Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 95.73 |
| 2025-11-06 | 97.66 |
| 2025-11-05 | 93.50 |
| 2025-11-04 | 93.50 |
| 2025-11-03 | 95.13 |
| 2025-10-31 | 93.65 |
| 2025-10-30 | 96.17 |
| 2025-10-28 | 96.40 |
| 2025-10-27 | 96.83 |
| 2025-10-24 | 95.09 |
| 2025-10-23 | 93.63 |
| 2025-10-22 | 92.32 |
| 2025-10-21 | 94.36 |
| 2025-10-20 | 93.05 |
| 2025-10-17 | 88.24 |
| 2025-10-16 | 93.19 |
| 2025-10-15 | 93.34 |
| 2025-10-14 | 90.14 |
| 2025-10-13 | 93.19 |
| 2025-10-10 | 96.25 |
| 2025-10-09 | 99.45 |
| 2025-10-08 | 99.89 |
| 2025-10-06 | 100.76 |
| 2025-10-03 | 102.22 |
| 2025-10-02 | 103.53 |
| 2025-09-30 | 100.33 |
| 2025-09-29 | 98.29 |
| 2025-09-26 | 94.94 |
| 2025-09-25 | 97.56 |
| 2025-09-24 | 97.85 |
| 2025-09-23 | 95.09 |
| 2025-09-22 | 96.25 |
| 2025-09-19 | 98.00 |
| 2025-09-18 | 97.85 |
| 2025-09-17 | 100.33 |
| 2025-09-16 | 96.98 |
| 2025-09-15 | 97.12 |
| 2025-09-12 | 96.54 |
| 2025-09-11 | 94.50 |
| 2025-09-10 | 95.09 |
| 2025-09-09 | 93.19 |
| 2025-09-08 | 90.72 |
| 2025-09-05 | 89.12 |
| 2025-09-04 | 86.50 |
| 2025-09-03 | 88.53 |
| 2025-09-02 | 89.55 |
| 2025-09-01 | 90.43 |
| 2025-08-29 | 86.50 |
| 2025-08-28 | 85.62 |
| 2025-08-27 | 87.08 |
| 2025-08-26 | 89.41 |
| 2025-08-25 | 91.88 |
| 2025-08-22 | 88.10 |
| 2025-08-21 | 86.50 |
| 2025-08-20 | 86.79 |
| 2025-08-19 | 86.50 |
| 2025-08-18 | 86.79 |
| 2025-08-15 | 87.81 |
| 2025-08-14 | 89.41 |
| 2025-08-13 | 89.85 |
| 2025-08-12 | 85.48 |
| 2025-08-11 | 84.90 |
| 2025-08-08 | 84.75 |
| 2025-08-07 | 86.06 |
| 2025-08-06 | 85.04 |
| 2025-08-05 | 84.60 |
| 2025-08-04 | 83.44 |
| 2025-08-01 | 81.84 |
| 2025-07-31 | 83.88 |
| 2025-07-30 | 86.79 |
| 2025-07-29 | 89.41 |
| 2025-07-28 | 89.70 |
| 2025-07-25 | 88.39 |
| 2025-07-24 | 90.43 |
| 2025-07-23 | 89.41 |
| 2025-07-22 | 86.35 |
| 2025-07-21 | 85.33 |
| 2025-07-18 | 84.31 |
| 2025-07-17 | 81.98 |
| 2025-07-16 | 81.84 |
| 2025-07-15 | 82.57 |
| 2025-07-14 | 79.80 |
| 2025-07-11 | 79.22 |
| 2025-07-10 | 78.49 |
| 2025-07-09 | 77.47 |
| 2025-07-08 | 79.36 |
| 2025-07-07 | 77.32 |
| 2025-07-04 | 77.62 |
| 2025-07-03 | 78.64 |
| 2025-07-02 | 79.36 |
| 2025-06-30 | 78.49 |
| 2025-06-27 | 79.80 |
| 2025-06-26 | 80.24 |
| 2025-06-25 | 81.26 |
| 2025-06-24 | 79.07 |
| 2025-06-23 | 75.43 |
| 2025-06-20 | 74.12 |
| 2025-06-19 | 72.08 |
| 2025-06-18 | 75.58 |
| 2025-06-17 | 77.62 |
| 2025-06-16 | 78.20 |
| 2025-06-13 | 76.60 |
| 2025-06-12 | 78.05 |
| 2025-06-11 | 80.09 |
| 2025-06-10 | 78.34 |
| 2025-06-09 | 78.34 |
| 2025-06-06 | 75.87 |
| 2025-06-05 | 76.16 |
| 2025-06-04 | 74.41 |
| 2025-06-03 | 73.39 |
| 2025-06-02 | 70.92 |
| 2025-05-30 | 71.65 |
| 2025-05-29 | 73.69 |
| 2025-05-28 | 71.50 |
| 2025-05-27 | 72.23 |
| 2025-05-26 | 71.21 |
| 2025-05-23 | 73.39 |
| 2025-05-22 | 72.96 |
| 2025-05-21 | 75.14 |
| 2025-05-20 | 73.83 |
| 2025-05-19 | 71.36 |
| 2025-05-16 | 71.50 |
| 2025-05-15 | 72.23 |
| 2025-05-14 | 73.39 |
| 2025-05-13 | 69.32 |
| 2025-05-12 | 72.81 |
| 2025-05-09 | 67.86 |
| 2025-05-08 | 66.99 |
| 2025-05-07 | 66.26 |
| 2025-05-06 | 66.26 |
| 2025-05-02 | 64.95 |
| 2025-04-30 | 62.04 |
| 2025-04-29 | 61.16 |
| 2025-04-28 | 60.87 |
| 2025-04-25 | 60.87 |
| 2025-04-24 | 60.15 |
| 2025-04-23 | 61.45 |
| 2025-04-22 | 57.85 |
| 2025-04-17 | 56.55 |
| 2025-04-16 | 53.81 |
| 2025-04-15 | 56.84 |
| 2025-04-14 | 56.55 |
| 2025-04-11 | 52.95 |
| 2025-04-10 | 51.36 |
| 2025-04-09 | 48.04 |
| 2025-04-08 | 46.46 |
| 2025-04-07 | 44.44 |
| 2025-04-03 | 66.78 |
| 2025-04-02 | 69.52 |
| 2025-04-01 | 69.38 |
| 2025-03-31 | 69.09 |
| 2025-03-28 | 70.96 |
| 2025-03-27 | 72.12 |
| 2025-03-26 | 71.40 |
| 2025-03-25 | 70.53 |
| 2025-03-24 | 74.42 |
| 2025-03-21 | 72.98 |
| 2025-03-20 | 76.87 |
| 2025-03-19 | 80.77 |
| 2025-03-18 | 80.48 |
| 2025-03-17 | 76.30 |
| 2025-03-14 | 74.86 |
| 2025-03-13 | 71.25 |
| 2025-03-12 | 72.84 |
| 2025-03-11 | 73.27 |
| 2025-03-10 | 73.56 |
| 2025-03-07 | 76.73 |
| 2025-03-06 | 77.45 |
| 2025-03-05 | 71.54 |
| 2025-03-04 | 66.78 |
| 2025-03-03 | 67.36 |
| 2025-02-28 | 66.93 |
| 2025-02-27 | 72.55 |
| 2025-02-26 | 72.69 |
| 2025-02-25 | 67.50 |
| 2025-02-24 | 69.67 |
| 2025-02-21 | 70.68 |
| 2025-02-20 | 64.04 |
| 2025-02-19 | 66.78 |
| 2025-02-18 | 67.07 |
| 2025-02-17 | 64.48 |
| 2025-02-14 | 64.48 |
| 2025-02-13 | 58.57 |
| 2025-02-12 | 59.00 |
| 2025-02-11 | 55.11 |
| 2025-02-10 | 56.55 |
| 2025-02-07 | 53.81 |
| 2025-02-06 | 52.08 |
| 2025-02-05 | 49.92 |
| 2025-02-04 | 51.36 |
| 2025-02-03 | 47.32 |
| 2025-01-28 | 47.32 |
| 2025-01-27 | 47.03 |
| 2025-01-24 | 46.03 |
| 2025-01-23 | 43.43 |
| 2025-01-22 | 43.94 |
| 2025-01-21 | 46.46 |
| 2025-01-20 | 45.02 |
| 2025-01-17 | 42.64 |
| 2025-01-16 | 42.35 |
| 2025-01-15 | 40.40 |
| 2025-01-14 | 40.12 |
| 2025-01-13 | 37.59 |
| 2025-01-10 | 38.89 |
| 2025-01-09 | 40.04 |
| 2025-01-08 | 40.33 |
| 2025-01-07 | 41.49 |
| 2025-01-06 | 43.29 |
| 2025-01-03 | 43.72 |
| 2025-01-02 | 42.57 |
| 2024-12-31 | 46.03 |
| 2024-12-30 | 45.45 |
| 2024-12-27 | 45.74 |
| 2024-12-24 | 46.31 |
| 2024-12-23 | 44.30 |
| 2024-12-20 | 43.36 |
| 2024-12-19 | 43.58 |
| 2024-12-18 | 44.44 |
| 2024-12-17 | 43.43 |
| 2024-12-16 | 43.65 |
| 2024-12-13 | 44.73 |
| 2024-12-12 | 48.04 |
| 2024-12-11 | 46.46 |
| 2024-12-10 | 47.61 |
| 2024-12-09 | 48.19 |
| 2024-12-06 | 44.44 |
| 2024-12-05 | 42.13 |
| 2024-12-04 | 43.29 |
| 2024-12-03 | 43.29 |
| 2024-12-02 | 42.28 |
| 2024-11-29 | 41.27 |
| 2024-11-28 | 40.55 |
| 2024-11-27 | 42.42 |
| 2024-11-26 | 38.89 |
| 2024-11-25 | 39.03 |
| 2024-11-22 | 39.39 |
| 2024-11-21 | 42.13 |
| 2024-11-20 | 42.85 |
| 2024-11-19 | 42.64 |
| 2024-11-18 | 42.06 |
| 2024-11-15 | 40.91 |
| 2024-11-14 | 40.91 |
| 2024-11-13 | 43.72 |
| 2024-11-12 | 43.94 |
| 2024-11-11 | 48.19 |
| 2024-11-08 | 50.06 |
| 2024-11-07 | 51.94 |
| 2024-11-06 | 48.76 |
| 2024-11-05 | 52.22 |
| 2024-11-04 | 49.05 |
| 2024-11-01 | 48.62 |
| 2024-10-31 | 47.47 |
| 2024-10-30 | 47.47 |
| 2024-10-29 | 49.92 |
| 2024-10-28 | 49.22 |
| 2024-10-25 | 49.36 |
| 2024-10-24 | 48.52 |
| 2024-10-23 | 50.34 |
| 2024-10-22 | 48.52 |
| 2024-10-21 | 48.38 |
| 2024-10-18 | 50.48 |
| 2024-10-17 | 45.30 |
| 2024-10-16 | 46.84 |
| 2024-10-15 | 47.40 |
| 2024-10-14 | 52.58 |
| 2024-10-10 | 53.70 |
| 2024-10-09 | 49.22 |
| 2024-10-08 | 51.46 |
| 2024-10-07 | 66.58 |
| 2024-10-04 | 64.20 |
| 2024-10-03 | 59.72 |
| 2024-10-02 | 61.96 |
| 2024-09-30 | 52.72 |
| 2024-09-27 | 49.36 |
| 2024-09-26 | 44.60 |
| 2024-09-25 | 38.86 |
| 2024-09-24 | 38.16 |
