
| 2019-02-01 | -74.48 |
| 2019-01-31 | -74.48 |
| 2019-01-30 | -74.97 |
| 2019-01-29 | -74.48 |
| 2019-01-28 | -74.60 |
| 2019-01-25 | -75.45 |
| 2019-01-24 | -75.33 |
| 2019-01-23 | -72.54 |
| 2019-01-22 | -72.54 |
| 2019-01-21 | -72.17 |
| 2019-01-18 | -70.96 |
| 2019-01-17 | -70.84 |
| 2019-01-16 | -70.59 |
| 2019-01-15 | -70.59 |
| 2019-01-14 | -70.84 |
| 2019-01-11 | -70.35 |
| 2019-01-10 | -69.62 |
| 2019-01-09 | -69.01 |
| 2019-01-08 | -69.74 |
| 2019-01-07 | -73.63 |
| 2019-01-04 | -66.58 |
| 2019-01-03 | -67.19 |
| 2019-01-02 | -67.19 |
| 2018-12-31 | -63.55 |
| 2018-12-28 | -61.72 |
| 2018-12-27 | -60.51 |
| 2018-12-24 | -61.12 |
| 2018-12-21 | -60.51 |
| 2018-12-20 | -58.08 |
| 2018-12-19 | -54.43 |
| 2018-12-18 | -55.04 |
| 2018-12-17 | -56.26 |
| 2018-12-14 | -54.43 |
| 2018-12-13 | -58.69 |
| 2018-12-12 | -57.47 |
| 2018-12-11 | -57.47 |
| 2018-12-10 | -57.47 |
| 2018-12-07 | -55.65 |
| 2018-12-06 | -56.26 |
| 2018-12-05 | -56.26 |
| 2018-12-04 | -55.65 |
| 2018-12-03 | -57.47 |
| 2018-11-30 | -57.47 |
| 2018-11-29 | -56.26 |
| 2018-11-28 | -50.18 |
| 2018-11-27 | -50.18 |
| 2018-11-26 | -48.96 |
| 2018-11-23 | -48.36 |
| 2018-11-22 | -48.36 |
| 2018-11-21 | -45.32 |
| 2018-11-20 | -41.67 |
| 2018-11-19 | -44.71 |
| 2018-11-16 | -45.32 |
| 2018-11-15 | -48.36 |
| 2018-11-14 | -50.79 |
| 2018-11-13 | -48.96 |
| 2018-11-12 | -46.53 |
| 2018-11-09 | -44.71 |
| 2018-11-08 | -50.18 |
| 2018-11-07 | -48.96 |
| 2018-11-06 | -48.96 |
| 2018-11-05 | -53.83 |
| 2018-11-02 | -55.04 |
| 2018-11-01 | -55.04 |
| 2018-10-31 | -53.83 |
| 2018-10-30 | -56.86 |
| 2018-10-29 | -55.65 |
| 2018-10-26 | -59.90 |
| 2018-10-25 | -58.69 |
| 2018-10-24 | -59.90 |
| 2018-10-23 | -58.69 |
| 2018-10-22 | -58.69 |
| 2018-10-19 | -59.90 |
| 2018-10-18 | -59.90 |
| 2018-10-16 | -58.69 |
| 2018-10-15 | -58.69 |
| 2018-10-12 | -58.69 |
| 2018-10-11 | -62.33 |
| 2018-10-10 | -57.47 |
| 2018-10-09 | -57.47 |
| 2018-10-08 | -57.47 |
| 2018-10-05 | -57.47 |
| 2018-10-04 | -57.47 |
| 2018-10-03 | -57.47 |
| 2018-10-02 | -56.86 |
| 2018-09-28 | -56.26 |
| 2018-09-27 | -56.26 |
| 2018-09-26 | -56.26 |
| 2018-09-24 | -55.65 |
| 2018-09-21 | -57.47 |
| 2018-09-20 | -57.47 |
| 2018-09-19 | -57.47 |
| 2018-09-18 | -56.86 |
| 2018-09-17 | -56.86 |
| 2018-09-14 | -57.47 |
| 2018-09-13 | -56.86 |
| 2018-09-12 | -56.86 |
| 2018-09-11 | -56.26 |
| 2018-09-10 | -55.65 |
| 2018-09-07 | -55.65 |
| 2018-09-06 | -56.86 |
| 2018-09-05 | -55.04 |
| 2018-09-04 | -53.22 |
| 2018-09-03 | -53.22 |
| 2018-08-31 | -53.22 |
| 2018-08-30 | -53.22 |
| 2018-08-29 | -52.61 |
| 2018-08-28 | -52.61 |
| 2018-08-27 | -52.00 |
| 2018-08-24 | -51.39 |
| 2018-08-23 | -50.79 |
| 2018-08-22 | -50.18 |
| 2018-08-21 | -48.36 |
| 2018-08-20 | -48.96 |
| 2018-08-17 | -48.36 |
| 2018-08-16 | -50.18 |
| 2018-08-15 | -53.22 |
| 2018-08-14 | -51.39 |
| 2018-08-13 | -51.39 |
| 2018-08-10 | -53.83 |
| 2018-08-09 | -53.22 |
| 2018-08-08 | -53.22 |
| 2018-08-07 | -52.61 |
| 2018-08-06 | -52.61 |
| 2018-08-03 | -55.04 |
| 2018-08-02 | -53.22 |
| 2018-08-01 | -52.00 |
| 2018-07-31 | -49.57 |
| 2018-07-30 | -50.79 |
| 2018-07-27 | -52.61 |
| 2018-07-26 | -53.22 |
| 2018-07-25 | -53.83 |
| 2018-07-24 | -52.61 |
| 2018-07-23 | -58.69 |
| 2018-07-20 | -59.29 |
| 2018-07-19 | -61.12 |
| 2018-07-18 | -63.55 |
| 2018-07-17 | -64.76 |
| 2018-07-16 | -69.62 |
| 2018-07-13 | -70.11 |
| 2018-07-12 | -70.84 |
| 2018-07-11 | -72.17 |
| 2018-07-10 | -70.96 |
| 2018-07-09 | -70.84 |
| 2018-07-06 | -70.84 |
| 2018-07-05 | -69.62 |
| 2018-07-04 | -70.84 |
| 2018-07-03 | -71.44 |
| 2018-06-29 | -70.11 |
| 2018-06-28 | -68.41 |
| 2018-06-27 | -69.62 |
| 2018-06-26 | -68.41 |
| 2018-06-25 | -65.98 |
| 2018-06-22 | -65.37 |
| 2018-06-21 | -65.98 |
| 2018-06-20 | -65.37 |
| 2018-06-19 | -64.76 |
| 2018-06-15 | -64.76 |
| 2018-06-14 | -62.33 |
| 2018-06-13 | -63.55 |
| 2018-06-12 | -64.76 |
| 2018-06-11 | -64.76 |
| 2018-06-08 | -64.76 |
| 2018-06-07 | -64.76 |
| 2018-06-06 | -63.55 |
| 2018-06-05 | -64.15 |
| 2018-06-04 | -63.55 |
| 2018-06-01 | -64.15 |
| 2018-05-31 | -64.15 |
| 2018-05-30 | -64.15 |
| 2018-05-29 | -63.55 |
| 2018-05-28 | -64.76 |
| 2018-05-25 | -63.55 |
| 2018-05-24 | -63.55 |
| 2018-05-23 | -63.55 |
| 2018-05-21 | -64.76 |
| 2018-05-18 | -63.55 |
| 2018-05-17 | -63.55 |
| 2018-05-16 | -61.12 |
| 2018-05-15 | -61.72 |
| 2018-05-14 | -59.29 |
| 2018-05-11 | -58.69 |
| 2018-05-10 | -59.29 |
| 2018-05-09 | -59.29 |
| 2018-05-08 | -59.90 |
| 2018-05-07 | -59.90 |
| 2018-05-04 | -61.12 |
| 2018-05-03 | -61.12 |
| 2018-05-02 | -61.12 |
| 2018-04-30 | -61.12 |
| 2018-04-27 | -61.72 |
| 2018-04-26 | -62.94 |
| 2018-04-25 | -63.55 |
| 2018-04-24 | -62.94 |
| 2018-04-23 | -63.55 |
| 2018-04-20 | -63.55 |
| 2018-04-19 | -64.76 |
| 2018-04-18 | -64.15 |
| 2018-04-17 | -64.15 |
| 2018-04-16 | -63.55 |
| 2018-04-13 | -64.15 |
| 2018-04-12 | -63.55 |
| 2018-04-11 | -62.94 |
| 2018-04-10 | -62.94 |
| 2018-04-09 | -63.55 |
| 2018-04-06 | -65.37 |
| 2018-04-04 | -64.76 |
| 2018-04-03 | -63.55 |
| 2018-03-29 | -63.55 |
| 2018-03-28 | -63.55 |
| 2018-03-27 | -62.94 |
| 2018-03-26 | -62.94 |
| 2018-03-23 | -64.15 |
| 2018-03-22 | -63.55 |
| 2018-03-21 | -62.94 |
| 2018-03-20 | -62.33 |
| 2018-03-19 | -62.33 |
| 2018-03-16 | -61.12 |
| 2018-03-15 | -59.90 |
| 2018-03-14 | -61.12 |
| 2018-03-13 | -61.12 |
| 2018-03-12 | -61.72 |
| 2018-03-09 | -61.72 |
| 2018-03-08 | -62.33 |
| 2018-03-07 | -61.72 |
| 2018-03-06 | -61.12 |
| 2018-03-05 | -61.72 |
| 2018-03-02 | -60.51 |
| 2018-03-01 | -60.51 |
| 2018-02-28 | -62.33 |
| 2018-02-27 | -60.51 |
| 2018-02-26 | -56.86 |
| 2018-02-23 | -59.90 |
| 2018-02-22 | -62.33 |
| 2018-02-21 | -62.33 |
| 2018-02-20 | -63.55 |
| 2018-02-15 | -63.55 |
| 2018-02-14 | -63.55 |
| 2018-02-13 | -63.55 |
| 2018-02-12 | -63.55 |
| 2018-02-09 | -62.94 |
| 2018-02-08 | -62.33 |
| 2018-02-07 | -62.94 |
| 2018-02-06 | -62.94 |
| 2018-02-05 | -61.12 |
| 2018-02-02 | -60.51 |
| 2018-02-01 | -60.51 |
| 2018-01-31 | -60.51 |
| 2018-01-30 | -59.29 |
| 2018-01-29 | -57.47 |
| 2018-01-26 | -55.04 |
| 2018-01-25 | -56.26 |
| 2018-01-24 | -60.51 |
| 2018-01-23 | -58.69 |
| 2018-01-22 | -58.08 |
| 2018-01-19 | -58.69 |
| 2018-01-18 | -57.47 |
| 2018-01-17 | -56.86 |
| 2018-01-16 | -56.86 |
| 2018-01-15 | -56.86 |
| 2018-01-12 | -55.65 |
| 2018-01-11 | -55.65 |
| 2018-01-10 | -55.04 |
| 2018-01-09 | -56.26 |
| 2018-01-08 | -55.65 |
| 2018-01-05 | -55.65 |
| 2018-01-04 | -55.65 |
| 2018-01-03 | -55.65 |
| 2018-01-02 | -53.83 |
| 2017-12-29 | -55.65 |
| 2017-12-28 | -55.04 |
| 2017-12-27 | -55.04 |
| 2017-12-22 | -53.83 |
| 2017-12-21 | -54.43 |
| 2017-12-20 | -54.43 |
| 2017-12-19 | -53.83 |
| 2017-12-18 | -53.83 |
| 2017-12-15 | -53.22 |
| 2017-12-14 | -53.83 |
| 2017-12-13 | -53.22 |
| 2017-12-12 | -52.61 |
| 2017-12-11 | -52.61 |
| 2017-12-08 | -52.61 |
| 2017-12-07 | -52.00 |
| 2017-12-06 | -52.61 |
| 2017-12-05 | -51.39 |
| 2017-12-04 | -51.39 |
| 2017-12-01 | -50.79 |
| 2017-11-30 | -52.00 |
| 2017-11-29 | -52.61 |
| 2017-11-28 | -52.61 |
| 2017-11-27 | -50.79 |
| 2017-11-24 | -51.39 |
| 2017-11-23 | -50.79 |
| 2017-11-22 | -51.39 |
| 2017-11-21 | -52.61 |
| 2017-11-20 | -51.39 |
| 2017-11-17 | -51.39 |
| 2017-11-16 | -50.79 |
| 2017-11-15 | -50.79 |
| 2017-11-14 | -49.57 |
| 2017-11-13 | -47.75 |
| 2017-11-10 | -50.79 |
| 2017-11-09 | -50.79 |
| 2017-11-08 | -50.18 |
| 2017-11-07 | -50.18 |
| 2017-11-06 | -50.79 |
| 2017-11-03 | -50.18 |
| 2017-11-02 | -50.18 |
| 2017-11-01 | -50.18 |
| 2017-10-31 | -51.39 |
| 2017-10-30 | -48.96 |
| 2017-10-27 | -47.75 |
| 2017-10-26 | -49.57 |
| 2017-10-25 | -48.36 |
| 2017-10-24 | -51.39 |
| 2017-10-23 | -50.18 |
| 2017-10-20 | -49.57 |
| 2017-10-19 | -46.53 |
| 2017-10-18 | -44.10 |
| 2017-10-17 | -46.53 |
| 2017-10-16 | -44.10 |