| 2024-09-23 | 32.63 |
| 2024-09-20 | 32.56 |
| 2024-09-19 | 31.02 |
| 2024-09-17 | 28.43 |
| 2024-09-16 | 26.89 |
| 2024-09-13 | 26.47 |
| 2024-09-12 | 25.56 |
| 2024-09-11 | 24.37 |
| 2024-09-10 | 25.35 |
| 2024-09-09 | 24.86 |
| 2024-09-05 | 26.61 |
| 2024-09-04 | 26.54 |
| 2024-09-03 | 27.94 |
| 2024-09-02 | 28.08 |
| 2024-08-30 | 30.25 |
| 2024-08-29 | 28.57 |
| 2024-08-28 | 28.08 |
| 2024-08-27 | 29.27 |
| 2024-08-26 | 28.57 |
| 2024-08-23 | 27.45 |
| 2024-08-22 | 27.52 |
| 2024-08-21 | 25.70 |
| 2024-08-20 | 26.54 |
| 2024-08-19 | 27.03 |
| 2024-08-16 | 26.05 |
| 2024-08-15 | 23.81 |
| 2024-08-14 | 23.60 |
| 2024-08-13 | 24.09 |
| 2024-08-12 | 23.60 |
| 2024-08-09 | 23.60 |
| 2024-08-08 | 22.06 |
| 2024-08-07 | 21.99 |
| 2024-08-06 | 20.38 |
| 2024-08-05 | 20.73 |
| 2024-08-02 | 22.55 |
| 2024-08-01 | 24.93 |
| 2024-07-31 | 25.70 |
| 2024-07-30 | 22.83 |
| 2024-07-29 | 24.86 |
| 2024-07-26 | 22.83 |
| 2024-07-25 | 22.97 |
| 2024-07-24 | 25.14 |
| 2024-07-23 | 26.12 |
| 2024-07-22 | 27.52 |
| 2024-07-19 | 25.84 |
| 2024-07-18 | 28.29 |
| 2024-07-17 | 27.94 |
| 2024-07-16 | 27.94 |
| 2024-07-15 | 30.04 |
| 2024-07-12 | 32.00 |
| 2024-07-11 | 28.78 |
| 2024-07-10 | 26.12 |
| 2024-07-09 | 26.33 |
| 2024-07-08 | 26.54 |
| 2024-07-05 | 27.80 |
| 2024-07-04 | 29.55 |
| 2024-07-03 | 28.78 |
| 2024-07-02 | 27.31 |
| 2024-06-28 | 26.82 |
| 2024-06-27 | 26.89 |
| 2024-06-26 | 29.27 |
| 2024-06-25 | 28.99 |
| 2024-06-24 | 28.78 |
| 2024-06-21 | 28.78 |
| 2024-06-20 | 30.95 |
| 2024-06-19 | 31.65 |
| 2024-06-18 | 28.01 |
| 2024-06-17 | 28.08 |
| 2024-06-14 | 27.87 |
| 2024-06-13 | 29.20 |
| 2024-06-12 | 28.01 |
| 2024-06-11 | 29.48 |
| 2024-06-07 | 30.60 |
| 2024-06-06 | 31.30 |
| 2024-06-05 | 30.60 |
| 2024-06-04 | 30.60 |
| 2024-06-03 | 30.32 |
| 2024-05-31 | 28.08 |
| 2024-05-30 | 29.20 |
| 2024-05-29 | 30.95 |
| 2024-05-28 | 33.12 |
| 2024-05-27 | 32.98 |
| 2024-05-24 | 31.51 |
| 2024-05-23 | 33.12 |
| 2024-05-22 | 35.36 |
| 2024-05-21 | 35.43 |
| 2024-05-20 | 38.65 |
| 2024-05-17 | 38.02 |
| 2024-05-16 | 36.69 |
| 2024-05-14 | 34.59 |
| 2024-05-13 | 34.87 |
| 2024-05-10 | 33.82 |
| 2024-05-09 | 30.67 |
| 2024-05-08 | 28.85 |
| 2024-05-07 | 29.90 |
| 2024-05-06 | 30.74 |
| 2024-05-03 | 29.90 |
| 2024-05-02 | 28.15 |
| 2024-04-30 | 24.86 |
| 2024-04-29 | 24.72 |
| 2024-04-26 | 24.23 |
| 2024-04-25 | 21.52 |
| 2024-04-24 | 20.97 |
| 2024-04-23 | 18.40 |
| 2024-04-22 | 15.97 |
| 2024-04-19 | 14.31 |
| 2024-04-18 | 15.42 |
| 2024-04-17 | 14.38 |
| 2024-04-16 | 14.45 |
| 2024-04-15 | 16.74 |
| 2024-04-12 | 17.78 |
| 2024-04-11 | 20.35 |
| 2024-04-10 | 20.69 |
| 2024-04-09 | 18.54 |
| 2024-04-08 | 17.78 |
| 2024-04-05 | 17.57 |
| 2024-04-03 | 17.57 |
| 2024-04-02 | 19.03 |
| 2024-03-28 | 16.25 |
| 2024-03-27 | 15.35 |
| 2024-03-26 | 16.87 |
| 2024-03-25 | 15.76 |
| 2024-03-22 | 15.97 |
| 2024-03-21 | 18.68 |
| 2024-03-20 | 16.39 |
| 2024-03-19 | 16.25 |
| 2024-03-18 | 17.71 |
| 2024-03-15 | 17.64 |
| 2024-03-14 | 19.17 |
| 2024-03-13 | 20.21 |
| 2024-03-12 | 20.21 |
| 2024-03-11 | 16.53 |
| 2024-03-08 | 14.93 |
| 2024-03-07 | 13.96 |
| 2024-03-06 | 15.21 |
| 2024-03-05 | 13.13 |
| 2024-03-04 | 16.18 |
| 2024-03-01 | 16.04 |
| 2024-02-29 | 15.42 |
| 2024-02-28 | 15.76 |
| 2024-02-27 | 17.71 |
| 2024-02-26 | 16.39 |
| 2024-02-23 | 17.15 |
| 2024-02-22 | 17.43 |
| 2024-02-21 | 15.56 |
| 2024-02-20 | 13.68 |
| 2024-02-19 | 13.06 |
| 2024-02-16 | 14.52 |
| 2024-02-15 | 11.60 |
| 2024-02-14 | 11.18 |
| 2024-02-09 | 10.07 |
| 2024-02-08 | 11.05 |
| 2024-02-07 | 12.43 |
| 2024-02-06 | 12.99 |
| 2024-02-05 | 8.48 |
| 2024-02-02 | 8.69 |
| 2024-02-01 | 9.24 |
| 2024-01-31 | 8.41 |
| 2024-01-30 | 9.87 |
| 2024-01-29 | 12.64 |
| 2024-01-26 | 11.74 |
| 2024-01-25 | 13.47 |
| 2024-01-24 | 11.46 |
| 2024-01-23 | 7.44 |
| 2024-01-22 | 4.87 |
| 2024-01-19 | 7.16 |
| 2024-01-18 | 7.78 |
| 2024-01-17 | 6.88 |
| 2024-01-16 | 11.05 |
| 2024-01-15 | 13.68 |
| 2024-01-12 | 13.75 |
| 2024-01-11 | 14.24 |
| 2024-01-10 | 12.78 |
| 2024-01-09 | 13.40 |
| 2024-01-08 | 13.54 |
| 2024-01-05 | 15.76 |
| 2024-01-04 | 16.67 |
| 2024-01-03 | 16.53 |
| 2024-01-02 | 17.57 |
| 2023-12-29 | 19.30 |
| 2023-12-28 | 19.58 |
| 2023-12-27 | 16.32 |
| 2023-12-22 | 14.31 |
| 2023-12-21 | 16.46 |
| 2023-12-20 | 16.32 |
| 2023-12-19 | 15.42 |
| 2023-12-18 | 16.32 |
| 2023-12-15 | 17.57 |
| 2023-12-14 | 14.79 |
| 2023-12-13 | 13.54 |
| 2023-12-12 | 14.58 |
| 2023-12-11 | 13.40 |
| 2023-12-08 | 14.24 |
| 2023-12-07 | 14.31 |
| 2023-12-06 | 15.14 |
| 2023-12-05 | 14.24 |
| 2023-12-04 | 16.53 |
| 2023-12-01 | 17.78 |
| 2023-11-30 | 19.30 |
| 2023-11-29 | 18.89 |
| 2023-11-28 | 21.46 |
| 2023-11-27 | 22.64 |
| 2023-11-24 | 22.77 |
| 2023-11-23 | 25.34 |
| 2023-11-22 | 23.95 |
| 2023-11-21 | 23.82 |
| 2023-11-20 | 24.23 |
| 2023-11-17 | 21.94 |
| 2023-11-16 | 24.58 |
| 2023-11-15 | 26.31 |
| 2023-11-14 | 21.66 |
| 2023-11-13 | 21.87 |
| 2023-11-10 | 20.14 |
| 2023-11-09 | 22.36 |
| 2023-11-08 | 22.50 |
| 2023-11-07 | 23.26 |
| 2023-11-06 | 25.41 |
| 2023-11-03 | 23.26 |
| 2023-11-02 | 20.28 |
| 2023-11-01 | 19.30 |
| 2023-10-31 | 19.51 |
| 2023-10-30 | 21.66 |
| 2023-10-27 | 21.66 |
| 2023-10-26 | 19.04 |
| 2023-10-25 | 19.38 |
| 2023-10-24 | 18.43 |
| 2023-10-20 | 19.71 |
| 2023-10-19 | 20.52 |
| 2023-10-18 | 23.68 |
| 2023-10-17 | 23.82 |
| 2023-10-16 | 22.94 |
| 2023-10-13 | 24.09 |
| 2023-10-12 | 26.91 |
| 2023-10-11 | 24.83 |
| 2023-10-10 | 23.28 |
| 2023-10-09 | 22.27 |
| 2023-10-06 | 22.07 |
| 2023-10-05 | 20.05 |
| 2023-10-04 | 19.85 |
| 2023-10-03 | 20.72 |
| 2023-09-29 | 24.09 |
| 2023-09-28 | 21.13 |
| 2023-09-27 | 22.81 |
| 2023-09-26 | 21.73 |
| 2023-09-25 | 23.41 |
| 2023-09-22 | 25.84 |
| 2023-09-21 | 23.01 |
| 2023-09-20 | 24.56 |
| 2023-09-19 | 25.36 |
| 2023-09-18 | 24.76 |
| 2023-09-15 | 26.51 |
| 2023-09-14 | 25.84 |
| 2023-09-13 | 25.50 |
| 2023-09-12 | 25.57 |
| 2023-09-11 | 25.97 |
| 2023-09-07 | 26.44 |
| 2023-09-06 | 27.99 |
| 2023-09-05 | 27.99 |
| 2023-09-04 | 30.68 |
| 2023-08-31 | 27.38 |
| 2023-08-30 | 27.85 |
| 2023-08-29 | 28.06 |
| 2023-08-28 | 25.50 |
| 2023-08-25 | 24.56 |
| 2023-08-24 | 26.24 |
| 2023-08-23 | 23.88 |
| 2023-08-22 | 23.28 |
| 2023-08-21 | 22.13 |
| 2023-08-18 | 24.36 |
| 2023-08-17 | 27.05 |
| 2023-08-16 | 26.85 |
| 2023-08-15 | 28.59 |
| 2023-08-14 | 29.87 |
| 2023-08-11 | 32.03 |
| 2023-08-10 | 33.10 |
| 2023-08-09 | 32.97 |
| 2023-08-08 | 32.50 |
| 2023-08-07 | 34.85 |
| 2023-08-04 | 34.85 |
| 2023-08-03 | 33.91 |
| 2023-08-02 | 34.52 |
| 2023-08-01 | 38.22 |
| 2023-07-31 | 38.22 |
| 2023-07-28 | 37.41 |
| 2023-07-27 | 35.39 |
| 2023-07-26 | 33.64 |
| 2023-07-25 | 34.05 |
| 2023-07-24 | 28.93 |
| 2023-07-21 | 31.82 |
| 2023-07-20 | 30.55 |
| 2023-07-19 | 30.82 |
| 2023-07-18 | 31.29 |
| 2023-07-14 | 33.91 |
| 2023-07-13 | 33.57 |
| 2023-07-12 | 30.28 |
| 2023-07-11 | 28.80 |
| 2023-07-10 | 27.72 |
| 2023-07-07 | 26.91 |
| 2023-07-06 | 27.99 |
| 2023-07-05 | 31.02 |
| 2023-07-04 | 32.97 |
| 2023-07-03 | 32.16 |
| 2023-06-30 | 29.54 |
| 2023-06-29 | 29.67 |
| 2023-06-28 | 31.42 |
| 2023-06-27 | 31.08 |
| 2023-06-26 | 28.86 |
| 2023-06-23 | 29.34 |
| 2023-06-21 | 31.56 |
| 2023-06-20 | 34.05 |
| 2023-06-19 | 35.93 |
| 2023-06-16 | 36.87 |
| 2023-06-15 | 35.53 |
| 2023-06-14 | 32.57 |
| 2023-06-13 | 33.44 |
| 2023-06-12 | 32.57 |
| 2023-06-09 | 32.30 |
| 2023-06-08 | 31.56 |
| 2023-06-07 | 31.15 |
| 2023-06-06 | 29.94 |
| 2023-06-05 | 30.21 |
| 2023-06-02 | 29.13 |
| 2023-06-01 | 24.02 |
| 2023-05-31 | 24.36 |
| 2023-05-30 | 26.64 |
| 2023-05-29 | 26.37 |
| 2023-05-25 | 27.65 |
| 2023-05-24 | 29.94 |
| 2023-05-23 | 31.89 |
| 2023-05-22 | 33.51 |
| 2023-05-19 | 31.89 |
| 2023-05-18 | 33.78 |
| 2023-05-17 | 32.50 |
| 2023-05-16 | 35.39 |
| 2023-05-15 | 35.39 |
| 2023-05-12 | 32.90 |
| 2023-05-11 | 33.64 |
| 2023-05-10 | 33.71 |
| 2023-05-09 | 34.31 |
| 2023-05-08 | 37.28 |
| 2023-05-05 | 35.66 |
| 2023-05-04 | 34.99 |
| 2023-05-03 | 33.10 |
| 2023-05-02 | 34.52 |
| 2023-04-28 | 34.58 |
| 2023-04-27 | 34.18 |
| 2023-04-26 | 33.44 |
| 2023-04-25 | 32.71 |
| 2023-04-24 | 34.98 |
| 2023-04-21 | 35.52 |
| 2023-04-20 | 37.93 |
| 2023-04-19 | 37.66 |
| 2023-04-18 | 39.54 |
| 2023-04-17 | 40.74 |
| 2023-04-14 | 38.60 |
| 2023-04-13 | 37.66 |
| 2023-04-12 | 37.39 |
| 2023-04-11 | 38.73 |
| 2023-04-06 | 37.53 |
| 2023-04-04 | 37.13 |
| 2023-04-03 | 37.93 |
| 2023-03-31 | 37.80 |
| 2023-03-30 | 37.39 |
| 2023-03-29 | 36.46 |
| 2023-03-28 | 33.91 |
| 2023-03-27 | 32.37 |
| 2023-03-24 | 34.58 |
| 2023-03-23 | 35.65 |
| 2023-03-22 | 32.57 |
| 2023-03-21 | 30.30 |
| 2023-03-20 | 28.62 |
| 2023-03-17 | 32.17 |
| 2023-03-16 | 30.10 |
| 2023-03-15 | 32.44 |
| 2023-03-14 | 30.30 |
| 2023-03-13 | 33.38 |
| 2023-03-10 | 30.50 |
| 2023-03-09 | 34.98 |
| 2023-03-08 | 35.52 |
| 2023-03-07 | 38.73 |
| 2023-03-06 | 39.27 |
| 2023-03-03 | 39.13 |
| 2023-03-02 | 37.93 |
| 2023-03-01 | 39.00 |
| 2023-02-28 | 33.85 |
| 2023-02-27 | 34.45 |
| 2023-02-24 | 35.52 |
| 2023-02-23 | 37.13 |
| 2023-02-22 | 37.53 |
| 2023-02-21 | 38.47 |
| 2023-02-20 | 40.61 |
| 2023-02-17 | 39.80 |
| 2023-02-16 | 41.55 |
| 2023-02-15 | 40.21 |
| 2023-02-14 | 42.21 |
| 2023-02-13 | 42.88 |
| 2023-02-10 | 42.62 |
| 2023-02-09 | 45.70 |
| 2023-02-08 | 43.42 |
| 2023-02-07 | 43.42 |
| 2023-02-06 | 43.02 |
| 2023-02-03 | 45.83 |
| 2023-02-02 | 47.84 |
| 2023-02-01 | 48.51 |
| 2023-01-31 | 47.30 |
| 2023-01-30 | 48.78 |
| 2023-01-27 | 52.53 |
| 2023-01-26 | 52.12 |
| 2023-01-20 | 48.51 |
| 2023-01-19 | 45.83 |
| 2023-01-18 | 46.10 |
| 2023-01-17 | 45.29 |
| 2023-01-16 | 46.23 |
| 2023-01-13 | 46.37 |
| 2023-01-12 | 44.89 |
| 2023-01-11 | 44.49 |
| 2023-01-10 | 43.69 |
| 2023-01-09 | 43.96 |
| 2023-01-06 | 41.41 |
| 2023-01-05 | 41.81 |
| 2023-01-04 | 40.07 |
| 2023-01-03 | 35.65 |
| 2022-12-30 | 33.38 |
| 2022-12-29 | 32.91 |
| 2022-12-28 | 34.18 |
| 2022-12-23 | 31.90 |
| 2022-12-22 | 32.51 |
| 2022-12-21 | 29.16 |
| 2022-12-20 | 28.62 |
| 2022-12-19 | 30.63 |
| 2022-12-16 | 31.37 |
| 2022-12-15 | 30.63 |
| 2022-12-14 | 32.57 |
| 2022-12-13 | 32.10 |
| 2022-12-12 | 31.10 |
| 2022-12-09 | 33.91 |
| 2022-12-08 | 30.97 |
| 2022-12-07 | 27.08 |
| 2022-12-06 | 31.10 |
| 2022-12-05 | 31.03 |
| 2022-12-02 | 25.68 |
| 2022-12-01 | 26.68 |
| 2022-11-30 | 25.21 |
| 2022-11-29 | 22.66 |
| 2022-11-28 | 16.64 |
| 2022-11-25 | 18.38 |
| 2022-11-24 | 19.05 |
| 2022-11-23 | 17.98 |
| 2022-11-22 | 17.31 |
| 2022-11-21 | 18.98 |
| 2022-11-18 | 21.06 |
| 2022-11-17 | 21.53 |
| 2022-11-16 | 22.93 |
| 2022-11-15 | 23.53 |
| 2022-11-14 | 18.51 |
| 2022-11-11 | 16.64 |
| 2022-11-10 | 8.47 |
| 2022-11-09 | 10.21 |
| 2022-11-08 | 11.62 |
| 2022-11-07 | 11.68 |
| 2022-11-04 | 8.67 |
| 2022-11-03 | 3.25 |
| 2022-11-02 | 6.53 |
| 2022-11-01 | 4.12 |
| 2022-10-31 | -0.77 |
| 2022-10-28 | 0.03 |
| 2022-10-27 | 3.85 |
| 2022-10-26 | 3.20 |
| 2022-10-25 | 2.23 |
| 2022-10-24 | 2.23 |
| 2022-10-21 | 9.02 |
| 2022-10-20 | 9.34 |
| 2022-10-19 | 10.96 |
| 2022-10-18 | 13.48 |
| 2022-10-17 | 11.41 |
| 2022-10-14 | 11.35 |
| 2022-10-13 | 10.25 |
| 2022-10-12 | 12.12 |
| 2022-10-11 | 13.03 |
| 2022-10-10 | 15.35 |
| 2022-10-07 | 18.78 |
| 2022-10-06 | 20.59 |
| 2022-10-05 | 21.04 |
| 2022-10-03 | 14.45 |
| 2022-09-30 | 15.61 |
| 2022-09-29 | 15.03 |
| 2022-09-28 | 15.67 |
| 2022-09-27 | 19.68 |
| 2022-09-26 | 19.55 |
| 2022-09-23 | 20.07 |
| 2022-09-22 | 21.56 |
| 2022-09-21 | 23.49 |
| 2022-09-20 | 25.63 |
| 2022-09-19 | 24.01 |
| 2022-09-16 | 25.37 |
| 2022-09-15 | 26.40 |
| 2022-09-14 | 26.01 |
| 2022-09-13 | 29.05 |
| 2022-09-09 | 29.25 |
| 2022-09-08 | 25.89 |
| 2022-09-07 | 27.11 |
| 2022-09-06 | 28.02 |
| 2022-09-05 | 27.95 |
| 2022-09-02 | 29.50 |
| 2022-09-01 | 30.54 |
| 2022-08-31 | 32.48 |
| 2022-08-30 | 32.48 |
| 2022-08-29 | 32.61 |
| 2022-08-26 | 33.77 |
| 2022-08-25 | 32.48 |
| 2022-08-24 | 27.95 |
| 2022-08-23 | 29.50 |
| 2022-08-22 | 31.06 |
| 2022-08-19 | 31.31 |
| 2022-08-18 | 31.06 |
| 2022-08-17 | 31.96 |
| 2022-08-16 | 31.44 |
| 2022-08-15 | 32.99 |
| 2022-08-12 | 33.90 |
| 2022-08-11 | 32.99 |
| 2022-08-10 | 30.15 |
| 2022-08-09 | 32.48 |
| 2022-08-08 | 32.86 |
| 2022-08-05 | 33.77 |
| 2022-08-04 | 33.64 |
| 2022-08-03 | 31.06 |
| 2022-08-02 | 30.54 |
| 2022-08-01 | 33.64 |
| 2022-07-29 | 33.64 |
| 2022-07-28 | 36.48 |
| 2022-07-27 | 37.00 |
| 2022-07-26 | 38.68 |
| 2022-07-25 | 36.48 |
| 2022-07-22 | 36.35 |
| 2022-07-21 | 36.23 |
| 2022-07-20 | 38.55 |
| 2022-07-19 | 37.13 |
| 2022-07-18 | 38.03 |
| 2022-07-15 | 34.67 |
| 2022-07-14 | 37.26 |
| 2022-07-13 | 37.91 |
| 2022-07-12 | 38.03 |
| 2022-07-11 | 39.84 |
| 2022-07-08 | 43.59 |
| 2022-07-07 | 43.33 |
| 2022-07-06 | 42.30 |
| 2022-07-05 | 44.24 |
| 2022-07-04 | 43.98 |
| 2022-06-30 | 43.98 |
| 2022-06-29 | 44.63 |
| 2022-06-28 | 46.82 |
| 2022-06-27 | 45.92 |
| 2022-06-24 | 42.43 |
| 2022-06-23 | 39.71 |
| 2022-06-22 | 37.91 |
| 2022-06-21 | 41.39 |
| 2022-06-20 | 39.07 |
| 2022-06-17 | 38.68 |