| 2017-10-13 | -42.28 |
| 2017-10-12 | -42.28 |
| 2017-10-11 | -41.07 |
| 2017-10-10 | -38.03 |
| 2017-10-09 | -33.17 |
| 2017-10-06 | -34.38 |
| 2017-10-04 | -33.17 |
| 2017-10-03 | -36.81 |
| 2017-09-29 | -44.71 |
| 2017-09-28 | -44.10 |
| 2017-09-27 | -45.32 |
| 2017-09-26 | -42.89 |
| 2017-09-25 | -41.67 |
| 2017-09-22 | -38.03 |
| 2017-09-21 | -38.03 |
| 2017-09-20 | -35.60 |
| 2017-09-19 | -35.60 |
| 2017-09-18 | -36.81 |
| 2017-09-15 | -35.60 |
| 2017-09-14 | -34.38 |
| 2017-09-13 | -34.38 |
| 2017-09-12 | -34.38 |
| 2017-09-11 | -33.17 |
| 2017-09-08 | -31.95 |
| 2017-09-07 | -33.17 |
| 2017-09-06 | -30.74 |
| 2017-09-05 | -28.31 |
| 2017-09-04 | -31.95 |
| 2017-09-01 | -34.38 |
| 2017-08-31 | -39.24 |
| 2017-08-30 | -44.10 |
| 2017-08-29 | -45.93 |
| 2017-08-28 | -45.32 |
| 2017-08-25 | -44.71 |
| 2017-08-24 | -43.50 |
| 2017-08-22 | -44.10 |
| 2017-08-21 | -43.50 |
| 2017-08-18 | -39.85 |
| 2017-08-17 | -35.60 |
| 2017-08-16 | -38.03 |
| 2017-08-15 | -38.03 |
| 2017-08-14 | -28.31 |
| 2017-08-11 | -25.88 |
| 2017-08-10 | -22.23 |
| 2017-08-09 | -13.73 |
| 2017-08-08 | -22.23 |
| 2017-08-07 | -19.80 |
| 2017-08-04 | -14.94 |
| 2017-08-03 | -11.30 |
| 2017-08-02 | -11.30 |
| 2017-08-01 | -7.65 |
| 2017-07-31 | -10.08 |
| 2017-07-28 | -8.87 |
| 2017-07-27 | -6.44 |
| 2017-07-26 | -4.00 |
| 2017-07-25 | -6.44 |
| 2017-07-24 | -2.79 |
| 2017-07-21 | -2.79 |
| 2017-07-20 | -4.00 |
| 2017-07-19 | -8.87 |
| 2017-07-18 | -18.59 |
| 2017-07-17 | -16.16 |
| 2017-07-14 | -19.80 |
| 2017-07-13 | -29.52 |
| 2017-07-12 | -24.66 |
| 2017-07-11 | -25.88 |
| 2017-07-10 | -25.88 |
| 2017-07-07 | -24.66 |
| 2017-07-06 | -23.45 |
| 2017-07-05 | -22.23 |
| 2017-07-04 | -22.23 |
| 2017-07-03 | -11.30 |
| 2017-06-30 | -5.22 |
| 2017-06-29 | -2.79 |
| 2017-06-28 | -2.79 |
| 2017-06-27 | -2.79 |
| 2017-06-26 | 0.86 |
| 2017-06-23 | 3.29 |
| 2017-06-22 | 4.50 |
| 2017-06-21 | 6.93 |
| 2017-06-20 | 4.50 |
| 2017-06-19 | 9.36 |
| 2017-06-16 | 13.01 |
| 2017-06-15 | 11.79 |
| 2017-06-14 | 11.79 |
| 2017-06-13 | 11.79 |
| 2017-06-12 | 11.79 |
| 2017-06-09 | 11.79 |
| 2017-06-08 | 14.22 |
| 2017-06-07 | 15.44 |
| 2017-06-06 | 19.08 |
| 2017-06-05 | 11.79 |
| 2017-06-02 | 14.22 |
| 2017-06-01 | 16.65 |
| 2017-05-31 | 13.01 |
| 2017-05-29 | 17.87 |
| 2017-05-26 | 0.86 |
| 2017-05-25 | 3.29 |
| 2017-05-24 | 3.29 |
| 2017-05-23 | 8.15 |
| 2017-05-22 | 9.36 |
| 2017-05-19 | 11.79 |
| 2017-05-18 | 10.58 |
| 2017-05-17 | 11.79 |
| 2017-05-16 | 13.01 |
| 2017-05-15 | 13.01 |
| 2017-05-12 | 15.44 |
| 2017-05-11 | 15.44 |
| 2017-05-10 | 15.44 |
| 2017-05-09 | 16.65 |
| 2017-05-08 | 20.30 |
| 2017-05-05 | 20.30 |
| 2017-05-04 | 21.51 |
| 2017-05-02 | 15.44 |
| 2017-04-28 | 15.44 |
| 2017-04-27 | 16.65 |
| 2017-04-26 | 19.08 |
| 2017-04-25 | 22.73 |
| 2017-04-24 | 21.51 |
| 2017-04-21 | 21.51 |
| 2017-04-20 | 20.30 |
| 2017-04-19 | 21.51 |
| 2017-04-18 | 23.94 |
| 2017-04-13 | 22.73 |
| 2017-04-12 | 22.73 |
| 2017-04-11 | 26.37 |
| 2017-04-10 | 28.80 |
| 2017-04-07 | 27.59 |
| 2017-04-06 | 32.45 |
| 2017-04-05 | 32.45 |
| 2017-04-03 | 19.08 |
| 2017-03-31 | 11.79 |
| 2017-03-30 | 13.01 |
| 2017-03-29 | 21.51 |
| 2017-03-28 | 25.16 |
| 2017-03-27 | 22.73 |
| 2017-03-24 | 26.37 |
| 2017-03-23 | 26.37 |
| 2017-03-22 | 25.16 |
| 2017-03-21 | 34.88 |
| 2017-03-20 | 40.95 |
| 2017-03-17 | 39.74 |
| 2017-03-16 | 37.31 |
| 2017-03-15 | 34.88 |
| 2017-03-14 | 37.31 |
| 2017-03-13 | 37.31 |
| 2017-03-10 | 36.09 |
| 2017-03-09 | 34.88 |
| 2017-03-08 | 36.09 |
| 2017-03-07 | 37.31 |
| 2017-03-06 | 33.66 |
| 2017-03-03 | 39.74 |
| 2017-03-02 | 42.17 |
| 2017-03-01 | 44.60 |
| 2017-02-28 | 42.17 |
| 2017-02-27 | 44.60 |
| 2017-02-24 | 36.09 |
| 2017-02-23 | 32.45 |
| 2017-02-22 | 26.37 |
| 2017-02-21 | 23.94 |
| 2017-02-20 | 23.94 |
| 2017-02-17 | 23.94 |
| 2017-02-16 | 27.59 |
| 2017-02-15 | 27.59 |
| 2017-02-14 | 27.59 |
| 2017-02-13 | 30.02 |
| 2017-02-10 | 23.94 |
| 2017-02-09 | 11.79 |
| 2017-02-08 | 15.44 |
| 2017-02-07 | 16.65 |
| 2017-02-06 | 20.30 |
| 2017-02-03 | 5.72 |
| 2017-02-02 | 4.50 |
| 2017-02-01 | 5.72 |
| 2017-01-27 | 4.50 |
| 2017-01-26 | 4.50 |
| 2017-01-25 | 4.50 |
| 2017-01-24 | 5.72 |
| 2017-01-23 | 6.93 |
| 2017-01-20 | 2.07 |
| 2017-01-19 | 6.93 |
| 2017-01-18 | 8.15 |
| 2017-01-17 | 9.36 |
| 2017-01-16 | 5.72 |
| 2017-01-13 | 6.93 |
| 2017-01-12 | 8.15 |
| 2017-01-11 | 8.15 |
| 2017-01-10 | 14.22 |
| 2017-01-09 | 5.72 |
| 2017-01-06 | 21.51 |
| 2017-01-05 | 16.65 |
| 2017-01-04 | 21.51 |
| 2017-01-03 | 22.73 |
| 2016-12-30 | 33.66 |
| 2016-12-29 | 22.73 |
| 2016-12-28 | 27.59 |
| 2016-12-23 | 26.37 |
| 2016-12-22 | 15.44 |
| 2016-12-21 | 27.59 |
| 2016-12-20 | 37.31 |
| 2016-12-19 | 45.82 |
| 2016-12-16 | 47.03 |
| 2016-12-15 | 45.82 |
| 2016-12-14 | 54.32 |
| 2016-12-13 | 53.11 |
| 2016-12-12 | 49.46 |
| 2016-12-09 | 56.75 |
| 2016-12-08 | 55.54 |
| 2016-12-07 | 36.09 |
| 2016-12-06 | 28.80 |
| 2016-12-05 | 16.65 |
| 2016-12-02 | 11.79 |
| 2016-12-01 | 9.36 |
| 2016-11-30 | 4.50 |
| 2016-11-29 | 3.29 |
| 2016-11-28 | 3.29 |
| 2016-11-25 | 4.50 |
| 2016-11-24 | 8.15 |
| 2016-11-23 | 8.15 |
| 2016-11-22 | 8.15 |
| 2016-11-21 | 8.15 |
| 2016-11-18 | 8.15 |
| 2016-11-17 | 9.36 |
| 2016-11-16 | 11.79 |
| 2016-11-15 | 11.79 |
| 2016-11-14 | 13.01 |
| 2016-11-11 | 5.72 |
| 2016-11-10 | 4.50 |
| 2016-11-09 | -2.79 |
| 2016-11-08 | -16.16 |
| 2016-11-07 | -13.73 |
| 2016-11-04 | -19.80 |
| 2016-11-03 | -34.38 |
| 2016-11-02 | -44.10 |
| 2016-11-01 | -45.93 |
| 2016-10-31 | -45.93 |
| 2016-10-28 | -43.50 |
| 2016-10-27 | -45.32 |
| 2016-10-26 | -47.75 |
| 2016-10-25 | -50.18 |
| 2016-10-24 | -51.39 |
| 2016-10-20 | -51.39 |
| 2016-10-19 | -51.39 |
| 2016-10-18 | -52.00 |
| 2016-10-17 | -51.39 |
| 2016-10-14 | -50.79 |
| 2016-10-13 | -49.57 |
| 2016-10-12 | -49.57 |
| 2016-10-11 | -49.57 |
| 2016-10-07 | -50.79 |
| 2016-10-06 | -50.18 |
| 2016-10-05 | -50.79 |
| 2016-10-04 | -50.79 |
| 2016-10-03 | -48.96 |
| 2016-09-30 | -47.75 |
| 2016-09-29 | -47.75 |
| 2016-09-28 | -47.75 |
| 2016-09-27 | -48.36 |
| 2016-09-26 | -47.14 |
| 2016-09-23 | -44.71 |
| 2016-09-22 | -44.71 |
| 2016-09-21 | -44.10 |
| 2016-09-20 | -41.07 |
| 2016-09-19 | -48.36 |
| 2016-09-15 | -47.14 |
| 2016-09-14 | -46.53 |
| 2016-09-13 | -48.96 |
| 2016-09-12 | -48.96 |
| 2016-09-09 | -46.53 |
| 2016-09-08 | -45.93 |
| 2016-09-07 | -52.61 |
| 2016-09-06 | -52.00 |
| 2016-09-05 | -52.61 |
| 2016-09-02 | -51.39 |
| 2016-09-01 | -51.39 |
| 2016-08-31 | -51.39 |
| 2016-08-30 | -50.79 |
| 2016-08-29 | -50.79 |
| 2016-08-26 | -50.18 |
| 2016-08-25 | -48.96 |
| 2016-08-24 | -50.79 |
| 2016-08-23 | -50.79 |
| 2016-08-22 | -51.39 |
| 2016-08-19 | -47.75 |
| 2016-08-18 | -53.22 |
| 2016-08-17 | -55.04 |
| 2016-08-16 | -53.83 |
| 2016-08-15 | -54.43 |
| 2016-08-12 | -53.22 |
| 2016-08-11 | -52.00 |
| 2016-08-10 | -53.22 |
| 2016-08-09 | -55.04 |
| 2016-08-08 | -49.57 |
| 2016-08-05 | -55.65 |
| 2016-08-04 | -55.65 |
| 2016-08-03 | -56.26 |
| 2016-08-01 | -55.65 |
| 2016-07-29 | -52.00 |
| 2016-07-28 | -50.18 |
| 2016-07-27 | -49.57 |
| 2016-07-26 | -45.32 |
| 2016-07-25 | -50.79 |
| 2016-07-22 | -50.79 |
| 2016-07-21 | -50.18 |
| 2016-07-20 | -49.57 |
| 2016-07-19 | -48.36 |
| 2016-07-18 | -47.14 |
| 2016-07-15 | -45.93 |
| 2016-07-14 | -47.14 |
| 2016-07-13 | -46.53 |
| 2016-07-12 | -45.32 |
| 2016-07-11 | -45.32 |
| 2016-07-08 | -45.32 |
| 2016-07-07 | -45.32 |
| 2016-07-06 | -45.32 |
| 2016-07-05 | -44.71 |
| 2016-07-04 | -44.10 |
| 2016-06-30 | -43.50 |
| 2016-06-29 | -43.50 |
| 2016-06-28 | -43.50 |
| 2016-06-27 | -41.67 |
| 2016-06-24 | -39.24 |
| 2016-06-23 | -38.03 |
| 2016-06-22 | -35.60 |
| 2016-06-21 | -34.38 |
| 2016-06-20 | -41.67 |
| 2016-06-17 | -39.24 |
| 2016-06-16 | -29.52 |
| 2016-06-15 | -30.74 |
| 2016-06-14 | -30.74 |