| 2022-06-16 | 36.74 |
| 2022-06-15 | 39.84 |
| 2022-06-14 | 38.03 |
| 2022-06-13 | 37.91 |
| 2022-06-10 | 42.95 |
| 2022-06-09 | 43.20 |
| 2022-06-08 | 43.85 |
| 2022-06-07 | 40.88 |
| 2022-06-06 | 41.52 |
| 2022-06-02 | 37.91 |
| 2022-06-01 | 39.07 |
| 2022-05-31 | 39.71 |
| 2022-05-30 | 37.78 |
| 2022-05-27 | 35.19 |
| 2022-05-26 | 31.18 |
| 2022-05-25 | 31.70 |
| 2022-05-24 | 31.31 |
| 2022-05-23 | 33.25 |
| 2022-05-20 | 34.80 |
| 2022-05-19 | 31.06 |
| 2022-05-18 | 34.03 |
| 2022-05-17 | 33.90 |
| 2022-05-16 | 29.63 |
| 2022-05-13 | 29.25 |
| 2022-05-12 | 25.82 |
| 2022-05-11 | 28.99 |
| 2022-05-10 | 27.44 |
| 2022-05-06 | 30.15 |
| 2022-05-05 | 34.93 |
| 2022-05-04 | 35.58 |
| 2022-05-03 | 37.13 |
| 2022-04-29 | 37.13 |
| 2022-04-28 | 31.70 |
| 2022-04-27 | 29.63 |
| 2022-04-26 | 29.63 |
| 2022-04-25 | 29.76 |
| 2022-04-22 | 34.14 |
| 2022-04-21 | 34.40 |
| 2022-04-20 | 35.94 |
| 2022-04-19 | 36.59 |
| 2022-04-14 | 39.80 |
| 2022-04-13 | 38.90 |
| 2022-04-12 | 38.52 |
| 2022-04-11 | 37.87 |
| 2022-04-08 | 42.25 |
| 2022-04-07 | 41.73 |
| 2022-04-06 | 43.28 |
| 2022-04-04 | 46.11 |
| 2022-04-01 | 43.28 |
| 2022-03-31 | 43.41 |
| 2022-03-30 | 44.18 |
| 2022-03-29 | 42.38 |
| 2022-03-28 | 40.83 |
| 2022-03-25 | 38.90 |
| 2022-03-24 | 42.51 |
| 2022-03-23 | 43.67 |
| 2022-03-22 | 42.12 |
| 2022-03-21 | 37.74 |
| 2022-03-18 | 39.42 |
| 2022-03-17 | 39.55 |
| 2022-03-16 | 30.28 |
| 2022-03-15 | 20.04 |
| 2022-03-14 | 27.45 |
| 2022-03-11 | 33.88 |
| 2022-03-10 | 35.81 |
| 2022-03-09 | 33.75 |
| 2022-03-08 | 34.40 |
| 2022-03-07 | 36.59 |
| 2022-03-04 | 41.99 |
| 2022-03-03 | 45.73 |
| 2022-03-02 | 44.82 |
| 2022-03-01 | 47.27 |
| 2022-02-28 | 47.27 |
| 2022-02-25 | 47.53 |
| 2022-02-24 | 48.43 |
| 2022-02-23 | 53.19 |
| 2022-02-22 | 52.03 |
| 2022-02-21 | 56.67 |
| 2022-02-18 | 57.57 |
| 2022-02-17 | 60.40 |
| 2022-02-16 | 59.76 |
| 2022-02-15 | 57.44 |
| 2022-02-14 | 58.86 |
| 2022-02-11 | 61.04 |
| 2022-02-10 | 61.17 |
| 2022-02-09 | 60.66 |
| 2022-02-08 | 57.57 |
| 2022-02-07 | 58.86 |
| 2022-02-04 | 58.98 |
| 2022-01-31 | 54.35 |
| 2022-01-28 | 52.42 |
| 2022-01-27 | 53.96 |
| 2022-01-26 | 57.05 |
| 2022-01-25 | 57.05 |
| 2022-01-24 | 59.63 |
| 2022-01-21 | 61.30 |
| 2022-01-20 | 61.43 |
| 2022-01-19 | 55.89 |
| 2022-01-18 | 56.15 |
| 2022-01-17 | 56.67 |
| 2022-01-14 | 57.57 |
| 2022-01-13 | 58.08 |
| 2022-01-12 | 57.70 |
| 2022-01-11 | 53.58 |
| 2022-01-10 | 53.45 |
| 2022-01-07 | 52.16 |
| 2022-01-06 | 49.46 |
| 2022-01-05 | 48.30 |
| 2022-01-04 | 50.87 |
| 2022-01-03 | 50.62 |
| 2021-12-31 | 51.39 |
| 2021-12-30 | 49.84 |
| 2021-12-29 | 49.33 |
| 2021-12-28 | 50.75 |
| 2021-12-24 | 50.49 |
| 2021-12-23 | 50.23 |
| 2021-12-22 | 49.33 |
| 2021-12-21 | 48.69 |
| 2021-12-20 | 47.40 |
| 2021-12-17 | 50.23 |
| 2021-12-16 | 52.29 |
| 2021-12-15 | 51.78 |
| 2021-12-14 | 52.93 |
| 2021-12-13 | 55.38 |
| 2021-12-10 | 55.25 |
| 2021-12-09 | 56.92 |
| 2021-12-08 | 55.51 |
| 2021-12-07 | 55.38 |
| 2021-12-06 | 51.26 |
| 2021-12-03 | 53.96 |
| 2021-12-02 | 54.22 |
| 2021-12-01 | 53.45 |
| 2021-11-30 | 52.03 |
| 2021-11-29 | 55.38 |
| 2021-11-26 | 56.15 |
| 2021-11-25 | 60.40 |
| 2021-11-24 | 60.01 |
| 2021-11-23 | 59.76 |
| 2021-11-22 | 61.56 |
| 2021-11-19 | 62.07 |
| 2021-11-18 | 63.49 |
| 2021-11-17 | 65.94 |
| 2021-11-16 | 66.06 |
| 2021-11-15 | 64.52 |
| 2021-11-12 | 64.13 |
| 2021-11-11 | 63.75 |
| 2021-11-10 | 61.95 |
| 2021-11-09 | 60.66 |
| 2021-11-08 | 60.66 |
| 2021-11-05 | 61.43 |
| 2021-11-04 | 63.36 |
| 2021-11-03 | 61.95 |
| 2021-11-02 | 62.85 |
| 2021-11-01 | 62.85 |
| 2021-10-29 | 64.26 |
| 2021-10-28 | 65.03 |
| 2021-10-27 | 65.67 |
| 2021-10-26 | 68.19 |
| 2021-10-25 | 68.82 |
| 2021-10-22 | 68.69 |
| 2021-10-21 | 67.81 |
| 2021-10-20 | 69.07 |
| 2021-10-19 | 66.67 |
| 2021-10-18 | 64.53 |
| 2021-10-15 | 63.77 |
| 2021-10-12 | 61.38 |
| 2021-10-11 | 63.52 |
| 2021-10-08 | 60.62 |
| 2021-10-07 | 59.87 |
| 2021-10-06 | 55.20 |
| 2021-10-05 | 56.08 |
| 2021-10-04 | 55.83 |
| 2021-09-30 | 58.98 |
| 2021-09-29 | 59.61 |
| 2021-09-28 | 58.35 |
| 2021-09-27 | 56.46 |
| 2021-09-24 | 56.71 |
| 2021-09-23 | 58.73 |
| 2021-09-21 | 56.71 |
| 2021-09-20 | 56.08 |
| 2021-09-17 | 61.25 |
| 2021-09-16 | 59.87 |
| 2021-09-15 | 62.51 |
| 2021-09-14 | 64.91 |
| 2021-09-13 | 66.80 |
| 2021-09-10 | 69.20 |
| 2021-09-09 | 66.04 |
| 2021-09-08 | 69.57 |
| 2021-09-07 | 70.08 |
| 2021-09-06 | 68.69 |
| 2021-09-03 | 67.30 |
| 2021-09-02 | 68.31 |
| 2021-09-01 | 67.68 |
| 2021-08-31 | 66.55 |
| 2021-08-30 | 64.53 |
| 2021-08-27 | 63.65 |
| 2021-08-26 | 63.77 |
| 2021-08-25 | 65.54 |
| 2021-08-24 | 65.41 |
| 2021-08-23 | 61.88 |
| 2021-08-20 | 59.99 |
| 2021-08-19 | 62.89 |
| 2021-08-18 | 66.30 |
| 2021-08-17 | 65.54 |
| 2021-08-16 | 68.44 |
| 2021-08-13 | 69.57 |
| 2021-08-12 | 70.08 |
| 2021-08-11 | 71.09 |
| 2021-08-10 | 70.71 |
| 2021-08-09 | 68.69 |
| 2021-08-06 | 68.31 |
| 2021-08-05 | 68.44 |
| 2021-08-04 | 69.83 |
| 2021-08-03 | 68.19 |
| 2021-08-02 | 68.44 |
| 2021-07-30 | 67.18 |
| 2021-07-29 | 69.20 |
| 2021-07-28 | 64.15 |
| 2021-07-27 | 61.76 |
| 2021-07-26 | 68.31 |
| 2021-07-23 | 75.63 |
| 2021-07-22 | 78.02 |
| 2021-07-21 | 74.99 |
| 2021-07-20 | 74.99 |
| 2021-07-19 | 76.51 |
| 2021-07-16 | 80.29 |
| 2021-07-15 | 79.66 |
| 2021-07-14 | 78.40 |
| 2021-07-13 | 79.53 |
| 2021-07-12 | 77.14 |
| 2021-07-09 | 76.13 |
| 2021-07-08 | 74.87 |
| 2021-07-07 | 79.91 |
| 2021-07-06 | 80.04 |
| 2021-07-05 | 80.54 |
| 2021-07-02 | 81.17 |
| 2021-06-30 | 84.32 |
| 2021-06-29 | 85.46 |
| 2021-06-28 | 86.85 |
| 2021-06-25 | 86.72 |
| 2021-06-24 | 84.58 |
| 2021-06-23 | 84.20 |
| 2021-06-22 | 80.67 |
| 2021-06-21 | 81.93 |
| 2021-06-18 | 83.82 |
| 2021-06-17 | 82.06 |
| 2021-06-16 | 81.55 |
| 2021-06-15 | 82.81 |
| 2021-06-11 | 84.07 |
| 2021-06-10 | 83.32 |
| 2021-06-09 | 83.44 |
| 2021-06-08 | 83.57 |
| 2021-06-07 | 83.69 |
| 2021-06-04 | 84.32 |
| 2021-06-03 | 84.45 |
| 2021-06-02 | 86.47 |
| 2021-06-01 | 87.73 |
| 2021-05-31 | 85.33 |
| 2021-05-28 | 85.46 |
| 2021-05-27 | 85.21 |
| 2021-05-26 | 85.21 |
| 2021-05-25 | 83.95 |
| 2021-05-24 | 80.67 |
| 2021-05-21 | 80.54 |
| 2021-05-20 | 80.42 |
| 2021-05-18 | 81.42 |
| 2021-05-17 | 78.90 |
| 2021-05-14 | 77.77 |
| 2021-05-13 | 76.38 |
| 2021-05-12 | 79.03 |
| 2021-05-11 | 77.26 |
| 2021-05-10 | 81.17 |
| 2021-05-07 | 81.68 |
| 2021-05-06 | 81.42 |
| 2021-05-05 | 80.54 |
| 2021-05-04 | 81.42 |
| 2021-05-03 | 79.53 |
| 2021-04-30 | 81.55 |
| 2021-04-29 | 85.71 |
| 2021-04-28 | 83.32 |
| 2021-04-27 | 82.19 |
| 2021-04-26 | 82.57 |
| 2021-04-23 | 83.44 |
| 2021-04-22 | 81.19 |
| 2021-04-21 | 80.57 |
| 2021-04-20 | 83.44 |
| 2021-04-19 | 83.57 |
| 2021-04-16 | 82.69 |
| 2021-04-15 | 81.32 |
| 2021-04-14 | 82.44 |
| 2021-04-13 | 80.69 |
| 2021-04-12 | 78.94 |
| 2021-04-09 | 81.19 |
| 2021-04-08 | 82.94 |
| 2021-04-07 | 80.57 |
| 2021-04-01 | 82.19 |
| 2021-03-31 | 79.07 |
| 2021-03-30 | 80.07 |
| 2021-03-29 | 78.82 |
| 2021-03-26 | 78.44 |
| 2021-03-25 | 75.94 |
| 2021-03-24 | 75.69 |
| 2021-03-23 | 79.94 |
| 2021-03-22 | 81.82 |
| 2021-03-19 | 82.32 |
| 2021-03-18 | 85.32 |
| 2021-03-17 | 83.07 |
| 2021-03-16 | 82.82 |
| 2021-03-15 | 81.94 |
| 2021-03-12 | 81.19 |
| 2021-03-11 | 84.82 |
| 2021-03-10 | 82.07 |
| 2021-03-09 | 80.94 |
| 2021-03-08 | 79.57 |
| 2021-03-05 | 82.69 |
| 2021-03-04 | 83.82 |
| 2021-03-03 | 87.44 |
| 2021-03-02 | 82.69 |
| 2021-03-01 | 84.82 |
| 2021-02-26 | 82.57 |
| 2021-02-25 | 89.44 |
| 2021-02-24 | 86.69 |
| 2021-02-23 | 92.44 |
| 2021-02-22 | 90.69 |
| 2021-02-19 | 92.44 |
| 2021-02-18 | 92.31 |
| 2021-02-17 | 95.19 |
| 2021-02-16 | 93.06 |
| 2021-02-11 | 89.44 |
| 2021-02-10 | 89.06 |
| 2021-02-09 | 84.82 |
| 2021-02-08 | 84.32 |
| 2021-02-05 | 84.19 |
| 2021-02-04 | 82.69 |
| 2021-02-03 | 84.07 |
| 2021-02-02 | 83.82 |
| 2021-02-01 | 81.57 |
| 2021-01-29 | 77.82 |
| 2021-01-28 | 79.32 |
| 2021-01-27 | 84.07 |
| 2021-01-26 | 84.69 |
| 2021-01-25 | 89.19 |
| 2021-01-22 | 85.07 |
| 2021-01-21 | 87.81 |
| 2021-01-20 | 87.94 |
| 2021-01-19 | 86.19 |
| 2021-01-18 | 81.19 |
| 2021-01-15 | 79.82 |
| 2021-01-14 | 78.94 |
| 2021-01-13 | 77.44 |
| 2021-01-12 | 77.44 |
| 2021-01-11 | 75.69 |
| 2021-01-08 | 75.07 |
| 2021-01-07 | 73.07 |
| 2021-01-06 | 73.94 |
| 2021-01-05 | 73.32 |
| 2021-01-04 | 72.69 |
| 2020-12-31 | 71.19 |
| 2020-12-30 | 70.82 |
| 2020-12-29 | 67.07 |
| 2020-12-28 | 65.45 |
| 2020-12-24 | 66.20 |
| 2020-12-23 | 65.70 |
| 2020-12-22 | 64.32 |
| 2020-12-21 | 65.32 |
| 2020-12-18 | 66.20 |
| 2020-12-17 | 67.82 |
| 2020-12-16 | 66.70 |
| 2020-12-15 | 64.95 |
| 2020-12-14 | 66.07 |
| 2020-12-11 | 66.82 |
| 2020-12-10 | 66.20 |
| 2020-12-09 | 66.70 |
| 2020-12-08 | 65.32 |
| 2020-12-07 | 66.32 |
| 2020-12-04 | 68.57 |
| 2020-12-03 | 68.07 |
| 2020-12-02 | 66.70 |
| 2020-12-01 | 66.95 |
| 2020-11-30 | 65.95 |
| 2020-11-27 | 69.20 |
| 2020-11-26 | 68.32 |
| 2020-11-25 | 67.32 |
| 2020-11-24 | 67.07 |
| 2020-11-23 | 66.45 |
| 2020-11-20 | 66.07 |
| 2020-11-19 | 65.70 |
| 2020-11-18 | 66.70 |
| 2020-11-17 | 66.07 |
| 2020-11-16 | 65.82 |
| 2020-11-13 | 64.32 |
| 2020-11-12 | 64.57 |
| 2020-11-11 | 64.95 |
| 2020-11-10 | 64.95 |
| 2020-11-09 | 63.45 |
| 2020-11-06 | 61.70 |
| 2020-11-05 | 60.57 |
| 2020-11-04 | 56.20 |
| 2020-11-03 | 56.95 |
| 2020-11-02 | 53.70 |
| 2020-10-30 | 51.45 |
| 2020-10-29 | 54.45 |
| 2020-10-28 | 54.94 |
| 2020-10-27 | 55.30 |
| 2020-10-23 | 56.40 |
| 2020-10-22 | 55.55 |
| 2020-10-21 | 55.42 |
| 2020-10-20 | 54.21 |
| 2020-10-19 | 54.09 |
| 2020-10-16 | 53.35 |
| 2020-10-15 | 51.53 |
| 2020-10-14 | 54.69 |
| 2020-10-12 | 55.06 |
| 2020-10-09 | 52.02 |
| 2020-10-08 | 51.77 |
| 2020-10-07 | 52.50 |
| 2020-10-06 | 50.80 |
| 2020-10-05 | 49.22 |
| 2020-09-30 | 47.76 |
| 2020-09-29 | 46.54 |
| 2020-09-28 | 47.76 |
| 2020-09-25 | 46.42 |
| 2020-09-24 | 46.78 |
| 2020-09-23 | 49.22 |
| 2020-09-22 | 49.10 |
| 2020-09-21 | 50.43 |
| 2020-09-18 | 53.60 |
| 2020-09-17 | 52.87 |
| 2020-09-16 | 55.06 |
| 2020-09-15 | 55.30 |
| 2020-09-14 | 54.57 |
| 2020-09-11 | 53.72 |
| 2020-09-10 | 52.99 |
| 2020-09-09 | 53.60 |
| 2020-09-08 | 54.45 |
| 2020-09-07 | 54.82 |
| 2020-09-04 | 55.30 |
| 2020-09-03 | 56.52 |
| 2020-09-02 | 57.13 |
| 2020-09-01 | 57.49 |
| 2020-08-31 | 57.25 |
| 2020-08-28 | 58.95 |
| 2020-08-27 | 57.98 |
| 2020-08-26 | 58.95 |
| 2020-08-25 | 59.20 |
| 2020-08-24 | 59.32 |
| 2020-08-21 | 56.88 |
| 2020-08-20 | 54.82 |
| 2020-08-19 | 57.49 |
| 2020-08-18 | 58.35 |
| 2020-08-17 | 58.22 |
| 2020-08-14 | 57.13 |
| 2020-08-13 | 57.61 |
| 2020-08-12 | 57.49 |
| 2020-08-11 | 55.55 |
| 2020-08-10 | 52.75 |
| 2020-08-07 | 53.23 |
| 2020-08-06 | 55.79 |
| 2020-08-05 | 57.01 |
| 2020-08-04 | 55.91 |
| 2020-08-03 | 52.87 |
| 2020-07-31 | 53.72 |
| 2020-07-30 | 54.21 |
| 2020-07-29 | 55.30 |
| 2020-07-28 | 54.94 |
| 2020-07-27 | 54.33 |
| 2020-07-24 | 54.33 |
| 2020-07-23 | 57.61 |
| 2020-07-22 | 56.28 |
| 2020-07-21 | 59.93 |
| 2020-07-20 | 56.52 |
| 2020-07-17 | 57.01 |
| 2020-07-16 | 56.15 |
| 2020-07-15 | 59.32 |
| 2020-07-14 | 59.20 |
| 2020-07-13 | 61.14 |
| 2020-07-10 | 60.29 |
| 2020-07-09 | 63.58 |
| 2020-07-08 | 62.73 |
| 2020-07-07 | 62.12 |
| 2020-07-06 | 63.94 |
| 2020-07-03 | 57.74 |
| 2020-07-02 | 56.40 |
| 2020-06-30 | 51.53 |
| 2020-06-29 | 50.68 |
| 2020-06-26 | 52.14 |
| 2020-06-24 | 53.60 |
| 2020-06-23 | 54.33 |
| 2020-06-22 | 52.14 |
| 2020-06-19 | 52.50 |
| 2020-06-18 | 51.41 |
| 2020-06-17 | 51.53 |
| 2020-06-16 | 50.92 |
| 2020-06-15 | 47.27 |
| 2020-06-12 | 50.31 |
| 2020-06-11 | 51.29 |
| 2020-06-10 | 54.94 |
| 2020-06-09 | 54.82 |
| 2020-06-08 | 52.99 |
| 2020-06-05 | 52.99 |
| 2020-06-04 | 50.43 |
| 2020-06-03 | 50.19 |
| 2020-06-02 | 47.63 |
| 2020-06-01 | 45.93 |
| 2020-05-29 | 41.18 |
| 2020-05-28 | 42.10 |
| 2020-05-27 | 43.01 |
| 2020-05-26 | 43.92 |
| 2020-05-25 | 40.88 |
| 2020-05-22 | 40.88 |
| 2020-05-21 | 48.79 |
| 2020-05-20 | 50.01 |
| 2020-05-19 | 49.70 |
| 2020-05-18 | 47.27 |
| 2020-05-15 | 46.05 |
| 2020-05-14 | 46.05 |
| 2020-05-13 | 48.18 |
| 2020-05-12 | 48.79 |
| 2020-05-11 | 50.92 |
| 2020-05-08 | 48.49 |
| 2020-05-07 | 46.97 |
| 2020-05-06 | 48.18 |
| 2020-05-05 | 46.05 |
| 2020-05-04 | 44.53 |
| 2020-04-29 | 50.62 |
| 2020-04-28 | 50.62 |
| 2020-04-27 | 48.55 |
| 2020-04-24 | 45.82 |
| 2020-04-23 | 46.43 |
| 2020-04-22 | 46.12 |
| 2020-04-21 | 45.52 |
| 2020-04-20 | 49.15 |
| 2020-04-17 | 48.85 |
| 2020-04-16 | 47.03 |
| 2020-04-15 | 47.33 |
| 2020-04-14 | 49.76 |
| 2020-04-09 | 48.55 |
| 2020-04-08 | 46.73 |
| 2020-04-07 | 48.55 |
| 2020-04-06 | 45.21 |
| 2020-04-03 | 42.18 |
| 2020-04-02 | 42.48 |
| 2020-04-01 | 41.27 |
| 2020-03-31 | 44.61 |
| 2020-03-30 | 41.88 |
| 2020-03-27 | 44.00 |
| 2020-03-26 | 43.09 |
| 2020-03-25 | 44.30 |
| 2020-03-24 | 39.76 |
| 2020-03-23 | 33.39 |
| 2020-03-20 | 40.06 |
| 2020-03-19 | 33.39 |
| 2020-03-18 | 37.33 |
| 2020-03-17 | 43.09 |
| 2020-03-16 | 42.48 |
| 2020-03-13 | 47.64 |
| 2020-03-12 | 49.46 |