| 2016-06-13 | -30.74 |
| 2016-06-10 | -24.66 |
| 2016-06-08 | -19.80 |
| 2016-06-07 | -14.94 |
| 2016-06-06 | -13.73 |
| 2016-06-03 | -14.94 |
| 2016-06-02 | -12.51 |
| 2016-06-01 | -12.51 |
| 2016-05-31 | -11.30 |
| 2016-05-30 | -8.87 |
| 2016-05-27 | -5.22 |
| 2016-05-26 | -4.00 |
| 2016-05-25 | -4.00 |
| 2016-05-24 | -5.22 |
| 2016-05-23 | -2.79 |
| 2016-05-20 | 0.86 |
| 2016-05-19 | -0.36 |
| 2016-05-18 | -0.36 |
| 2016-05-17 | -1.57 |
| 2016-05-16 | -0.36 |
| 2016-05-13 | 0.86 |
| 2016-05-12 | 2.07 |
| 2016-05-11 | 2.07 |
| 2016-05-10 | 2.07 |
| 2016-05-09 | 3.29 |
| 2016-05-06 | 2.07 |
| 2016-05-05 | 6.93 |
| 2016-05-04 | 3.29 |
| 2016-05-03 | 4.50 |
| 2016-04-29 | 8.15 |
| 2016-04-28 | 8.15 |
| 2016-04-27 | 13.01 |
| 2016-04-26 | 4.50 |
| 2016-04-25 | -1.57 |
| 2016-04-22 | -4.00 |
| 2016-04-21 | -0.36 |
| 2016-04-20 | 4.50 |
| 2016-04-19 | 8.15 |
| 2016-04-18 | 5.72 |
| 2016-04-15 | 14.22 |
| 2016-04-14 | 16.65 |
| 2016-04-13 | 14.22 |
| 2016-04-12 | 6.93 |
| 2016-04-11 | 0.86 |
| 2016-04-08 | 10.58 |
| 2016-04-07 | 11.79 |
| 2016-04-06 | 11.79 |
| 2016-04-05 | 14.22 |
| 2016-04-01 | 20.30 |
| 2016-03-31 | 21.51 |
| 2016-03-30 | 25.16 |
| 2016-03-29 | 22.73 |
| 2016-03-24 | 61.61 |
| 2016-03-23 | 61.61 |
| 2016-03-22 | 68.90 |
| 2016-03-21 | 59.18 |
| 2016-03-18 | 66.47 |
| 2016-03-17 | 67.69 |
| 2016-03-16 | 47.03 |
| 2016-03-15 | 42.17 |
| 2016-03-14 | 31.23 |
| 2016-03-11 | 34.88 |
| 2016-03-10 | 28.80 |
| 2016-03-09 | 34.88 |
| 2016-03-08 | 33.66 |
| 2016-03-07 | 34.88 |
| 2016-03-04 | 34.88 |
| 2016-03-03 | 42.17 |
| 2016-03-02 | 44.60 |
| 2016-03-01 | 43.39 |
| 2016-02-29 | 43.39 |
| 2016-02-26 | 43.39 |
| 2016-02-25 | 48.25 |
| 2016-02-24 | 53.11 |
| 2016-02-23 | 38.52 |
| 2016-02-22 | 39.74 |
| 2016-02-19 | 34.88 |
| 2016-02-18 | 40.95 |
| 2016-02-17 | 45.82 |
| 2016-02-16 | 44.60 |
| 2016-02-15 | 43.39 |
| 2016-02-12 | 37.31 |
| 2016-02-11 | 48.25 |
| 2016-02-05 | 54.32 |
| 2016-02-04 | 50.68 |
| 2016-02-03 | 34.88 |
| 2016-02-02 | 47.03 |
| 2016-02-01 | 45.82 |
| 2016-01-29 | 50.68 |
| 2016-01-28 | 57.97 |
| 2016-01-27 | 38.52 |
| 2016-01-26 | 26.37 |
| 2016-01-25 | 34.88 |
| 2016-01-22 | 59.18 |
| 2016-01-21 | 70.12 |
| 2016-01-20 | 76.19 |
| 2016-01-19 | 81.05 |
| 2016-01-18 | 74.98 |
| 2016-01-15 | 73.76 |
| 2016-01-14 | 81.05 |
| 2016-01-13 | 88.34 |
| 2016-01-12 | 93.21 |
| 2016-01-11 | 102.93 |
| 2016-01-08 | 96.85 |
| 2016-01-07 | 83.48 |
| 2016-01-06 | 95.64 |
| 2016-01-05 | 73.76 |
| 2016-01-04 | 73.76 |
| 2015-12-31 | 73.76 |
| 2015-12-30 | 73.76 |
| 2015-12-29 | 73.76 |
| 2015-12-28 | 73.76 |
| 2015-12-24 | 73.76 |
| 2015-12-23 | 73.76 |
| 2015-12-22 | 73.76 |
| 2015-12-21 | 73.76 |
| 2015-12-18 | 73.76 |
| 2015-12-17 | 73.76 |
| 2015-12-16 | 73.76 |
| 2015-12-15 | 73.76 |
| 2015-12-14 | 73.76 |
| 2015-12-11 | 73.76 |
| 2015-12-10 | 73.76 |
| 2015-12-09 | 73.76 |
| 2015-12-08 | 73.76 |
| 2015-12-07 | 73.76 |
| 2015-12-04 | 73.76 |
| 2015-12-03 | 73.76 |
| 2015-12-02 | 73.76 |
| 2015-12-01 | 73.76 |
| 2015-11-30 | 73.76 |
| 2015-11-27 | 73.76 |
| 2015-11-26 | 123.58 |
| 2015-11-25 | 130.87 |
| 2015-11-24 | 102.93 |
| 2015-11-23 | 94.42 |
| 2015-11-20 | 73.76 |
| 2015-11-19 | 51.89 |
| 2015-11-18 | 37.31 |
| 2015-11-17 | 37.31 |
| 2015-11-16 | 38.52 |
| 2015-11-13 | 34.88 |
| 2015-11-12 | 34.88 |
| 2015-11-11 | 26.37 |
| 2015-11-10 | 28.80 |
| 2015-11-09 | 34.88 |
| 2015-11-06 | 43.39 |
| 2015-11-05 | 45.82 |
| 2015-11-04 | 53.11 |
| 2015-11-03 | 43.39 |
| 2015-11-02 | 42.17 |
| 2015-10-30 | 42.17 |
| 2015-10-29 | 45.82 |
| 2015-10-28 | 44.60 |
| 2015-10-27 | 39.74 |
| 2015-10-26 | 11.79 |
| 2015-10-23 | 14.22 |
| 2015-10-22 | 15.44 |
| 2015-10-20 | 8.15 |
| 2015-10-19 | 8.15 |
| 2015-10-16 | 11.79 |
| 2015-10-15 | 14.22 |
| 2015-10-14 | 15.44 |
| 2015-10-13 | 13.01 |
| 2015-10-12 | 17.87 |
| 2015-10-09 | 22.73 |
| 2015-10-08 | 21.51 |
| 2015-10-07 | 22.73 |
| 2015-10-06 | 21.51 |
| 2015-10-05 | 23.94 |
| 2015-10-02 | 30.02 |
| 2015-09-30 | 23.94 |
| 2015-09-29 | 30.02 |
| 2015-09-25 | 36.09 |
| 2015-09-24 | 37.31 |
| 2015-09-23 | 39.74 |
| 2015-09-22 | 39.74 |
| 2015-09-21 | 38.52 |
| 2015-09-18 | 38.52 |
| 2015-09-17 | 42.17 |
| 2015-09-16 | 45.82 |
| 2015-09-15 | 48.25 |
| 2015-09-14 | 45.82 |
| 2015-09-11 | 44.60 |
| 2015-09-10 | 42.17 |
| 2015-09-09 | 47.03 |
| 2015-09-08 | 47.03 |
| 2015-09-07 | 45.82 |
| 2015-09-04 | 48.25 |
| 2015-09-02 | 53.11 |
| 2015-09-01 | 51.89 |
| 2015-08-31 | 53.11 |
| 2015-08-28 | 48.25 |
| 2015-08-27 | 47.03 |
| 2015-08-26 | 37.31 |
| 2015-08-25 | 43.39 |
| 2015-08-24 | 48.25 |
| 2015-08-21 | 50.68 |
| 2015-08-20 | 48.25 |
| 2015-08-19 | 54.32 |
| 2015-08-18 | 44.60 |
| 2015-08-17 | 49.46 |
| 2015-08-14 | 48.25 |
| 2015-08-13 | 45.82 |
| 2015-08-12 | 40.95 |
| 2015-08-11 | 48.25 |
| 2015-08-10 | 45.82 |
| 2015-08-07 | 43.39 |
| 2015-08-06 | 45.82 |
| 2015-08-05 | 45.82 |
| 2015-08-04 | 45.82 |
| 2015-08-03 | 56.75 |
| 2015-07-31 | 56.75 |
| 2015-07-30 | 49.46 |
| 2015-07-29 | 65.26 |
| 2015-07-28 | 62.83 |
| 2015-07-27 | 66.47 |
| 2015-07-24 | 78.62 |
| 2015-07-23 | 79.84 |
| 2015-07-22 | 71.33 |
| 2015-07-21 | 78.62 |
| 2015-07-20 | 79.84 |
| 2015-07-17 | 85.91 |
| 2015-07-16 | 81.05 |
| 2015-07-15 | 89.56 |
| 2015-07-14 | 101.71 |
| 2015-07-13 | 91.99 |
| 2015-07-10 | 87.13 |
| 2015-07-09 | 88.34 |
| 2015-07-08 | 62.83 |
| 2015-07-07 | 90.77 |
| 2015-07-06 | 102.93 |
| 2015-07-03 | 100.50 |
| 2015-07-02 | 109.00 |
| 2015-06-30 | 113.86 |
| 2015-06-29 | 113.86 |
| 2015-06-26 | 115.08 |
| 2015-06-25 | 118.72 |
| 2015-06-24 | 123.58 |
| 2015-06-23 | 124.80 |
| 2015-06-22 | 129.66 |
| 2015-06-19 | 126.01 |
| 2015-06-18 | 139.38 |
| 2015-06-17 | 118.72 |
| 2015-06-16 | 106.57 |
| 2015-06-15 | 124.80 |
| 2015-06-12 | 111.43 |
| 2015-06-11 | 106.57 |
| 2015-06-10 | 98.07 |
| 2015-06-09 | 109.00 |
| 2015-06-08 | 109.00 |
| 2015-06-05 | 109.00 |
| 2015-06-04 | 109.00 |
| 2015-06-03 | 109.00 |
| 2015-06-02 | 112.65 |
| 2015-06-01 | 116.29 |
| 2015-05-29 | 118.72 |
| 2015-05-28 | 115.08 |
| 2015-05-27 | 122.37 |
| 2015-05-26 | 115.08 |
| 2015-05-22 | 111.43 |
| 2015-05-21 | 115.08 |
| 2015-05-20 | 113.86 |
| 2015-05-19 | 121.15 |
| 2015-05-18 | 121.15 |
| 2015-05-15 | 124.80 |
| 2015-05-14 | 121.15 |
| 2015-05-13 | 121.15 |
| 2015-05-12 | 122.37 |
| 2015-05-11 | 126.01 |
| 2015-05-08 | 121.15 |
| 2015-05-07 | 101.71 |
| 2015-05-06 | 105.36 |
| 2015-05-05 | 107.79 |
| 2015-05-04 | 113.86 |
| 2015-04-30 | 115.08 |
| 2015-04-29 | 129.66 |
| 2015-04-28 | 126.01 |
| 2015-04-27 | 127.23 |
| 2015-04-24 | 126.01 |
| 2015-04-23 | 127.23 |
| 2015-04-22 | 134.52 |
| 2015-04-21 | 127.23 |
| 2015-04-20 | 115.08 |
| 2015-04-17 | 112.65 |
| 2015-04-16 | 116.29 |
| 2015-04-15 | 73.76 |
| 2015-04-14 | 68.90 |
| 2015-04-13 | 66.47 |
| 2015-04-10 | 70.12 |
| 2015-04-09 | 74.98 |
| 2015-04-08 | 67.69 |
| 2015-04-02 | 66.47 |
| 2015-04-01 | 61.61 |
| 2015-03-31 | 67.69 |
| 2015-03-30 | 68.90 |
| 2015-03-27 | 73.76 |
| 2015-03-26 | 73.76 |
| 2015-03-25 | 73.76 |
| 2015-03-24 | 78.62 |
| 2015-03-23 | 78.62 |
| 2015-03-20 | 76.19 |
| 2015-03-19 | 71.33 |
| 2015-03-18 | 71.33 |
| 2015-03-17 | 74.98 |
| 2015-03-16 | 77.41 |
| 2015-03-13 | 70.12 |
| 2015-03-12 | 71.33 |
| 2015-03-11 | 71.33 |
| 2015-03-10 | 73.76 |
| 2015-03-09 | 73.76 |
| 2015-03-06 | 77.41 |
| 2015-03-05 | 71.33 |
| 2015-03-04 | 76.19 |
| 2015-03-03 | 74.98 |
| 2015-03-02 | 72.55 |
| 2015-02-27 | 70.12 |
| 2015-02-26 | 72.55 |
| 2015-02-25 | 74.98 |
| 2015-02-24 | 70.12 |
| 2015-02-23 | 70.12 |
| 2015-02-18 | 72.55 |
| 2015-02-17 | 68.90 |
| 2015-02-16 | 71.33 |
| 2015-02-13 | 72.55 |
| 2015-02-12 | 73.76 |
| 2015-02-11 | 73.76 |
| 2015-02-10 | 66.47 |
| 2015-02-09 | 66.47 |
| 2015-02-06 | 71.33 |
| 2015-02-05 | 76.19 |
| 2015-02-04 | 73.76 |
| 2015-02-03 | 71.33 |