| 2020-03-11 | 55.22 |
| 2020-03-10 | 55.82 |
| 2020-03-09 | 54.31 |
| 2020-03-06 | 60.67 |
| 2020-03-05 | 64.01 |
| 2020-03-04 | 60.98 |
| 2020-03-03 | 61.28 |
| 2020-03-02 | 61.58 |
| 2020-02-28 | 60.37 |
| 2020-02-27 | 64.61 |
| 2020-02-26 | 63.40 |
| 2020-02-25 | 64.31 |
| 2020-02-24 | 64.01 |
| 2020-02-21 | 66.74 |
| 2020-02-20 | 68.25 |
| 2020-02-19 | 68.86 |
| 2020-02-18 | 67.95 |
| 2020-02-17 | 70.68 |
| 2020-02-14 | 69.77 |
| 2020-02-13 | 69.47 |
| 2020-02-12 | 70.07 |
| 2020-02-11 | 68.25 |
| 2020-02-10 | 66.13 |
| 2020-02-07 | 67.04 |
| 2020-02-06 | 67.95 |
| 2020-02-05 | 63.40 |
| 2020-02-04 | 62.80 |
| 2020-02-03 | 60.67 |
| 2020-01-31 | 60.67 |
| 2020-01-30 | 61.58 |
| 2020-01-29 | 65.52 |
| 2020-01-24 | 70.37 |
| 2020-01-23 | 69.77 |
| 2020-01-22 | 73.10 |
| 2020-01-21 | 70.68 |
| 2020-01-20 | 75.53 |
| 2020-01-17 | 77.04 |
| 2020-01-16 | 75.83 |
| 2020-01-15 | 75.53 |
| 2020-01-14 | 76.13 |
| 2020-01-13 | 76.74 |
| 2020-01-10 | 74.62 |
| 2020-01-09 | 74.62 |
| 2020-01-08 | 71.28 |
| 2020-01-07 | 72.50 |
| 2020-01-06 | 72.50 |
| 2020-01-03 | 73.71 |
| 2020-01-02 | 74.01 |
| 2019-12-31 | 72.50 |
| 2019-12-30 | 73.10 |
| 2019-12-27 | 72.19 |
| 2019-12-24 | 69.77 |
| 2019-12-23 | 70.37 |
| 2019-12-20 | 70.68 |
| 2019-12-19 | 69.77 |
| 2019-12-18 | 70.07 |
| 2019-12-17 | 69.77 |
| 2019-12-16 | 67.95 |
| 2019-12-13 | 68.86 |
| 2019-12-12 | 64.92 |
| 2019-12-11 | 62.49 |
| 2019-12-10 | 61.28 |
| 2019-12-09 | 61.89 |
| 2019-12-06 | 61.58 |
| 2019-12-05 | 60.37 |
| 2019-12-04 | 59.16 |
| 2019-12-03 | 60.98 |
| 2019-12-02 | 61.58 |
| 2019-11-29 | 60.67 |
| 2019-11-28 | 64.01 |
| 2019-11-27 | 64.61 |
| 2019-11-26 | 64.31 |
| 2019-11-25 | 64.61 |
| 2019-11-22 | 62.19 |
| 2019-11-21 | 61.28 |
| 2019-11-20 | 64.01 |
| 2019-11-19 | 65.22 |
| 2019-11-18 | 62.49 |
| 2019-11-15 | 60.67 |
| 2019-11-14 | 60.98 |
| 2019-11-13 | 61.89 |
| 2019-11-12 | 64.92 |
| 2019-11-11 | 64.31 |
| 2019-11-08 | 68.56 |
| 2019-11-07 | 69.77 |
| 2019-11-06 | 68.86 |
| 2019-11-05 | 68.86 |
| 2019-11-04 | 68.25 |
| 2019-11-01 | 65.52 |
| 2019-10-31 | 64.01 |
| 2019-10-30 | 62.61 |
| 2019-10-29 | 63.50 |
| 2019-10-28 | 63.79 |
| 2019-10-25 | 62.91 |
| 2019-10-24 | 62.91 |
| 2019-10-23 | 62.02 |
| 2019-10-22 | 63.20 |
| 2019-10-21 | 62.61 |
| 2019-10-18 | 62.91 |
| 2019-10-17 | 63.79 |
| 2019-10-16 | 62.32 |
| 2019-10-15 | 61.44 |
| 2019-10-14 | 61.73 |
| 2019-10-11 | 60.85 |
| 2019-10-10 | 56.72 |
| 2019-10-09 | 56.72 |
| 2019-10-08 | 57.90 |
| 2019-10-04 | 57.31 |
| 2019-10-03 | 59.08 |
| 2019-10-02 | 58.49 |
| 2019-09-30 | 58.78 |
| 2019-09-27 | 58.20 |
| 2019-09-26 | 58.49 |
| 2019-09-25 | 58.20 |
| 2019-09-24 | 60.26 |
| 2019-09-23 | 59.67 |
| 2019-09-20 | 61.14 |
| 2019-09-19 | 61.14 |
| 2019-09-18 | 62.91 |
| 2019-09-17 | 62.91 |
| 2019-09-16 | 64.68 |
| 2019-09-13 | 66.15 |
| 2019-09-12 | 64.68 |
| 2019-09-11 | 64.68 |
| 2019-09-10 | 62.32 |
| 2019-09-09 | 62.32 |
| 2019-09-06 | 61.73 |
| 2019-09-05 | 61.44 |
| 2019-09-04 | 60.85 |
| 2019-09-03 | 54.95 |
| 2019-09-02 | 55.54 |
| 2019-08-30 | 56.13 |
| 2019-08-29 | 55.84 |
| 2019-08-28 | 55.25 |
| 2019-08-27 | 55.54 |
| 2019-08-26 | 55.84 |
| 2019-08-23 | 58.49 |
| 2019-08-22 | 57.90 |
| 2019-08-21 | 59.08 |
| 2019-08-20 | 59.08 |
| 2019-08-19 | 58.78 |
| 2019-08-16 | 56.13 |
| 2019-08-15 | 54.37 |
| 2019-08-14 | 52.89 |
| 2019-08-13 | 53.19 |
| 2019-08-12 | 56.13 |
| 2019-08-09 | 57.02 |
| 2019-08-08 | 58.20 |
| 2019-08-07 | 57.61 |
| 2019-08-06 | 57.61 |
| 2019-08-05 | 58.20 |
| 2019-08-02 | 62.61 |
| 2019-08-01 | 66.74 |
| 2019-07-31 | 67.92 |
| 2019-07-30 | 69.98 |
| 2019-07-29 | 69.68 |
| 2019-07-26 | 71.16 |
| 2019-07-25 | 72.63 |
| 2019-07-24 | 72.04 |
| 2019-07-23 | 71.75 |
| 2019-07-22 | 70.86 |
| 2019-07-19 | 73.51 |
| 2019-07-18 | 71.75 |
| 2019-07-17 | 72.63 |
| 2019-07-16 | 72.63 |
| 2019-07-15 | 72.34 |
| 2019-07-12 | 72.04 |
| 2019-07-11 | 71.45 |
| 2019-07-10 | 70.27 |
| 2019-07-09 | 69.68 |
| 2019-07-08 | 70.86 |
| 2019-07-05 | 73.81 |
| 2019-07-04 | 74.10 |
| 2019-07-03 | 74.10 |
| 2019-07-02 | 74.40 |
| 2019-06-28 | 71.45 |
| 2019-06-27 | 72.04 |
| 2019-06-26 | 69.39 |
| 2019-06-25 | 69.09 |
| 2019-06-24 | 70.86 |
| 2019-06-21 | 70.86 |
| 2019-06-20 | 71.45 |
| 2019-06-19 | 68.80 |
| 2019-06-18 | 64.68 |
| 2019-06-17 | 63.50 |
| 2019-06-14 | 62.61 |
| 2019-06-13 | 63.79 |
| 2019-06-12 | 63.79 |
| 2019-06-11 | 66.44 |
| 2019-06-10 | 65.27 |
| 2019-06-06 | 61.44 |
| 2019-06-05 | 61.44 |
| 2019-06-04 | 60.26 |
| 2019-06-03 | 60.85 |
| 2019-05-31 | 61.14 |
| 2019-05-30 | 62.32 |
| 2019-05-29 | 62.91 |
| 2019-05-28 | 63.50 |
| 2019-05-27 | 62.91 |
| 2019-05-24 | 63.50 |
| 2019-05-23 | 62.91 |
| 2019-05-22 | 64.68 |
| 2019-05-21 | 64.97 |
| 2019-05-20 | 65.27 |
| 2019-05-17 | 66.15 |
| 2019-05-16 | 67.62 |
| 2019-05-15 | 67.33 |
| 2019-05-14 | 66.74 |
| 2019-05-10 | 69.09 |
| 2019-05-09 | 67.92 |
| 2019-05-08 | 71.75 |
| 2019-05-07 | 73.81 |
| 2019-05-06 | 73.22 |
| 2019-05-03 | 78.23 |
| 2019-05-02 | 77.34 |
| 2019-04-30 | 75.87 |
| 2019-04-29 | 77.34 |
| 2019-04-26 | 75.28 |
| 2019-04-25 | 75.28 |
| 2019-04-24 | 76.45 |
| 2019-04-23 | 77.33 |
| 2019-04-18 | 77.33 |
| 2019-04-17 | 78.51 |
| 2019-04-16 | 78.51 |
| 2019-04-15 | 76.45 |
| 2019-04-12 | 77.04 |
| 2019-04-11 | 76.75 |
| 2019-04-10 | 78.51 |
| 2019-04-09 | 78.80 |
| 2019-04-08 | 78.21 |
| 2019-04-04 | 77.63 |
| 2019-04-03 | 77.33 |
| 2019-04-02 | 75.57 |
| 2019-04-01 | 75.28 |
| 2019-03-29 | 72.35 |
| 2019-03-28 | 70.30 |
| 2019-03-27 | 70.59 |
| 2019-03-26 | 69.13 |
| 2019-03-25 | 69.13 |
| 2019-03-22 | 72.35 |
| 2019-03-21 | 72.35 |
| 2019-03-20 | 73.82 |
| 2019-03-19 | 74.70 |
| 2019-03-18 | 74.11 |
| 2019-03-15 | 72.35 |
| 2019-03-14 | 71.18 |
| 2019-03-13 | 70.59 |
| 2019-03-12 | 71.76 |
| 2019-03-11 | 68.83 |
| 2019-03-08 | 67.07 |
| 2019-03-07 | 70.01 |
| 2019-03-06 | 71.76 |
| 2019-03-05 | 71.47 |
| 2019-03-04 | 71.18 |
| 2019-03-01 | 70.59 |
| 2019-02-28 | 69.42 |
| 2019-02-27 | 70.30 |
| 2019-02-26 | 70.30 |
| 2019-02-25 | 71.47 |
| 2019-02-22 | 70.59 |
| 2019-02-21 | 69.42 |
| 2019-02-20 | 68.54 |
| 2019-02-19 | 67.07 |
| 2019-02-18 | 67.66 |
| 2019-02-15 | 64.73 |
| 2019-02-14 | 67.95 |
| 2019-02-13 | 68.25 |
| 2019-02-12 | 66.49 |
| 2019-02-11 | 66.19 |
| 2019-02-08 | 65.02 |
| 2019-02-04 | 65.02 |
| 2019-02-01 | 64.73 |
| 2019-01-31 | 65.02 |
| 2019-01-30 | 62.97 |
| 2019-01-29 | 62.38 |
| 2019-01-28 | 62.68 |
| 2019-01-25 | 62.97 |
| 2019-01-24 | 60.04 |