| 2015-02-02 | 64.04 |
| 2015-01-30 | 70.12 |
| 2015-01-29 | 77.41 |
| 2015-01-28 | 79.84 |
| 2015-01-27 | 78.62 |
| 2015-01-26 | 81.05 |
| 2015-01-23 | 82.27 |
| 2015-01-22 | 83.48 |
| 2015-01-21 | 85.91 |
| 2015-01-20 | 88.34 |
| 2015-01-19 | 107.79 |
| 2015-01-16 | 106.57 |
| 2015-01-15 | 105.36 |
| 2015-01-14 | 116.29 |
| 2015-01-13 | 101.71 |
| 2015-01-12 | 81.05 |
| 2015-01-09 | 76.19 |
| 2015-01-08 | 64.04 |
| 2015-01-07 | 60.40 |
| 2015-01-06 | 67.69 |
| 2015-01-05 | 70.12 |
| 2015-01-02 | 74.98 |
| 2014-12-31 | 83.48 |
| 2014-12-30 | 79.84 |
| 2014-12-29 | 56.75 |
| 2014-12-24 | 44.60 |
| 2014-12-23 | 43.39 |
| 2014-12-22 | 38.52 |
| 2014-12-19 | 39.74 |
| 2014-12-18 | 42.17 |
| 2014-12-17 | 39.74 |
| 2014-12-16 | 43.39 |
| 2014-12-15 | 43.39 |
| 2014-12-12 | 40.95 |
| 2014-12-11 | 40.95 |
| 2014-12-10 | 40.95 |
| 2014-12-09 | 43.39 |
| 2014-12-08 | 44.60 |
| 2014-12-05 | 51.89 |
| 2014-12-04 | 54.32 |
| 2014-12-03 | 55.54 |
| 2014-12-02 | 44.60 |
| 2014-12-01 | 48.25 |
| 2014-11-28 | 38.52 |
| 2014-11-27 | 34.88 |
| 2014-11-26 | 31.23 |
| 2014-11-25 | 32.45 |
| 2014-11-24 | 33.66 |
| 2014-11-21 | 33.66 |
| 2014-11-20 | 30.02 |
| 2014-11-19 | 27.59 |
| 2014-11-18 | 34.88 |
| 2014-11-17 | 33.66 |
| 2014-11-14 | 27.59 |
| 2014-11-13 | 28.80 |
| 2014-11-12 | 30.02 |
| 2014-11-11 | 26.37 |
| 2014-11-10 | 33.66 |
| 2014-11-07 | 33.66 |
| 2014-11-06 | 33.66 |
| 2014-11-05 | 28.80 |
| 2014-11-04 | 32.45 |
| 2014-11-03 | 23.94 |
| 2014-10-31 | 28.80 |
| 2014-10-30 | 30.02 |
| 2014-10-29 | 27.59 |
| 2014-10-28 | 31.23 |
| 2014-10-27 | 27.59 |
| 2014-10-24 | 32.45 |
| 2014-10-23 | 33.66 |
| 2014-10-22 | 34.88 |
| 2014-10-21 | 33.66 |
| 2014-10-20 | 37.31 |
| 2014-10-17 | 37.31 |
| 2014-10-16 | 37.31 |
| 2014-10-15 | 37.31 |
| 2014-10-14 | 37.31 |
| 2014-10-13 | 37.31 |
| 2014-10-10 | 34.88 |
| 2014-10-09 | 37.31 |
| 2014-10-08 | 37.31 |
| 2014-10-07 | 36.09 |
| 2014-10-06 | 37.31 |
| 2014-10-03 | 36.09 |
| 2014-09-30 | 37.31 |
| 2014-09-29 | 36.09 |
| 2014-09-26 | 42.17 |
| 2014-09-25 | 42.17 |
| 2014-09-24 | 42.17 |
| 2014-09-23 | 42.17 |
| 2014-09-22 | 42.17 |
| 2014-09-19 | 40.95 |
| 2014-09-18 | 37.31 |
| 2014-09-17 | 33.66 |
| 2014-09-16 | 33.66 |
| 2014-09-15 | 37.31 |
| 2014-09-12 | 31.23 |
| 2014-09-11 | 38.52 |
| 2014-09-10 | 30.02 |
| 2014-09-08 | 37.31 |
| 2014-09-05 | 28.80 |
| 2014-09-04 | 25.16 |
| 2014-09-03 | 31.23 |
| 2014-09-02 | 32.45 |
| 2014-09-01 | 33.66 |
| 2014-08-29 | 39.74 |
| 2014-08-28 | 40.95 |
| 2014-08-27 | 38.52 |
| 2014-08-26 | 40.95 |
| 2014-08-25 | 40.95 |
| 2014-08-22 | 40.95 |
| 2014-08-21 | 42.17 |
| 2014-08-20 | 42.17 |
| 2014-08-19 | 42.17 |
| 2014-08-18 | 42.17 |
| 2014-08-15 | 42.17 |
| 2014-08-14 | 40.95 |
| 2014-08-13 | 45.82 |
| 2014-08-12 | 42.17 |
| 2014-08-11 | 43.39 |
| 2014-08-08 | 40.95 |
| 2014-08-07 | 39.74 |
| 2014-08-06 | 42.17 |
| 2014-08-05 | 43.39 |
| 2014-08-04 | 43.39 |
| 2014-08-01 | 40.95 |
| 2014-07-31 | 42.17 |
| 2014-07-30 | 40.95 |
| 2014-07-29 | 42.17 |
| 2014-07-28 | 40.95 |
| 2014-07-25 | 43.39 |
| 2014-07-24 | 43.39 |
| 2014-07-23 | 43.39 |
| 2014-07-22 | 43.39 |
| 2014-07-21 | 43.39 |
| 2014-07-18 | 42.17 |
| 2014-07-17 | 42.17 |
| 2014-07-16 | 40.95 |
| 2014-07-15 | 40.95 |
| 2014-07-14 | 40.95 |
| 2014-07-11 | 42.17 |
| 2014-07-10 | 42.17 |
| 2014-07-09 | 42.17 |
| 2014-07-08 | 40.95 |
| 2014-07-07 | 42.17 |
| 2014-07-04 | 44.60 |
| 2014-07-03 | 45.82 |
| 2014-07-02 | 36.09 |
| 2014-06-30 | 36.09 |
| 2014-06-27 | 40.95 |
| 2014-06-26 | 40.95 |
| 2014-06-25 | 38.52 |
| 2014-06-24 | 37.31 |
| 2014-06-23 | 40.95 |
| 2014-06-20 | 31.23 |
| 2014-06-19 | 42.17 |
| 2014-06-18 | 37.31 |
| 2014-06-17 | 36.09 |
| 2014-06-16 | 36.09 |
| 2014-06-13 | 42.17 |
| 2014-06-12 | 39.74 |
| 2014-06-11 | 48.25 |
| 2014-06-10 | 45.82 |
| 2014-06-09 | 40.95 |
| 2014-06-06 | 44.60 |
| 2014-06-05 | 43.39 |
| 2014-06-04 | 44.60 |
| 2014-06-03 | 44.60 |
| 2014-05-30 | 39.82 |
| 2014-05-29 | 42.21 |
| 2014-05-28 | 42.21 |
| 2014-05-27 | 42.21 |
| 2014-05-26 | 43.41 |
| 2014-05-23 | 43.41 |
| 2014-05-22 | 44.60 |
| 2014-05-21 | 44.60 |
| 2014-05-20 | 45.80 |
| 2014-05-19 | 43.41 |
| 2014-05-16 | 44.60 |
| 2014-05-15 | 39.82 |
| 2014-05-14 | 46.99 |
| 2014-05-13 | 44.60 |
| 2014-05-12 | 44.60 |
| 2014-05-09 | 46.99 |
| 2014-05-08 | 46.99 |
| 2014-05-07 | 44.60 |
| 2014-05-05 | 46.99 |
| 2014-05-02 | 45.80 |
| 2014-04-30 | 44.60 |
| 2014-04-29 | 46.99 |
| 2014-04-28 | 45.80 |
| 2014-04-25 | 39.82 |
| 2014-04-24 | 39.82 |
| 2014-04-23 | 43.41 |
| 2014-04-22 | 43.41 |
| 2014-04-17 | 45.80 |
| 2014-04-16 | 46.99 |
| 2014-04-15 | 46.99 |
| 2014-04-14 | 46.99 |
| 2014-04-11 | 48.19 |
| 2014-04-10 | 49.38 |
| 2014-04-09 | 44.60 |
| 2014-04-08 | 45.80 |
| 2014-04-07 | 44.60 |
| 2014-04-04 | 49.38 |
| 2014-04-03 | 48.19 |
| 2014-04-02 | 51.77 |
| 2014-04-01 | 51.77 |
| 2014-03-31 | 52.97 |
| 2014-03-28 | 56.55 |
| 2014-03-27 | 60.14 |
| 2014-03-26 | 62.53 |
| 2014-03-25 | 54.16 |
| 2014-03-24 | 54.16 |
| 2014-03-21 | 50.58 |
| 2014-03-20 | 49.38 |
| 2014-03-19 | 49.38 |
| 2014-03-18 | 46.99 |
| 2014-03-17 | 46.99 |
| 2014-03-14 | 45.80 |
| 2014-03-13 | 55.36 |
| 2014-03-12 | 48.19 |
| 2014-03-11 | 48.19 |
| 2014-03-10 | 48.19 |
| 2014-03-07 | 38.62 |
| 2014-03-06 | 43.41 |
| 2014-03-05 | 48.19 |
| 2014-03-04 | 46.99 |
| 2014-03-03 | 46.99 |
| 2014-02-28 | 48.19 |
| 2014-02-27 | 49.38 |
| 2014-02-26 | 46.99 |
| 2014-02-25 | 51.77 |
| 2014-02-24 | 43.41 |
| 2014-02-21 | 27.87 |
| 2014-02-20 | 23.09 |
| 2014-02-19 | 21.89 |
| 2014-02-18 | 23.09 |
| 2014-02-17 | 21.89 |
| 2014-02-14 | 21.89 |
| 2014-02-13 | 23.09 |
| 2014-02-12 | 26.67 |
| 2014-02-11 | 26.67 |
| 2014-02-10 | 35.04 |
| 2014-02-07 | 25.48 |
| 2014-02-06 | 23.09 |
| 2014-02-05 | 26.67 |
| 2014-02-04 | 41.02 |
| 2014-01-30 | 39.82 |
| 2014-01-29 | 39.82 |
| 2014-01-28 | 37.43 |
| 2014-01-27 | 37.43 |
| 2014-01-24 | 39.82 |
| 2014-01-23 | 54.16 |
| 2014-01-22 | 58.94 |
| 2014-01-21 | 60.14 |
| 2014-01-20 | 60.14 |
| 2014-01-17 | 61.33 |
| 2014-01-16 | 61.33 |
| 2014-01-15 | 63.72 |
| 2014-01-14 | 63.72 |
| 2014-01-13 | 61.33 |
| 2014-01-10 | 64.92 |
| 2014-01-09 | 67.31 |
| 2014-01-08 | 75.67 |
| 2014-01-07 | 82.84 |
| 2014-01-06 | 87.62 |
| 2014-01-03 | 90.01 |
| 2014-01-02 | 91.21 |
| 2013-12-31 | 90.01 |
| 2013-12-30 | 86.43 |
| 2013-12-27 | 86.43 |
| 2013-12-24 | 90.01 |
| 2013-12-23 | 88.82 |
| 2013-12-20 | 88.82 |
| 2013-12-19 | 90.01 |
| 2013-12-18 | 90.01 |
| 2013-12-17 | 91.21 |
| 2013-12-16 | 87.62 |
| 2013-12-13 | 88.82 |
| 2013-12-12 | 88.82 |
| 2013-12-11 | 91.21 |
| 2013-12-10 | 95.99 |
| 2013-12-09 | 92.40 |
| 2013-12-06 | 98.38 |
| 2013-12-05 | 99.57 |
| 2013-12-04 | 93.60 |
| 2013-12-03 | 82.84 |
| 2013-12-02 | 84.04 |
| 2013-11-29 | 82.84 |
| 2013-11-28 | 84.04 |
| 2013-11-27 | 84.04 |
| 2013-11-26 | 84.04 |
| 2013-11-25 | 82.84 |
| 2013-11-22 | 74.48 |
| 2013-11-21 | 64.92 |
| 2013-11-20 | 64.92 |
| 2013-11-19 | 66.11 |
| 2013-11-18 | 63.72 |
| 2013-11-15 | 62.53 |
| 2013-11-14 | 64.92 |
| 2013-11-13 | 61.33 |
| 2013-11-12 | 62.53 |
| 2013-11-11 | 64.92 |
| 2013-11-08 | 62.53 |
| 2013-11-07 | 62.53 |
| 2013-11-06 | 58.94 |
| 2013-11-05 | 58.94 |
| 2013-11-04 | 58.94 |
| 2013-11-01 | 60.14 |
| 2013-10-31 | 58.94 |
| 2013-10-30 | 56.55 |
| 2013-10-29 | 55.36 |
| 2013-10-28 | 57.75 |
| 2013-10-25 | 62.53 |
| 2013-10-24 | 62.53 |
| 2013-10-23 | 62.53 |
| 2013-10-22 | 63.72 |
| 2013-10-21 | 64.92 |
| 2013-10-18 | 64.92 |
| 2013-10-17 | 62.53 |
| 2013-10-16 | 61.33 |
| 2013-10-15 | 63.72 |
| 2013-10-11 | 60.14 |
| 2013-10-10 | 57.75 |
| 2013-10-09 | 62.53 |
| 2013-10-08 | 60.14 |
| 2013-10-07 | 60.14 |
| 2013-10-04 | 60.14 |
| 2013-10-03 | 61.33 |
| 2013-10-02 | 58.94 |
| 2013-09-30 | 60.14 |
| 2013-09-27 | 58.94 |
| 2013-09-26 | 58.94 |
| 2013-09-25 | 55.36 |
| 2013-09-24 | 58.94 |
| 2013-09-23 | 55.36 |
| 2013-09-19 | 56.55 |
| 2013-09-18 | 58.94 |
| 2013-09-17 | 60.14 |
| 2013-09-16 | 61.33 |
| 2013-09-13 | 56.55 |
| 2013-09-12 | 58.94 |
| 2013-09-11 | 58.94 |
| 2013-09-10 | 61.33 |
| 2013-09-09 | 58.94 |
| 2013-09-06 | 58.94 |
| 2013-09-05 | 58.94 |
| 2013-09-04 | 58.94 |
| 2013-09-03 | 58.94 |
| 2013-09-02 | 58.94 |
| 2013-08-30 | 57.76 |
| 2013-08-29 | 54.23 |
| 2013-08-28 | 53.05 |
| 2013-08-27 | 56.59 |
| 2013-08-26 | 57.76 |
| 2013-08-23 | 58.94 |
| 2013-08-22 | 60.12 |
| 2013-08-21 | 60.12 |
| 2013-08-20 | 60.12 |
| 2013-08-19 | 62.47 |
| 2013-08-16 | 60.12 |
| 2013-08-15 | 61.30 |
| 2013-08-13 | 62.47 |
| 2013-08-12 | 61.30 |
| 2013-08-09 | 54.23 |
| 2013-08-08 | 47.17 |
| 2013-08-07 | 41.28 |
| 2013-08-06 | 42.46 |
| 2013-08-05 | 47.17 |
| 2013-08-02 | 44.81 |
| 2013-08-01 | 45.99 |
| 2013-07-31 | 40.10 |
| 2013-07-30 | 38.93 |
| 2013-07-29 | 33.04 |
| 2013-07-26 | 28.33 |
| 2013-07-25 | 29.51 |
| 2013-07-24 | 18.91 |
| 2013-07-23 | 16.56 |
| 2013-07-22 | 10.67 |
| 2013-07-19 | 13.02 |
| 2013-07-18 | 14.20 |
| 2013-07-17 | 9.49 |
| 2013-07-16 | 8.32 |
| 2013-07-15 | 9.49 |
| 2013-07-12 | 8.32 |
| 2013-07-11 | 5.96 |
| 2013-07-10 | 1.25 |
| 2013-07-09 | 1.25 |
| 2013-07-08 | 1.25 |
| 2013-07-05 | 2.43 |
| 2013-07-04 | 3.61 |
| 2013-07-03 | 3.61 |
| 2013-07-02 | 3.61 |
| 2013-06-28 | 5.96 |
| 2013-06-27 | 5.96 |
| 2013-06-26 | 8.32 |
| 2013-06-25 | 4.78 |
| 2013-06-24 | 5.96 |
| 2013-06-21 | 4.78 |
| 2013-06-20 | 5.96 |
| 2013-06-19 | 7.14 |
| 2013-06-18 | 4.78 |
| 2013-06-17 | 7.14 |
| 2013-06-14 | 8.32 |
| 2013-06-13 | 5.96 |
| 2013-06-11 | 8.32 |
| 2013-06-10 | 9.49 |
| 2013-06-07 | 9.49 |
| 2013-06-06 | 10.67 |
| 2013-06-05 | 8.32 |
| 2013-06-04 | 10.67 |
| 2013-06-03 | 8.32 |
| 2013-05-31 | 7.20 |
| 2013-05-30 | 8.32 |
| 2013-05-29 | 9.43 |
| 2013-05-28 | 7.20 |
| 2013-05-27 | 7.20 |
| 2013-05-24 | 6.08 |
| 2013-05-23 | 6.08 |
| 2013-05-22 | 8.32 |
| 2013-05-21 | 8.32 |
| 2013-05-20 | 9.43 |
| 2013-05-16 | 8.32 |
| 2013-05-15 | 8.32 |
| 2013-05-14 | 8.32 |
| 2013-05-13 | 7.20 |
| 2013-05-10 | 6.08 |
| 2013-05-09 | 9.43 |
| 2013-05-08 | 9.43 |
| 2013-05-07 | 8.32 |
| 2013-05-06 | 7.20 |
| 2013-05-03 | 9.43 |
| 2013-05-02 | 10.55 |
| 2013-04-30 | 10.55 |
| 2013-04-29 | 13.90 |
| 2013-04-26 | 9.43 |
| 2013-04-25 | 10.55 |
| 2013-04-24 | 8.32 |
| 2013-04-23 | 9.43 |
| 2013-04-22 | 11.67 |
| 2013-04-19 | 9.43 |
| 2013-04-18 | 10.55 |
| 2013-04-17 | 10.55 |
| 2013-04-16 | 10.55 |
| 2013-04-15 | 12.78 |
| 2013-04-12 | 11.67 |
| 2013-04-11 | 8.32 |
| 2013-04-10 | 11.67 |
| 2013-04-09 | 12.78 |
| 2013-04-08 | 13.90 |
| 2013-04-05 | 13.90 |
| 2013-04-03 | 15.02 |
| 2013-04-02 | 15.02 |
| 2013-03-28 | 16.13 |
| 2013-03-27 | 19.48 |
| 2013-03-26 | 13.90 |
| 2013-03-25 | 22.83 |
| 2013-03-22 | 21.71 |
| 2013-03-21 | 20.60 |
| 2013-03-20 | 21.71 |
| 2013-03-19 | 19.48 |
| 2013-03-18 | 19.48 |
| 2013-03-15 | 19.48 |
| 2013-03-14 | 16.13 |
| 2013-03-13 | 16.13 |
| 2013-03-12 | 15.02 |
| 2013-03-11 | 15.02 |
| 2013-03-08 | 16.13 |
| 2013-03-07 | 12.78 |
| 2013-03-06 | 12.78 |
| 2013-03-05 | 11.67 |
| 2013-03-04 | 9.43 |
| 2013-03-01 | 10.55 |
| 2013-02-28 | 11.67 |
| 2013-02-27 | 11.67 |
| 2013-02-26 | 11.67 |
| 2013-02-25 | 11.67 |
| 2013-02-22 | 8.32 |
| 2013-02-21 | 8.32 |
| 2013-02-20 | 11.67 |
| 2013-02-19 | 19.48 |
| 2013-02-18 | 20.60 |
| 2013-02-15 | 21.71 |
| 2013-02-14 | 22.83 |
| 2013-02-08 | 21.71 |
| 2013-02-07 | 22.83 |
| 2013-02-06 | 21.71 |
| 2013-02-05 | 21.71 |
| 2013-02-04 | 21.71 |
| 2013-02-01 | 20.60 |
| 2013-01-31 | 21.71 |
| 2013-01-30 | 21.71 |
| 2013-01-29 | 22.83 |
| 2013-01-28 | 21.71 |
| 2013-01-25 | 18.36 |
| 2013-01-24 | 20.60 |
| 2013-01-23 | 19.48 |
| 2013-01-22 | 22.83 |
| 2013-01-21 | 22.83 |
| 2013-01-18 | 21.71 |
| 2013-01-17 | 22.83 |
| 2013-01-16 | 28.41 |
| 2013-01-15 | 22.83 |
| 2013-01-14 | 19.48 |
| 2013-01-11 | 19.48 |
| 2013-01-10 | 20.60 |
| 2013-01-09 | 19.48 |
| 2013-01-08 | 23.95 |
| 2013-01-07 | 22.83 |
| 2013-01-04 | 21.71 |
| 2013-01-03 | 25.06 |
| 2013-01-02 | 27.30 |
| 2012-12-31 | 29.53 |
| 2012-12-28 | 30.65 |
| 2012-12-27 | 28.41 |
| 2012-12-24 | 29.53 |
| 2012-12-21 | 30.65 |
| 2012-12-20 | 30.65 |
| 2012-12-19 | 30.65 |
| 2012-12-18 | 28.41 |
| 2012-12-17 | 31.76 |
| 2012-12-14 | 32.88 |
| 2012-12-13 | 30.65 |
| 2012-12-12 | 30.65 |
| 2012-12-11 | 31.76 |
| 2012-12-10 | 30.65 |
| 2012-12-07 | 31.76 |
| 2012-12-06 | 31.76 |
| 2012-12-05 | 28.41 |
| 2012-12-04 | 31.76 |
| 2012-12-03 | 28.41 |
| 2012-11-30 | 32.88 |
| 2012-11-29 | 34.00 |
| 2012-11-28 | 27.30 |
| 2012-11-27 | 28.41 |
| 2012-11-26 | 29.53 |
| 2012-11-23 | 35.11 |
| 2012-11-22 | 36.23 |
| 2012-11-21 | 30.65 |
| 2012-11-20 | 36.23 |
| 2012-11-19 | 34.00 |
| 2012-11-16 | 26.18 |
| 2012-11-15 | 27.30 |
| 2012-11-14 | 26.18 |
| 2012-11-13 | 19.48 |
| 2012-11-12 | 18.36 |
| 2012-11-09 | 15.02 |
| 2012-11-08 | 16.13 |
| 2012-11-07 | 13.90 |
| 2012-11-06 | 13.90 |
| 2012-11-05 | 15.02 |
| 2012-11-02 | 15.02 |
| 2012-11-01 | 15.02 |
| 2012-10-31 | 19.48 |
| 2012-10-30 | 21.71 |
| 2012-10-29 | 17.25 |
| 2012-10-26 | 15.02 |
| 2012-10-25 | 16.13 |
| 2012-10-24 | 16.13 |
| 2012-10-22 | 15.02 |
| 2012-10-19 | 19.48 |
| 2012-10-18 | 21.71 |
| 2012-10-17 | 18.36 |
| 2012-10-16 | 17.25 |
| 2012-10-15 | 16.13 |
| 2012-10-12 | 16.13 |
| 2012-10-11 | 13.90 |
| 2012-10-10 | 13.90 |
| 2012-10-09 | 15.02 |
| 2012-10-08 | 8.32 |
| 2012-10-05 | 3.85 |
| 2012-10-04 | 3.85 |
| 2012-10-03 | 0.50 |
| 2012-09-28 | 1.62 |
| 2012-09-27 | -1.73 |
| 2012-09-26 | -0.62 |
| 2012-09-25 | -0.62 |
| 2012-09-24 | -1.73 |
| 2012-09-21 | -1.73 |
| 2012-09-20 | -0.62 |
| 2012-09-19 | -0.62 |
| 2012-09-18 | 0.50 |
| 2012-09-17 | -2.85 |
| 2012-09-14 | -3.97 |
| 2012-09-13 | -5.08 |
| 2012-09-12 | -5.08 |
| 2012-09-11 | -6.20 |
| 2012-09-10 | -6.20 |
| 2012-09-07 | -7.32 |
| 2012-09-06 | -7.32 |
| 2012-09-05 | -7.32 |
| 2012-09-04 | -7.32 |
| 2012-09-03 | -7.32 |
| 2012-08-31 | -8.43 |
| 2012-08-30 | -7.32 |
| 2012-08-29 | -8.43 |
| 2012-08-28 | -7.32 |
| 2012-08-27 | -6.20 |
| 2012-08-24 | -5.08 |
| 2012-08-23 | -6.20 |
| 2012-08-22 | -8.43 |
| 2012-08-21 | -8.43 |
| 2012-08-20 | -8.43 |
| 2012-08-17 | -8.43 |
| 2012-08-16 | -8.43 |
| 2012-08-15 | -10.67 |
| 2012-08-14 | -9.55 |
| 2012-08-13 | -9.55 |
| 2012-08-10 | -9.55 |
| 2012-08-09 | -6.20 |
| 2012-08-08 | -8.43 |
| 2012-08-07 | -7.32 |
| 2012-08-06 | -8.43 |
| 2012-08-03 | -8.43 |
| 2012-08-02 | -7.32 |
| 2012-08-01 | -8.43 |
| 2012-07-31 | -7.32 |
| 2012-07-30 | -6.20 |
| 2012-07-27 | -8.43 |
| 2012-07-26 | -8.43 |
| 2012-07-25 | -7.32 |
| 2012-07-24 | -3.97 |
| 2012-07-23 | -5.08 |
| 2012-07-20 | -3.97 |
| 2012-07-19 | -5.08 |
| 2012-07-18 | -7.32 |
| 2012-07-17 | -6.20 |
| 2012-07-16 | -5.08 |
| 2012-07-13 | -5.08 |
| 2012-07-12 | -6.20 |
| 2012-07-11 | -3.97 |
| 2012-07-10 | 2.73 |
| 2012-07-09 | -9.55 |
| 2012-07-06 | -9.55 |
| 2012-07-05 | -9.55 |
| 2012-07-04 | -9.55 |
| 2012-07-03 | -9.55 |
| 2012-06-29 | -9.55 |
| 2012-06-28 | -7.32 |
| 2012-06-27 | -7.32 |
| 2012-06-26 | -7.32 |
| 2012-06-25 | -7.32 |
| 2012-06-22 | -8.43 |
| 2012-06-21 | -8.43 |
| 2012-06-20 | -9.55 |
| 2012-06-19 | -7.32 |
| 2012-06-18 | -7.32 |
| 2012-06-15 | -9.55 |
| 2012-06-14 | -14.02 |
| 2012-06-13 | -14.02 |
| 2012-06-12 | -16.25 |
| 2012-06-11 | -17.37 |
| 2012-06-08 | -16.25 |
| 2012-06-07 | -16.25 |
| 2012-06-06 | -15.13 |
| 2012-06-05 | -15.13 |
| 2012-06-04 | -17.37 |
| 2012-06-01 | -17.37 |
| 2012-05-31 | -18.46 |
| 2012-05-30 | -21.72 |
| 2012-05-29 | -20.63 |
| 2012-05-28 | -22.80 |
| 2012-05-25 | -22.80 |
| 2012-05-24 | -22.80 |
| 2012-05-23 | -21.72 |
| 2012-05-22 | -26.07 |
| 2012-05-21 | -21.72 |
| 2012-05-18 | -22.80 |
| 2012-05-17 | -23.89 |
| 2012-05-16 | -23.89 |
| 2012-05-15 | -19.54 |
| 2012-05-14 | -21.72 |