| 2019-01-23 | 59.45 |
| 2019-01-22 | 59.16 |
| 2019-01-21 | 60.33 |
| 2019-01-18 | 59.75 |
| 2019-01-17 | 58.28 |
| 2019-01-16 | 58.87 |
| 2019-01-15 | 58.28 |
| 2019-01-14 | 55.06 |
| 2019-01-11 | 57.11 |
| 2019-01-10 | 56.82 |
| 2019-01-09 | 56.23 |
| 2019-01-08 | 52.42 |
| 2019-01-07 | 52.71 |
| 2019-01-04 | 51.25 |
| 2019-01-03 | 48.02 |
| 2019-01-02 | 48.02 |
| 2018-12-31 | 52.71 |
| 2018-12-28 | 50.37 |
| 2018-12-27 | 50.07 |
| 2018-12-24 | 51.54 |
| 2018-12-21 | 52.13 |
| 2018-12-20 | 51.54 |
| 2018-12-19 | 52.71 |
| 2018-12-18 | 52.42 |
| 2018-12-17 | 54.47 |
| 2018-12-14 | 54.18 |
| 2018-12-13 | 57.11 |
| 2018-12-12 | 55.35 |
| 2018-12-11 | 52.13 |
| 2018-12-10 | 52.42 |
| 2018-12-07 | 53.59 |
| 2018-12-06 | 54.47 |
| 2018-12-05 | 58.28 |
| 2018-12-04 | 60.92 |
| 2018-12-03 | 60.63 |
| 2018-11-30 | 56.52 |
| 2018-11-29 | 56.23 |
| 2018-11-28 | 57.11 |
| 2018-11-27 | 55.06 |
| 2018-11-26 | 55.64 |
| 2018-11-23 | 53.30 |
| 2018-11-22 | 53.59 |
| 2018-11-21 | 53.30 |
| 2018-11-20 | 52.71 |
| 2018-11-19 | 55.06 |
| 2018-11-16 | 54.18 |
| 2018-11-15 | 54.18 |
| 2018-11-14 | 51.54 |
| 2018-11-13 | 52.42 |
| 2018-11-12 | 51.25 |
| 2018-11-09 | 50.95 |
| 2018-11-08 | 54.76 |
| 2018-11-07 | 54.18 |
| 2018-11-06 | 53.88 |
| 2018-11-05 | 52.71 |
| 2018-11-02 | 55.94 |
| 2018-11-01 | 49.49 |
| 2018-10-31 | 46.85 |
| 2018-10-30 | 45.44 |
| 2018-10-29 | 46.58 |
| 2018-10-26 | 45.73 |
| 2018-10-25 | 47.71 |
| 2018-10-24 | 49.14 |
| 2018-10-23 | 49.42 |
| 2018-10-22 | 53.96 |
| 2018-10-19 | 50.56 |
| 2018-10-18 | 49.70 |
| 2018-10-16 | 49.99 |
| 2018-10-15 | 49.70 |
| 2018-10-12 | 51.69 |
| 2018-10-11 | 48.57 |
| 2018-10-10 | 54.25 |
| 2018-10-09 | 53.96 |
| 2018-10-08 | 54.25 |
| 2018-10-05 | 56.24 |
| 2018-10-04 | 56.52 |
| 2018-10-03 | 58.79 |
| 2018-10-02 | 59.08 |
| 2018-09-28 | 62.77 |
| 2018-09-27 | 62.49 |
| 2018-09-26 | 63.05 |
| 2018-09-24 | 61.07 |
| 2018-09-21 | 63.91 |
| 2018-09-20 | 61.07 |
| 2018-09-19 | 60.50 |
| 2018-09-18 | 58.79 |
| 2018-09-17 | 57.94 |
| 2018-09-14 | 59.93 |
| 2018-09-13 | 58.51 |
| 2018-09-12 | 55.10 |
| 2018-09-11 | 55.10 |
| 2018-09-10 | 56.52 |
| 2018-09-07 | 57.94 |
| 2018-09-06 | 58.51 |
| 2018-09-05 | 59.36 |
| 2018-09-04 | 63.91 |
| 2018-09-03 | 62.20 |
| 2018-08-31 | 62.77 |
| 2018-08-30 | 64.47 |
| 2018-08-29 | 65.90 |
| 2018-08-28 | 65.61 |
| 2018-08-27 | 65.04 |
| 2018-08-24 | 61.35 |
| 2018-08-23 | 61.63 |
| 2018-08-22 | 62.77 |
| 2018-08-21 | 61.92 |
| 2018-08-20 | 61.07 |
| 2018-08-17 | 58.79 |
| 2018-08-16 | 58.51 |
| 2018-08-15 | 59.08 |
| 2018-08-14 | 61.92 |
| 2018-08-13 | 62.77 |
| 2018-08-10 | 64.76 |
| 2018-08-09 | 66.46 |
| 2018-08-08 | 65.04 |
| 2018-08-07 | 64.47 |
| 2018-08-06 | 62.20 |
| 2018-08-03 | 61.07 |
| 2018-08-02 | 61.35 |
| 2018-08-01 | 64.76 |
| 2018-07-31 | 66.46 |
| 2018-07-30 | 67.03 |
| 2018-07-27 | 67.32 |
| 2018-07-26 | 67.32 |
| 2018-07-25 | 68.74 |
| 2018-07-24 | 67.03 |
| 2018-07-23 | 64.76 |
| 2018-07-20 | 64.47 |
| 2018-07-19 | 63.05 |
| 2018-07-18 | 63.62 |
| 2018-07-17 | 64.47 |
| 2018-07-16 | 66.18 |
| 2018-07-13 | 66.18 |
| 2018-07-12 | 65.90 |
| 2018-07-11 | 64.76 |
| 2018-07-10 | 67.03 |
| 2018-07-09 | 67.32 |
| 2018-07-06 | 64.19 |
| 2018-07-05 | 63.62 |
| 2018-07-04 | 63.34 |
| 2018-07-03 | 65.33 |
| 2018-06-29 | 67.32 |
| 2018-06-28 | 64.76 |
| 2018-06-27 | 63.91 |
| 2018-06-26 | 67.03 |
| 2018-06-25 | 67.60 |
| 2018-06-22 | 69.59 |
| 2018-06-21 | 69.02 |
| 2018-06-20 | 71.86 |
| 2018-06-19 | 70.44 |
| 2018-06-15 | 74.70 |
| 2018-06-14 | 75.84 |
| 2018-06-13 | 77.26 |
| 2018-06-12 | 79.53 |
| 2018-06-11 | 79.25 |
| 2018-06-08 | 78.11 |
| 2018-06-07 | 81.52 |
| 2018-06-06 | 80.10 |
| 2018-06-05 | 78.96 |
| 2018-06-04 | 78.39 |
| 2018-06-01 | 75.84 |
| 2018-05-31 | 75.84 |
| 2018-05-30 | 72.71 |
| 2018-05-29 | 75.55 |
| 2018-05-28 | 77.26 |
| 2018-05-25 | 76.41 |
| 2018-05-24 | 76.69 |
| 2018-05-23 | 76.12 |
| 2018-05-21 | 79.53 |
| 2018-05-18 | 78.11 |
| 2018-05-17 | 77.54 |
| 2018-05-16 | 78.11 |
| 2018-05-15 | 78.68 |
| 2018-05-14 | 80.38 |
| 2018-05-11 | 77.83 |
| 2018-05-10 | 76.12 |
| 2018-05-09 | 74.70 |
| 2018-05-08 | 74.13 |
| 2018-05-07 | 71.58 |
| 2018-05-04 | 71.01 |
| 2018-05-03 | 73.00 |
| 2018-05-02 | 75.27 |
| 2018-04-30 | 76.41 |
| 2018-04-27 | 72.71 |
| 2018-04-26 | 71.52 |
| 2018-04-25 | 73.22 |
| 2018-04-24 | 74.91 |
| 2018-04-23 | 72.65 |
| 2018-04-20 | 73.50 |
| 2018-04-19 | 75.76 |
| 2018-04-18 | 73.22 |
| 2018-04-17 | 71.52 |
| 2018-04-16 | 72.93 |
| 2018-04-13 | 76.04 |
| 2018-04-12 | 76.32 |
| 2018-04-11 | 76.61 |
| 2018-04-10 | 75.48 |
| 2018-04-09 | 72.93 |
| 2018-04-06 | 70.11 |
| 2018-04-04 | 68.13 |
| 2018-04-03 | 72.65 |
| 2018-03-29 | 71.80 |
| 2018-03-28 | 71.52 |
| 2018-03-27 | 75.76 |
| 2018-03-26 | 74.63 |
| 2018-03-23 | 72.65 |
| 2018-03-22 | 77.45 |
| 2018-03-21 | 79.15 |
| 2018-03-20 | 80.28 |
| 2018-03-19 | 80.00 |
| 2018-03-16 | 79.71 |
| 2018-03-15 | 80.00 |
| 2018-03-14 | 79.71 |
| 2018-03-13 | 80.28 |
| 2018-03-12 | 80.00 |
| 2018-03-09 | 76.89 |
| 2018-03-08 | 75.19 |
| 2018-03-07 | 72.37 |
| 2018-03-06 | 74.06 |
| 2018-03-05 | 70.67 |
| 2018-03-02 | 74.63 |
| 2018-03-01 | 76.89 |
| 2018-02-28 | 75.76 |
| 2018-02-27 | 78.30 |
| 2018-02-26 | 79.71 |
| 2018-02-23 | 78.02 |
| 2018-02-22 | 76.32 |
| 2018-02-21 | 78.87 |
| 2018-02-20 | 75.48 |
| 2018-02-15 | 76.61 |
| 2018-02-14 | 73.50 |
| 2018-02-13 | 70.11 |
| 2018-02-12 | 67.56 |
| 2018-02-09 | 67.56 |
| 2018-02-08 | 72.93 |
| 2018-02-07 | 72.08 |
| 2018-02-06 | 74.35 |
| 2018-02-05 | 83.11 |
| 2018-02-02 | 85.37 |
| 2018-02-01 | 85.65 |
| 2018-01-31 | 87.06 |
| 2018-01-30 | 85.65 |
| 2018-01-29 | 87.34 |
| 2018-01-26 | 88.47 |
| 2018-01-25 | 85.93 |
| 2018-01-24 | 87.34 |
| 2018-01-23 | 87.06 |
| 2018-01-22 | 83.67 |
| 2018-01-19 | 83.11 |
| 2018-01-18 | 82.54 |
| 2018-01-17 | 81.41 |
| 2018-01-16 | 81.13 |
| 2018-01-15 | 78.30 |
| 2018-01-12 | 78.02 |
| 2018-01-11 | 76.61 |
| 2018-01-10 | 76.61 |
| 2018-01-09 | 76.32 |
| 2018-01-08 | 75.48 |
| 2018-01-05 | 74.91 |
| 2018-01-04 | 74.63 |
| 2018-01-03 | 73.50 |
| 2018-01-02 | 73.22 |
| 2017-12-29 | 69.82 |
| 2017-12-28 | 69.82 |
| 2017-12-27 | 68.41 |
| 2017-12-22 | 67.85 |
| 2017-12-21 | 67.00 |
| 2017-12-20 | 66.43 |
| 2017-12-19 | 66.15 |
| 2017-12-18 | 65.30 |
| 2017-12-15 | 64.17 |
| 2017-12-14 | 65.59 |
| 2017-12-13 | 66.43 |
| 2017-12-12 | 63.89 |
| 2017-12-11 | 64.74 |
| 2017-12-08 | 63.04 |
| 2017-12-07 | 61.06 |
| 2017-12-06 | 60.50 |
| 2017-12-05 | 64.17 |