| 2012-05-11 | -19.54 |
| 2012-05-10 | -19.54 |
| 2012-05-09 | -19.54 |
| 2012-05-08 | -18.46 |
| 2012-05-07 | -18.46 |
| 2012-05-04 | -18.46 |
| 2012-05-03 | -17.37 |
| 2012-05-02 | -17.37 |
| 2012-04-30 | -16.28 |
| 2012-04-27 | -18.46 |
| 2012-04-26 | -16.28 |
| 2012-04-25 | -17.37 |
| 2012-04-24 | -18.46 |
| 2012-04-23 | -16.28 |
| 2012-04-20 | -20.63 |
| 2012-04-19 | -19.54 |
| 2012-04-18 | -22.80 |
| 2012-04-17 | -22.80 |
| 2012-04-16 | -23.89 |
| 2012-04-13 | -23.89 |
| 2012-04-12 | -23.89 |
| 2012-04-11 | -23.89 |
| 2012-04-10 | -23.89 |
| 2012-04-05 | -23.89 |
| 2012-04-03 | -23.89 |
| 2012-04-02 | -21.72 |
| 2012-03-30 | -22.80 |
| 2012-03-29 | -22.80 |
| 2012-03-28 | -23.89 |
| 2012-03-27 | -24.98 |
| 2012-03-26 | -26.07 |
| 2012-03-23 | -24.98 |
| 2012-03-22 | -24.98 |
| 2012-03-21 | -26.07 |
| 2012-03-20 | -23.89 |
| 2012-03-19 | -23.89 |
| 2012-03-16 | -21.72 |
| 2012-03-15 | -22.80 |
| 2012-03-14 | -20.63 |
| 2012-03-13 | -21.72 |
| 2012-03-12 | -19.54 |
| 2012-03-09 | -20.63 |
| 2012-03-08 | -22.80 |
| 2012-03-07 | -20.63 |
| 2012-03-06 | -18.46 |
| 2012-03-05 | -18.46 |
| 2012-03-02 | -18.46 |
| 2012-03-01 | -17.37 |
| 2012-02-29 | -17.37 |
| 2012-02-28 | -18.46 |
| 2012-02-27 | -17.37 |
| 2012-02-24 | -18.46 |
| 2012-02-23 | -18.46 |
| 2012-02-22 | -17.37 |
| 2012-02-21 | -19.54 |
| 2012-02-20 | -17.37 |
| 2012-02-17 | -17.37 |
| 2012-02-16 | -17.37 |
| 2012-02-15 | -16.28 |
| 2012-02-14 | -16.28 |
| 2012-02-13 | -17.37 |
| 2012-02-10 | -17.37 |
| 2012-02-09 | -15.19 |
| 2012-02-08 | -15.19 |
| 2012-02-07 | -15.19 |
| 2012-02-06 | -15.19 |
| 2012-02-03 | -14.11 |
| 2012-02-02 | -16.28 |
| 2012-02-01 | -16.28 |
| 2012-01-31 | -16.28 |
| 2012-01-30 | -14.11 |
| 2012-01-27 | -14.11 |
| 2012-01-26 | -14.11 |
| 2012-01-20 | -15.19 |
| 2012-01-19 | -16.28 |
| 2012-01-18 | -15.19 |
| 2012-01-17 | -15.19 |
| 2012-01-16 | -16.28 |
| 2012-01-13 | -16.28 |
| 2012-01-12 | -13.02 |
| 2012-01-11 | -14.11 |
| 2012-01-10 | -14.11 |
| 2012-01-09 | -14.11 |
| 2012-01-06 | -15.19 |
| 2012-01-05 | -15.19 |
| 2012-01-04 | -15.19 |
| 2012-01-03 | -16.28 |
| 2011-12-30 | -16.28 |
| 2011-12-29 | -15.19 |
| 2011-12-28 | -15.19 |
| 2011-12-23 | -14.11 |
| 2011-12-22 | -15.19 |
| 2011-12-21 | -14.11 |
| 2011-12-20 | -15.19 |
| 2011-12-19 | -15.19 |
| 2011-12-16 | -14.11 |
| 2011-12-15 | -14.11 |
| 2011-12-14 | -13.02 |
| 2011-12-13 | -14.11 |
| 2011-12-12 | -13.02 |
| 2011-12-09 | -13.02 |
| 2011-12-08 | -10.84 |
| 2011-12-07 | -10.84 |
| 2011-12-06 | -10.84 |
| 2011-12-05 | -10.84 |
| 2011-12-02 | -11.93 |
| 2011-12-01 | -11.93 |
| 2011-11-30 | -11.93 |
| 2011-11-29 | -10.84 |
| 2011-11-28 | -11.93 |
| 2011-11-25 | -17.37 |
| 2011-11-24 | -16.28 |
| 2011-11-23 | -16.28 |
| 2011-11-22 | -15.19 |
| 2011-11-21 | -15.19 |
| 2011-11-18 | -13.02 |
| 2011-11-17 | -10.84 |
| 2011-11-16 | -13.02 |
| 2011-11-15 | -14.11 |
| 2011-11-14 | -13.02 |
| 2011-11-11 | -17.37 |
| 2011-11-10 | -18.46 |
| 2011-11-09 | -15.19 |
| 2011-11-08 | -17.37 |
| 2011-11-07 | -24.98 |
| 2011-11-04 | -23.89 |
| 2011-11-03 | -24.98 |
| 2011-11-02 | -26.07 |
| 2011-11-01 | -26.07 |
| 2011-10-31 | -26.07 |
| 2011-10-28 | -24.98 |
| 2011-10-27 | -24.98 |
| 2011-10-26 | -24.98 |
| 2011-10-25 | -24.98 |
| 2011-10-24 | -24.98 |
| 2011-10-21 | -24.98 |
| 2011-10-20 | -23.89 |
| 2011-10-19 | -23.89 |
| 2011-10-18 | -23.89 |
| 2011-10-17 | -24.98 |
| 2011-10-14 | -23.89 |
| 2011-10-13 | -21.72 |
| 2011-10-12 | -22.80 |
| 2011-10-11 | -24.98 |
| 2011-10-10 | -24.98 |
| 2011-10-07 | -19.54 |
| 2011-10-06 | -30.42 |
| 2011-10-04 | -36.94 |
| 2011-10-03 | -38.03 |
| 2011-09-30 | -33.68 |
| 2011-09-28 | -33.68 |
| 2011-09-27 | -32.59 |
| 2011-09-26 | -31.50 |
| 2011-09-23 | -32.59 |
| 2011-09-22 | -31.50 |
| 2011-09-21 | -35.85 |
| 2011-09-20 | -32.59 |
| 2011-09-19 | -19.54 |
| 2011-09-16 | -16.28 |
| 2011-09-15 | -16.28 |
| 2011-09-14 | -16.28 |
| 2011-09-12 | -14.11 |
| 2011-09-09 | -13.02 |
| 2011-09-08 | -13.02 |
| 2011-09-07 | -13.02 |
| 2011-09-06 | -14.11 |
| 2011-09-05 | -14.11 |
| 2011-09-02 | -13.02 |
| 2011-09-01 | -15.19 |
| 2011-08-31 | -17.37 |
| 2011-08-30 | -16.28 |
| 2011-08-29 | -14.11 |
| 2011-08-26 | -11.93 |
| 2011-08-25 | -14.11 |
| 2011-08-24 | -16.28 |
| 2011-08-23 | -17.37 |
| 2011-08-22 | -19.54 |
| 2011-08-19 | -13.02 |
| 2011-08-18 | -13.02 |
| 2011-08-17 | -13.02 |
| 2011-08-16 | -10.84 |
| 2011-08-15 | -10.84 |
| 2011-08-12 | -14.11 |
| 2011-08-11 | -13.02 |
| 2011-08-10 | -13.02 |
| 2011-08-09 | -17.37 |
| 2011-08-08 | -13.02 |
| 2011-08-05 | -11.93 |
| 2011-08-04 | -8.67 |
| 2011-08-03 | -8.67 |
| 2011-08-02 | -8.67 |
| 2011-08-01 | -8.67 |
| 2011-07-29 | -8.67 |
| 2011-07-28 | -8.67 |
| 2011-07-27 | -8.67 |
| 2011-07-26 | -7.58 |
| 2011-07-25 | -7.58 |
| 2011-07-22 | -11.93 |
| 2011-07-21 | -9.76 |
| 2011-07-20 | -8.67 |
| 2011-07-19 | -9.76 |
| 2011-07-18 | -10.84 |
| 2011-07-15 | -10.84 |
| 2011-07-14 | -13.02 |
| 2011-07-13 | -10.84 |
| 2011-07-12 | -11.93 |
| 2011-07-11 | -10.84 |
| 2011-07-08 | -8.67 |
| 2011-07-07 | -9.76 |
| 2011-07-06 | -9.76 |
| 2011-07-05 | -9.76 |
| 2011-07-04 | -9.76 |
| 2011-06-30 | -10.84 |
| 2011-06-29 | -8.67 |
| 2011-06-28 | -7.58 |
| 2011-06-27 | -7.58 |
| 2011-06-24 | -10.84 |
| 2011-06-23 | -10.84 |
| 2011-06-22 | -8.67 |
| 2011-06-21 | -8.67 |
| 2011-06-20 | -9.76 |
| 2011-06-17 | -9.76 |
| 2011-06-16 | -9.76 |
| 2011-06-15 | -8.67 |
| 2011-06-14 | -10.84 |
| 2011-06-13 | -8.67 |
| 2011-06-10 | -9.76 |
| 2011-06-09 | -8.67 |
| 2011-06-08 | -7.58 |
| 2011-06-07 | -9.76 |
| 2011-06-03 | -7.58 |
| 2011-06-02 | -7.58 |
| 2011-06-01 | -7.58 |
| 2011-05-31 | -7.58 |
| 2011-05-30 | -7.58 |
| 2011-05-27 | -13.02 |
| 2011-05-26 | -10.84 |
| 2011-05-25 | -11.93 |
| 2011-05-24 | -8.67 |
| 2011-05-23 | -9.76 |
| 2011-05-20 | -8.71 |
| 2011-05-19 | -9.76 |
| 2011-05-18 | -8.71 |
| 2011-05-17 | -12.91 |
| 2011-05-16 | -11.86 |
| 2011-05-13 | -12.91 |
| 2011-05-12 | -10.81 |
| 2011-05-11 | -10.81 |
| 2011-05-09 | -10.81 |
| 2011-05-06 | -9.76 |
| 2011-05-05 | -9.76 |
| 2011-05-04 | -12.91 |
| 2011-05-03 | -8.71 |
| 2011-04-29 | -9.76 |
| 2011-04-28 | -7.66 |
| 2011-04-27 | -8.71 |
| 2011-04-26 | -5.56 |
| 2011-04-21 | -7.66 |
| 2011-04-20 | -7.66 |
| 2011-04-19 | -5.56 |
| 2011-04-18 | -6.61 |
| 2011-04-15 | -10.81 |
| 2011-04-14 | -11.86 |
| 2011-04-13 | -11.86 |
| 2011-04-12 | -11.86 |
| 2011-04-11 | -9.76 |
| 2011-04-08 | -11.86 |
| 2011-04-07 | -10.81 |
| 2011-04-06 | -10.81 |
| 2011-04-04 | -11.86 |
| 2011-04-01 | -13.95 |
| 2011-03-31 | -9.76 |
| 2011-03-30 | -15.00 |
| 2011-03-29 | -9.76 |
| 2011-03-28 | 8.08 |
| 2011-03-25 | 9.13 |
| 2011-03-24 | 9.13 |
| 2011-03-23 | 9.13 |
| 2011-03-22 | 9.13 |
| 2011-03-21 | 9.13 |
| 2011-03-18 | 2.84 |
| 2011-03-17 | 4.93 |
| 2011-03-16 | 13.33 |
| 2011-03-15 | 12.28 |
| 2011-03-14 | 21.72 |
| 2011-03-11 | 20.67 |
| 2011-03-10 | 20.67 |
| 2011-03-09 | 22.77 |
| 2011-03-08 | 22.77 |
| 2011-03-07 | 23.82 |
| 2011-03-04 | 23.82 |
| 2011-03-03 | 23.82 |
| 2011-03-02 | 22.77 |
| 2011-03-01 | 21.72 |
| 2011-02-28 | 19.62 |
| 2011-02-25 | 17.53 |
| 2011-02-24 | 21.72 |
| 2011-02-23 | 24.87 |
| 2011-02-22 | 23.82 |
| 2011-02-21 | 25.92 |
| 2011-02-18 | 30.12 |
| 2011-02-17 | 32.22 |
| 2011-02-16 | 33.27 |
| 2011-02-15 | 31.17 |
| 2011-02-14 | 30.12 |
| 2011-02-11 | 26.97 |
| 2011-02-10 | 28.02 |
| 2011-02-09 | 36.41 |
| 2011-02-08 | 39.56 |
| 2011-02-07 | 42.71 |
| 2011-02-02 | 44.81 |
| 2011-02-01 | 43.76 |
| 2011-01-31 | 44.81 |
| 2011-01-28 | 42.71 |
| 2011-01-27 | 42.71 |
| 2011-01-26 | 47.96 |
| 2011-01-25 | 50.06 |
| 2011-01-24 | 45.86 |
| 2011-01-21 | 50.06 |
| 2011-01-20 | 49.01 |
| 2011-01-19 | 50.06 |
| 2011-01-18 | 52.15 |
| 2011-01-17 | 55.30 |
| 2011-01-14 | 53.20 |
| 2011-01-13 | 56.35 |
| 2011-01-12 | 57.40 |
| 2011-01-11 | 59.50 |
| 2011-01-10 | 59.50 |
| 2011-01-07 | 55.30 |
| 2011-01-06 | 54.25 |
| 2011-01-05 | 47.96 |
| 2011-01-04 | 46.91 |
| 2011-01-03 | 47.96 |
| 2010-12-31 | 47.96 |
| 2010-12-30 | 46.91 |
| 2010-12-29 | 45.86 |
| 2010-12-28 | 45.86 |
| 2010-12-24 | 50.06 |
| 2010-12-23 | 49.01 |
| 2010-12-22 | 46.91 |
| 2010-12-21 | 40.61 |
| 2010-12-20 | 40.61 |
| 2010-12-17 | 42.71 |
| 2010-12-16 | 41.66 |
| 2010-12-15 | 42.71 |
| 2010-12-14 | 43.76 |
| 2010-12-13 | 46.91 |
| 2010-12-10 | 49.01 |
| 2010-12-09 | 54.25 |
| 2010-12-08 | 51.10 |
| 2010-12-07 | 47.96 |
| 2010-12-06 | 56.35 |
| 2010-12-03 | 64.75 |
| 2010-12-02 | 43.76 |
| 2010-12-01 | 38.51 |
| 2010-11-30 | 41.66 |
| 2010-11-29 | 43.76 |
| 2010-11-26 | 51.10 |
| 2010-11-25 | 30.12 |
| 2010-11-24 | 28.02 |
| 2010-11-23 | 28.02 |
| 2010-11-22 | 30.12 |
| 2010-11-19 | 30.12 |
| 2010-11-18 | 29.07 |
| 2010-11-17 | 20.67 |
| 2010-11-16 | 34.32 |
| 2010-11-15 | 34.32 |
| 2010-11-12 | 30.12 |
| 2010-11-11 | 34.32 |
| 2010-11-10 | 33.27 |
| 2010-11-09 | 23.82 |
| 2010-11-08 | 20.67 |
| 2010-11-05 | 19.62 |
| 2010-11-04 | 18.58 |
| 2010-11-03 | 19.62 |
| 2010-11-02 | 19.62 |
| 2010-11-01 | 19.62 |
| 2010-10-29 | 18.58 |
| 2010-10-28 | 19.62 |
| 2010-10-27 | 19.62 |
| 2010-10-26 | 19.62 |
| 2010-10-25 | 19.62 |
| 2010-10-22 | 19.62 |
| 2010-10-21 | 19.62 |
| 2010-10-20 | 19.62 |
| 2010-10-19 | 20.67 |
| 2010-10-18 | 20.67 |
| 2010-10-15 | 21.72 |
| 2010-10-14 | 21.72 |
| 2010-10-13 | 20.67 |
| 2010-10-12 | 20.67 |
| 2010-10-11 | 20.67 |
| 2010-10-08 | 19.62 |
| 2010-10-07 | 21.72 |
| 2010-10-06 | 21.72 |
| 2010-10-05 | 19.62 |
| 2010-10-04 | 24.87 |
| 2010-09-30 | 22.77 |
| 2010-09-29 | 23.82 |
| 2010-09-28 | 21.72 |
| 2010-09-27 | 20.67 |
| 2010-09-24 | 19.62 |
| 2010-09-22 | 19.62 |
| 2010-09-21 | 20.67 |
| 2010-09-20 | 21.72 |
| 2010-09-17 | 17.53 |
| 2010-09-16 | 21.72 |
| 2010-09-15 | 20.67 |
| 2010-09-14 | 18.58 |
| 2010-09-13 | 22.77 |
| 2010-09-10 | 22.77 |
| 2010-09-09 | 22.77 |
| 2010-09-08 | 21.72 |
| 2010-09-07 | 22.77 |
| 2010-09-06 | 22.77 |
| 2010-09-03 | 19.62 |
| 2010-09-02 | 20.67 |
| 2010-09-01 | 20.67 |
| 2010-08-31 | 21.72 |
| 2010-08-30 | 21.72 |
| 2010-08-27 | 20.67 |
| 2010-08-26 | 19.62 |
| 2010-08-25 | 15.43 |
| 2010-08-24 | 18.58 |
| 2010-08-23 | 14.38 |
| 2010-08-20 | 20.67 |
| 2010-08-19 | 20.67 |
| 2010-08-18 | 21.72 |
| 2010-08-17 | 20.67 |
| 2010-08-16 | 20.67 |
| 2010-08-13 | 20.67 |
| 2010-08-12 | 20.67 |
| 2010-08-11 | 19.62 |
| 2010-08-10 | 20.67 |
| 2010-08-09 | 22.77 |
| 2010-08-06 | 22.77 |
| 2010-08-05 | 21.72 |
| 2010-08-04 | 21.72 |
| 2010-08-03 | 19.62 |
| 2010-08-02 | 22.77 |
| 2010-07-30 | 21.72 |
| 2010-07-29 | 19.62 |
| 2010-07-28 | 19.62 |
| 2010-07-27 | 20.67 |
| 2010-07-26 | 20.67 |
| 2010-07-23 | 20.67 |
| 2010-07-22 | 20.67 |
| 2010-07-21 | 20.67 |
| 2010-07-20 | 22.77 |
| 2010-07-19 | 25.92 |
| 2010-07-16 | 25.92 |
| 2010-07-15 | 20.67 |
| 2010-07-14 | 23.82 |
| 2010-07-13 | 20.67 |
| 2010-07-12 | 21.72 |
| 2010-07-09 | 21.72 |
| 2010-07-08 | 21.72 |
| 2010-07-07 | 20.67 |
| 2010-07-06 | 20.67 |
| 2010-07-05 | 20.67 |
| 2010-07-02 | 20.67 |
| 2010-06-30 | 20.67 |
| 2010-06-29 | 20.67 |
| 2010-06-28 | 20.67 |
| 2010-06-25 | 16.48 |
| 2010-06-24 | 19.62 |
| 2010-06-23 | 19.62 |
| 2010-06-22 | 19.62 |
| 2010-06-21 | 22.77 |
| 2010-06-18 | 17.53 |
| 2010-06-17 | 22.77 |
| 2010-06-15 | 22.77 |
| 2010-06-14 | 21.72 |
| 2010-06-11 | 21.72 |
| 2010-06-10 | 21.72 |
| 2010-06-09 | 21.72 |
| 2010-06-08 | 21.72 |
| 2010-06-07 | 21.72 |
| 2010-06-04 | 18.58 |
| 2010-06-03 | 20.67 |
| 2010-06-02 | 20.67 |
| 2010-06-01 | 21.72 |
| 2010-05-31 | 20.67 |
| 2010-05-28 | 22.77 |
| 2010-05-27 | 19.62 |
| 2010-05-26 | 18.58 |
| 2010-05-25 | 18.58 |
| 2010-05-24 | 17.53 |
| 2010-05-20 | 17.53 |
| 2010-05-19 | 20.62 |
| 2010-05-18 | 23.71 |
| 2010-05-17 | 23.71 |
| 2010-05-14 | 24.74 |
| 2010-05-13 | 26.80 |
| 2010-05-12 | 21.65 |
| 2010-05-11 | 21.65 |
| 2010-05-10 | 21.65 |
| 2010-05-07 | 22.68 |
| 2010-05-06 | 21.65 |
| 2010-05-05 | 24.74 |
| 2010-05-04 | 27.84 |
| 2010-05-03 | 36.08 |
| 2010-04-30 | 36.08 |
| 2010-04-29 | 36.08 |
| 2010-04-28 | 36.08 |
| 2010-04-27 | 38.14 |
| 2010-04-26 | 32.99 |
| 2010-04-23 | 39.18 |
| 2010-04-22 | 44.33 |
| 2010-04-21 | 49.48 |
| 2010-04-20 | 47.42 |
| 2010-04-19 | 35.05 |
| 2010-04-16 | 35.05 |
| 2010-04-15 | 39.18 |
| 2010-04-14 | 43.30 |
| 2010-04-13 | 49.48 |
| 2010-04-12 | 54.64 |
| 2010-04-09 | 57.73 |
| 2010-04-08 | 53.61 |
| 2010-04-07 | 51.55 |
| 2010-04-01 | 53.61 |
| 2010-03-31 | 54.64 |
| 2010-03-30 | 45.36 |
| 2010-03-29 | 45.36 |
| 2010-03-26 | 45.36 |
| 2010-03-25 | 37.11 |
| 2010-03-24 | 41.24 |
| 2010-03-23 | 41.24 |
| 2010-03-22 | 42.27 |
| 2010-03-19 | 46.39 |
| 2010-03-18 | 44.33 |
| 2010-03-17 | 44.33 |
| 2010-03-16 | 53.61 |
| 2010-03-15 | 53.61 |
| 2010-03-12 | 53.61 |
| 2010-03-11 | 53.61 |
| 2010-03-10 | 54.64 |
| 2010-03-09 | 54.64 |
| 2010-03-08 | 54.64 |
| 2010-03-05 | 54.64 |
| 2010-03-04 | 58.76 |
| 2010-03-03 | 58.76 |
| 2010-03-02 | 59.79 |
| 2010-03-01 | 50.52 |
| 2010-02-26 | 50.52 |
| 2010-02-25 | 50.52 |
| 2010-02-24 | 50.52 |
| 2010-02-23 | 50.52 |
| 2010-02-22 | 50.52 |
| 2010-02-19 | 50.52 |
| 2010-02-18 | 50.52 |
| 2010-02-17 | 50.52 |
| 2010-02-12 | 50.52 |
| 2010-02-11 | 50.52 |
| 2010-02-10 | 50.52 |
| 2010-02-09 | 50.52 |
| 2010-02-08 | 50.52 |
| 2010-02-05 | 50.52 |
| 2010-02-04 | 50.52 |
| 2010-02-03 | 45.36 |
| 2010-02-02 | 56.70 |
| 2010-02-01 | 59.79 |
| 2010-01-29 | 53.61 |
| 2010-01-28 | 44.33 |
| 2010-01-27 | 37.11 |
| 2010-01-26 | 35.05 |
| 2010-01-25 | 37.11 |
| 2010-01-22 | 40.21 |
| 2010-01-21 | 44.33 |
| 2010-01-20 | 41.24 |
| 2010-01-19 | 41.24 |
| 2010-01-18 | 44.33 |
| 2010-01-15 | 52.58 |
| 2010-01-14 | 52.58 |
| 2010-01-13 | 52.58 |
| 2010-01-12 | 52.58 |
| 2010-01-11 | 52.58 |
| 2010-01-08 | 54.64 |
| 2010-01-07 | 54.64 |
| 2010-01-06 | 54.64 |
| 2010-01-05 | 54.64 |
| 2010-01-04 | 51.55 |
| 2009-12-31 | 51.55 |
| 2009-12-30 | 51.55 |
| 2009-12-29 | 51.55 |
| 2009-12-28 | 51.55 |
| 2009-12-24 | 51.55 |
| 2009-12-23 | 51.55 |
| 2009-12-22 | 51.55 |
| 2009-12-21 | 51.55 |
| 2009-12-18 | 51.55 |
| 2009-12-17 | 53.61 |
| 2009-12-16 | 53.61 |
| 2009-12-15 | 57.73 |
| 2009-12-14 | 57.73 |
| 2009-12-11 | 58.76 |
| 2009-12-10 | 54.64 |
| 2009-12-09 | 54.64 |
| 2009-12-08 | 54.64 |
| 2009-12-07 | 53.61 |
| 2009-12-04 | 53.61 |
| 2009-12-03 | 54.64 |
| 2009-12-02 | 54.64 |
| 2009-12-01 | 54.64 |
| 2009-11-30 | 54.64 |
| 2009-11-27 | 54.64 |
| 2009-11-26 | 54.64 |
| 2009-11-25 | 54.64 |
| 2009-11-24 | 53.61 |
| 2009-11-23 | 53.61 |
| 2009-11-20 | 53.61 |
| 2009-11-19 | 49.48 |
| 2009-11-18 | 49.48 |
| 2009-11-17 | 49.48 |
| 2009-11-16 | 49.48 |
| 2009-11-13 | 49.48 |
| 2009-11-12 | 37.11 |
| 2009-11-11 | 37.11 |
| 2009-11-10 | 42.27 |
| 2009-11-09 | 37.11 |
| 2009-11-06 | 39.18 |
| 2009-11-05 | 42.27 |
| 2009-11-04 | 42.27 |
| 2009-11-03 | 42.27 |
| 2009-11-02 | 43.30 |
| 2009-10-30 | 37.11 |
| 2009-10-29 | 42.27 |
| 2009-10-28 | 37.11 |
| 2009-10-27 | 41.24 |
| 2009-10-23 | 43.30 |
| 2009-10-22 | 43.30 |
| 2009-10-21 | 43.30 |
| 2009-10-20 | 49.48 |
| 2009-10-19 | 39.18 |
| 2009-10-16 | 41.24 |
| 2009-10-15 | 41.24 |
| 2009-10-14 | 41.24 |
| 2009-10-13 | 40.21 |
| 2009-10-12 | 39.18 |
| 2009-10-09 | 43.30 |
| 2009-10-08 | 39.18 |
| 2009-10-07 | 42.27 |
| 2009-10-06 | 44.33 |
| 2009-10-05 | 55.67 |
| 2009-10-02 | 44.33 |
| 2009-09-30 | 25.77 |
| 2009-09-29 | 20.62 |
| 2009-09-28 | 16.49 |
| 2009-09-25 | 18.56 |
| 2009-09-24 | 21.65 |
| 2009-09-23 | 31.96 |
| 2009-09-22 | 54.64 |
| 2009-09-21 | 10.31 |
| 2009-09-18 | 10.31 |
| 2009-09-17 | 10.31 |
| 2009-09-16 | 10.31 |
| 2009-09-15 | 10.31 |
| 2009-09-14 | 10.31 |
| 2009-09-11 | 10.31 |
| 2009-09-10 | 10.31 |
| 2009-09-09 | 10.31 |
| 2009-09-08 | 11.34 |
| 2009-09-07 | 9.28 |
| 2009-09-04 | 8.25 |
| 2009-09-03 | 8.25 |
| 2009-09-02 | 9.28 |
| 2009-09-01 | 8.25 |
| 2009-08-31 | 8.25 |
| 2009-08-28 | 8.25 |
| 2009-08-27 | 8.25 |
| 2009-08-26 | 8.25 |
| 2009-08-25 | 8.25 |
| 2009-08-24 | 8.25 |
| 2009-08-21 | 8.25 |
| 2009-08-20 | 8.25 |
| 2009-08-19 | 9.28 |
| 2009-08-18 | 7.22 |
| 2009-08-17 | 7.22 |
| 2009-08-14 | 8.25 |
| 2009-08-13 | 10.31 |
| 2009-08-12 | 9.28 |
| 2009-08-11 | 3.09 |
| 2009-08-10 | 7.22 |
| 2009-08-07 | -8.25 |
| 2009-08-06 | 5.15 |
| 2009-08-05 | 5.15 |
| 2009-08-04 | 5.15 |
| 2009-08-03 | 5.15 |
| 2009-07-31 | 5.15 |
| 2009-07-30 | 5.15 |
| 2009-07-29 | 5.15 |
| 2009-07-28 | 5.15 |
| 2009-07-27 | 8.25 |
| 2009-07-24 | 8.25 |
| 2009-07-23 | 8.25 |
| 2009-07-22 | 8.25 |
| 2009-07-21 | 8.25 |
| 2009-07-20 | 8.25 |
| 2009-07-17 | 8.25 |
| 2009-07-16 | 8.25 |
| 2009-07-15 | 9.28 |
| 2009-07-14 | 3.09 |
| 2009-07-13 | 3.09 |
| 2009-07-10 | -11.34 |
| 2009-07-09 | -6.19 |
| 2009-07-08 | -4.12 |
| 2009-07-07 | -4.12 |
| 2009-07-06 | -4.12 |
| 2009-07-03 | -5.15 |
| 2009-07-02 | -2.06 |
| 2009-06-30 | -6.19 |
| 2009-06-29 | 3.09 |
| 2009-06-26 | 3.09 |
| 2009-06-25 | 5.15 |
| 2009-06-24 | 5.15 |
| 2009-06-23 | 5.15 |
| 2009-06-22 | 5.15 |
| 2009-06-19 | 5.15 |
| 2009-06-18 | 5.15 |
| 2009-06-17 | 5.15 |
| 2009-06-16 | 5.15 |
| 2009-06-15 | 5.15 |
| 2009-06-12 | 5.15 |
| 2009-06-11 | 5.15 |
| 2009-06-10 | 5.15 |
| 2009-06-09 | 5.15 |
| 2009-06-08 | 5.15 |
| 2009-06-05 | 5.15 |
| 2009-06-04 | 5.15 |
| 2009-06-03 | 5.15 |
| 2009-06-02 | 5.15 |
| 2009-06-01 | 5.15 |
| 2009-05-29 | -5.15 |
| 2009-05-27 | 5.15 |
| 2009-05-26 | 5.15 |
| 2009-05-25 | 5.15 |
| 2009-05-22 | 5.15 |
| 2009-05-21 | 5.15 |
| 2009-05-20 | 5.15 |
| 2009-05-19 | 5.15 |
| 2009-05-18 | 5.15 |
| 2009-05-15 | 5.15 |
| 2009-05-14 | 5.15 |
| 2009-05-13 | 5.15 |
| 2009-05-12 | 5.15 |
| 2009-05-11 | 5.15 |
| 2009-05-08 | 5.15 |
| 2009-05-07 | 5.15 |
| 2009-05-06 | 5.15 |
| 2009-05-05 | 6.19 |
| 2009-05-04 | 6.19 |
| 2009-04-30 | 6.19 |
| 2009-04-29 | 6.19 |
| 2009-04-28 | 6.19 |
| 2009-04-27 | 6.19 |
| 2009-04-24 | 6.19 |
| 2009-04-23 | 6.19 |
| 2009-04-22 | 6.19 |
| 2009-04-21 | 6.19 |
| 2009-04-20 | 6.19 |
| 2009-04-17 | 6.19 |
| 2009-04-16 | 6.19 |
| 2009-04-15 | 6.19 |
| 2009-04-14 | 6.19 |
| 2009-04-09 | 6.19 |
| 2009-04-08 | 6.19 |
| 2009-04-07 | 6.19 |
| 2009-04-06 | 6.19 |
| 2009-04-03 | -1.03 |
| 2009-04-02 | -1.03 |
| 2009-04-01 | -1.03 |
| 2009-03-31 | -1.03 |
| 2009-03-30 | -1.03 |
| 2009-03-27 | -1.03 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 8.25 |
| 2009-03-20 | 8.25 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | 0.00 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | -1.03 |
| 2009-03-11 | -1.03 |
| 2009-03-10 | -1.03 |
| 2009-03-09 | 8.25 |
| 2009-03-06 | 8.25 |
| 2009-03-05 | 8.25 |
| 2009-03-04 | 5.15 |
| 2009-03-03 | 5.15 |
| 2009-03-02 | 8.25 |
| 2009-02-27 | -1.03 |
| 2009-02-26 | -1.03 |
| 2009-02-25 | -1.03 |
| 2009-02-24 | 4.12 |
| 2009-02-23 | 4.12 |
| 2009-02-20 | 4.12 |
| 2009-02-19 | 4.12 |
| 2009-02-18 | 4.12 |
| 2009-02-17 | 4.12 |
| 2009-02-16 | 6.19 |
| 2009-02-13 | 6.19 |
| 2009-02-12 | 7.22 |
| 2009-02-11 | 7.22 |
| 2009-02-10 | 6.19 |
| 2009-02-09 | -2.06 |
| 2009-02-06 | -2.06 |
| 2009-02-05 | -2.06 |
| 2009-02-04 | -2.06 |
| 2009-02-03 | -2.06 |
| 2009-02-02 | 6.19 |
| 2009-01-30 | -2.06 |
| 2009-01-29 | -2.06 |
| 2009-01-23 | -2.06 |
| 2009-01-22 | -2.06 |
| 2009-01-21 | -2.06 |
| 2009-01-20 | -4.12 |
| 2009-01-19 | 1.03 |
| 2009-01-16 | 3.09 |
| 2009-01-15 | 3.09 |
| 2009-01-14 | 3.09 |
| 2009-01-13 | 5.15 |
| 2009-01-12 | 5.15 |
| 2009-01-09 | 5.15 |
| 2009-01-08 | 1.03 |
| 2009-01-07 | 1.03 |
| 2009-01-06 | -1.03 |
| 2009-01-05 | 8.25 |
| 2009-01-02 | 1.03 |
| 2008-12-31 | 1.03 |
| 2008-12-30 | 1.03 |
| 2008-12-29 | 1.03 |
| 2008-12-24 | 2.06 |
| 2008-12-23 | 1.03 |
| 2008-12-22 | 2.06 |
| 2008-12-19 | 2.06 |
| 2008-12-18 | 5.15 |
| 2008-12-17 | 5.15 |
| 2008-12-16 | 5.15 |
| 2008-12-15 | 6.19 |
| 2008-12-12 | 6.19 |
| 2008-12-11 | 3.09 |
| 2008-12-10 | 3.09 |
| 2008-12-09 | 7.22 |
| 2008-12-08 | 4.12 |
| 2008-12-05 | 4.12 |
| 2008-12-04 | 7.22 |
| 2008-12-03 | 8.25 |
| 2008-12-02 | 8.25 |
| 2008-12-01 | 8.25 |
| 2008-11-28 | 8.25 |
| 2008-11-27 | 8.25 |
| 2008-11-26 | 8.25 |
| 2008-11-25 | 1.03 |
| 2008-11-24 | 6.19 |
| 2008-11-21 | 6.19 |
| 2008-11-20 | 6.19 |
| 2008-11-19 | 6.19 |
| 2008-11-18 | 6.19 |
| 2008-11-17 | 4.12 |
| 2008-11-14 | 4.12 |
| 2008-11-13 | 5.15 |
| 2008-11-12 | 5.15 |
| 2008-11-11 | 5.15 |
| 2008-11-10 | 5.15 |
| 2008-11-07 | 5.15 |
| 2008-11-06 | 5.15 |
| 2008-11-05 | 5.15 |
| 2008-11-04 | 5.15 |
| 2008-11-03 | 5.15 |
| 2008-10-31 | 6.19 |
| 2008-10-30 | 6.19 |
| 2008-10-29 | 5.15 |
| 2008-10-28 | 5.15 |
| 2008-10-27 | 5.15 |
| 2008-10-24 | 7.22 |
| 2008-10-23 | 7.22 |
| 2008-10-22 | 7.22 |
| 2008-10-21 | 6.19 |
| 2008-10-20 | 11.34 |
| 2008-10-17 | 11.34 |
| 2008-10-16 | 11.34 |
| 2008-10-15 | 7.22 |
| 2008-10-14 | 10.31 |
| 2008-10-13 | 10.31 |
| 2008-10-10 | 11.34 |
| 2008-10-09 | 11.34 |
| 2008-10-08 | 11.34 |
| 2008-10-06 | 11.34 |
| 2008-10-03 | 13.40 |
| 2008-10-02 | 5.15 |
| 2008-09-30 | 6.19 |
| 2008-09-29 | 5.15 |
| 2008-09-26 | 4.12 |
| 2008-09-25 | 1.03 |
| 2008-09-24 | 16.49 |
| 2008-09-23 | 5.15 |
| 2008-09-22 | 5.15 |
| 2008-09-19 | 8.25 |
| 2008-09-18 | 5.15 |
| 2008-09-17 | 5.15 |
| 2008-09-16 | 11.34 |
| 2008-09-12 | 11.34 |
| 2008-09-11 | 11.34 |
| 2008-09-10 | 5.15 |
| 2008-09-09 | 12.37 |
| 2008-09-08 | 5.15 |
| 2008-09-05 | 7.22 |
| 2008-09-04 | 7.22 |
| 2008-09-03 | 1.03 |
| 2008-09-02 | 11.34 |
| 2008-09-01 | 11.34 |
| 2008-08-29 | 11.34 |
| 2008-08-28 | 11.34 |
| 2008-08-27 | 11.34 |
| 2008-08-26 | 6.19 |
| 2008-08-25 | 6.19 |
| 2008-08-21 | 8.25 |
| 2008-08-20 | 8.25 |
| 2008-08-19 | 8.25 |
| 2008-08-18 | 8.25 |
| 2008-08-15 | 3.09 |
| 2008-08-14 | 4.12 |
| 2008-08-13 | 4.12 |
| 2008-08-12 | 8.25 |
| 2008-08-11 | 13.40 |
| 2008-08-08 | 4.12 |
| 2008-08-07 | 4.12 |
| 2008-08-05 | 8.25 |
| 2008-08-04 | 8.25 |
| 2008-08-01 | 8.25 |
| 2008-07-31 | 7.22 |
| 2008-07-30 | 8.25 |
| 2008-07-29 | 5.15 |
| 2008-07-28 | 3.09 |
| 2008-07-25 | 6.19 |
| 2008-07-24 | 8.25 |
| 2008-07-23 | -4.12 |
| 2008-07-22 | 8.25 |
| 2008-07-21 | 8.25 |
| 2008-07-18 | 8.25 |
| 2008-07-17 | 8.25 |
| 2008-07-16 | 10.31 |
| 2008-07-15 | 4.12 |
| 2008-07-14 | 11.34 |
| 2008-07-11 | 11.34 |
| 2008-07-10 | 7.22 |
| 2008-07-09 | 7.22 |
| 2008-07-08 | 8.25 |
| 2008-07-07 | 6.19 |
| 2008-07-04 | 7.22 |
| 2008-07-03 | 3.09 |
| 2008-07-02 | 7.22 |
| 2008-06-30 | 7.22 |
| 2008-06-27 | 7.22 |
| 2008-06-26 | 7.22 |
| 2008-06-25 | 7.22 |
| 2008-06-24 | 7.22 |
| 2008-06-23 | 7.22 |
| 2008-06-20 | 9.28 |
| 2008-06-19 | 8.25 |
| 2008-06-18 | 8.25 |
| 2008-06-17 | 6.19 |
| 2008-06-16 | 6.19 |
| 2008-06-13 | 6.19 |
| 2008-06-12 | 6.19 |
| 2008-06-11 | 11.34 |
| 2008-06-10 | 12.37 |
| 2008-06-06 | 12.37 |
| 2008-06-05 | 12.37 |
| 2008-06-04 | 12.37 |
| 2008-06-03 | 13.40 |
| 2008-06-02 | 3.09 |
| 2008-05-30 | 5.15 |
| 2008-05-29 | 5.15 |
| 2008-05-28 | 5.15 |
| 2008-05-27 | 3.09 |
| 2008-05-26 | 4.12 |
| 2008-05-23 | 6.19 |
| 2008-05-22 | 4.12 |
| 2008-05-21 | 4.12 |
| 2008-05-20 | 4.12 |
| 2008-05-19 | 0.00 |
| 2008-05-16 | 0.00 |
| 2008-05-15 | 0.98 |
| 2008-05-14 | 7.84 |
| 2008-05-13 | -0.98 |
| 2008-05-09 | 2.94 |
| 2008-05-08 | 7.84 |
| 2008-05-07 | 31.37 |
| 2008-05-06 | 0.98 |
| 2008-05-05 | 0.98 |
| 2008-05-02 | -0.98 |
| 2008-04-30 | -0.98 |
| 2008-04-29 | -0.98 |
| 2008-04-28 | -0.98 |
| 2008-04-25 | -0.98 |
| 2008-04-24 | -0.98 |
| 2008-04-23 | -0.98 |
| 2008-04-22 | 0.00 |
| 2008-04-21 | 0.00 |
| 2008-04-18 | 0.98 |
| 2008-04-17 | -0.98 |
| 2008-04-16 | -0.98 |
| 2008-04-15 | -0.98 |
| 2008-04-14 | -0.98 |
| 2008-04-11 | 0.00 |
Copyright & disclaimer, Privacy policy