| 2017-12-04 | 65.87 |
| 2017-12-01 | 65.59 |
| 2017-11-30 | 66.43 |
| 2017-11-29 | 68.69 |
| 2017-11-28 | 68.69 |
| 2017-11-27 | 68.98 |
| 2017-11-24 | 69.82 |
| 2017-11-23 | 68.98 |
| 2017-11-22 | 70.95 |
| 2017-11-21 | 69.26 |
| 2017-11-20 | 65.87 |
| 2017-11-17 | 65.87 |
| 2017-11-16 | 65.02 |
| 2017-11-15 | 64.46 |
| 2017-11-14 | 66.15 |
| 2017-11-13 | 66.15 |
| 2017-11-10 | 65.87 |
| 2017-11-09 | 65.59 |
| 2017-11-08 | 64.74 |
| 2017-11-07 | 65.02 |
| 2017-11-06 | 62.76 |
| 2017-11-03 | 62.76 |
| 2017-11-02 | 61.91 |
| 2017-11-01 | 62.48 |
| 2017-10-31 | 60.78 |
| 2017-10-30 | 61.18 |
| 2017-10-27 | 61.45 |
| 2017-10-26 | 60.35 |
| 2017-10-25 | 60.90 |
| 2017-10-24 | 60.35 |
| 2017-10-23 | 60.90 |
| 2017-10-20 | 62.00 |
| 2017-10-19 | 60.35 |
| 2017-10-18 | 63.10 |
| 2017-10-17 | 63.10 |
| 2017-10-16 | 62.83 |
| 2017-10-13 | 61.73 |
| 2017-10-12 | 61.73 |
| 2017-10-11 | 60.90 |
| 2017-10-10 | 61.73 |
| 2017-10-09 | 60.90 |
| 2017-10-06 | 61.45 |
| 2017-10-04 | 60.90 |
| 2017-10-03 | 59.80 |
| 2017-09-29 | 56.23 |
| 2017-09-28 | 55.68 |
| 2017-09-27 | 57.33 |
| 2017-09-26 | 56.78 |
| 2017-09-25 | 56.50 |
| 2017-09-22 | 58.15 |
| 2017-09-21 | 59.53 |
| 2017-09-20 | 59.53 |
| 2017-09-19 | 59.25 |
| 2017-09-18 | 59.53 |
| 2017-09-15 | 57.88 |
| 2017-09-14 | 57.88 |
| 2017-09-13 | 58.15 |
| 2017-09-12 | 58.70 |
| 2017-09-11 | 58.70 |
| 2017-09-08 | 57.05 |
| 2017-09-07 | 56.23 |
| 2017-09-06 | 56.50 |
| 2017-09-05 | 57.33 |
| 2017-09-04 | 57.33 |
| 2017-09-01 | 58.15 |
| 2017-08-31 | 58.15 |
| 2017-08-30 | 58.70 |
| 2017-08-29 | 56.78 |
| 2017-08-28 | 57.60 |
| 2017-08-25 | 57.05 |
| 2017-08-24 | 55.13 |
| 2017-08-22 | 54.85 |
| 2017-08-21 | 53.48 |
| 2017-08-18 | 52.65 |
| 2017-08-17 | 54.30 |
| 2017-08-16 | 54.58 |
| 2017-08-15 | 53.20 |
| 2017-08-14 | 53.48 |
| 2017-08-11 | 52.10 |
| 2017-08-10 | 54.85 |
| 2017-08-09 | 56.50 |
| 2017-08-08 | 57.05 |
| 2017-08-07 | 55.95 |
| 2017-08-04 | 55.40 |
| 2017-08-03 | 55.40 |
| 2017-08-02 | 55.40 |
| 2017-08-01 | 55.13 |
| 2017-07-31 | 53.48 |
| 2017-07-28 | 52.10 |
| 2017-07-27 | 52.93 |
| 2017-07-26 | 51.83 |
| 2017-07-25 | 51.28 |
| 2017-07-24 | 51.55 |
| 2017-07-21 | 50.73 |
| 2017-07-20 | 50.45 |
| 2017-07-19 | 50.18 |
| 2017-07-18 | 49.35 |
| 2017-07-17 | 49.35 |
| 2017-07-14 | 48.80 |
| 2017-07-13 | 48.53 |
| 2017-07-12 | 46.88 |
| 2017-07-11 | 46.05 |
| 2017-07-10 | 43.85 |
| 2017-07-07 | 43.02 |
| 2017-07-06 | 43.85 |
| 2017-07-05 | 43.57 |
| 2017-07-04 | 43.02 |
| 2017-07-03 | 44.40 |
| 2017-06-30 | 44.40 |
| 2017-06-29 | 44.95 |
| 2017-06-28 | 44.12 |
| 2017-06-27 | 44.40 |
| 2017-06-26 | 44.67 |
| 2017-06-23 | 44.12 |
| 2017-06-22 | 43.85 |
| 2017-06-21 | 43.30 |
| 2017-06-20 | 44.12 |
| 2017-06-19 | 44.67 |
| 2017-06-16 | 43.02 |
| 2017-06-15 | 42.75 |
| 2017-06-14 | 44.40 |
| 2017-06-13 | 44.40 |
| 2017-06-12 | 43.85 |
| 2017-06-09 | 45.23 |
| 2017-06-08 | 45.23 |
| 2017-06-07 | 44.67 |
| 2017-06-06 | 44.67 |
| 2017-06-05 | 44.12 |
| 2017-06-02 | 44.40 |
| 2017-06-01 | 43.02 |
| 2017-05-31 | 43.02 |
| 2017-05-29 | 43.02 |
| 2017-05-26 | 42.47 |
| 2017-05-25 | 42.20 |
| 2017-05-24 | 41.10 |
| 2017-05-23 | 41.37 |
| 2017-05-22 | 41.10 |
| 2017-05-19 | 40.00 |
| 2017-05-18 | 39.72 |
| 2017-05-17 | 40.82 |
| 2017-05-16 | 40.82 |
| 2017-05-15 | 40.82 |
| 2017-05-12 | 39.45 |
| 2017-05-11 | 39.17 |
| 2017-05-10 | 38.35 |
| 2017-05-09 | 37.80 |
| 2017-05-08 | 36.15 |
| 2017-05-05 | 35.60 |
| 2017-05-04 | 36.97 |
| 2017-05-02 | 36.42 |
| 2017-04-28 | 36.42 |
| 2017-04-27 | 36.70 |
| 2017-04-26 | 35.87 |
| 2017-04-25 | 35.33 |
| 2017-04-24 | 33.69 |
| 2017-04-21 | 32.87 |
| 2017-04-20 | 33.14 |
| 2017-04-19 | 32.05 |
| 2017-04-18 | 32.05 |
| 2017-04-13 | 34.23 |
| 2017-04-12 | 34.51 |
| 2017-04-11 | 33.41 |
| 2017-04-10 | 34.23 |
| 2017-04-07 | 34.23 |
| 2017-04-06 | 34.23 |
| 2017-04-05 | 34.78 |
| 2017-04-03 | 33.96 |
| 2017-03-31 | 33.69 |
| 2017-03-30 | 34.51 |
| 2017-03-29 | 34.78 |
| 2017-03-28 | 34.78 |
| 2017-03-27 | 33.96 |
| 2017-03-24 | 35.05 |
| 2017-03-23 | 34.51 |
| 2017-03-22 | 34.51 |
| 2017-03-21 | 35.87 |
| 2017-03-20 | 35.33 |
| 2017-03-17 | 34.51 |
| 2017-03-16 | 34.23 |
| 2017-03-15 | 31.77 |
| 2017-03-14 | 31.77 |
| 2017-03-13 | 31.77 |
| 2017-03-10 | 30.41 |
| 2017-03-09 | 30.13 |
| 2017-03-08 | 31.23 |
| 2017-03-07 | 30.95 |
| 2017-03-06 | 30.41 |
| 2017-03-03 | 30.41 |
| 2017-03-02 | 30.95 |
| 2017-03-01 | 31.50 |
| 2017-02-28 | 31.50 |
| 2017-02-27 | 32.59 |
| 2017-02-24 | 32.87 |
| 2017-02-23 | 33.14 |
| 2017-02-22 | 33.14 |
| 2017-02-21 | 32.32 |
| 2017-02-20 | 33.14 |
| 2017-02-17 | 32.59 |
| 2017-02-16 | 32.87 |
| 2017-02-15 | 32.05 |
| 2017-02-14 | 30.68 |
| 2017-02-13 | 30.41 |
| 2017-02-10 | 30.13 |
| 2017-02-09 | 29.59 |
| 2017-02-08 | 29.59 |
| 2017-02-07 | 28.49 |
| 2017-02-06 | 28.49 |
| 2017-02-03 | 27.13 |
| 2017-02-02 | 27.67 |
| 2017-02-01 | 28.49 |
| 2017-01-27 | 28.77 |
| 2017-01-26 | 28.77 |
| 2017-01-25 | 26.85 |
| 2017-01-24 | 26.30 |
| 2017-01-23 | 26.03 |
| 2017-01-20 | 26.30 |
| 2017-01-19 | 27.13 |
| 2017-01-18 | 27.13 |
| 2017-01-17 | 26.03 |
| 2017-01-16 | 25.21 |
| 2017-01-13 | 26.30 |
| 2017-01-12 | 26.03 |
| 2017-01-11 | 26.30 |
| 2017-01-10 | 24.94 |
| 2017-01-09 | 24.39 |
| 2017-01-06 | 23.84 |
| 2017-01-05 | 23.57 |
| 2017-01-04 | 21.93 |
| 2017-01-03 | 21.93 |
| 2016-12-30 | 20.84 |
| 2016-12-29 | 20.02 |
| 2016-12-28 | 19.47 |
| 2016-12-23 | 18.92 |
| 2016-12-22 | 19.47 |
| 2016-12-21 | 20.29 |
| 2016-12-20 | 19.74 |
| 2016-12-19 | 20.29 |
| 2016-12-16 | 21.38 |
| 2016-12-15 | 21.38 |
| 2016-12-14 | 23.84 |
| 2016-12-13 | 23.57 |
| 2016-12-12 | 23.30 |
| 2016-12-09 | 25.48 |
| 2016-12-08 | 25.76 |
| 2016-12-07 | 25.76 |
| 2016-12-06 | 24.94 |
| 2016-12-05 | 24.12 |
| 2016-12-02 | 24.39 |
| 2016-12-01 | 26.30 |
| 2016-11-30 | 25.76 |
| 2016-11-29 | 25.21 |
| 2016-11-28 | 25.76 |
| 2016-11-25 | 25.21 |
| 2016-11-24 | 24.39 |
| 2016-11-23 | 25.21 |
| 2016-11-22 | 25.21 |
| 2016-11-21 | 23.30 |
| 2016-11-18 | 22.75 |
| 2016-11-17 | 22.48 |
| 2016-11-16 | 23.02 |
| 2016-11-15 | 23.02 |
| 2016-11-14 | 22.48 |
| 2016-11-11 | 24.12 |
| 2016-11-10 | 26.03 |
| 2016-11-09 | 23.57 |
| 2016-11-08 | 26.03 |
| 2016-11-07 | 25.76 |
| 2016-11-04 | 24.94 |
| 2016-11-03 | 25.21 |
| 2016-11-02 | 25.76 |
| 2016-11-01 | 27.40 |
| 2016-10-31 | 26.30 |
| 2016-10-28 | 26.47 |
| 2016-10-27 | 27.27 |
| 2016-10-26 | 28.33 |
| 2016-10-25 | 29.66 |
| 2016-10-24 | 29.93 |
| 2016-10-20 | 28.60 |
| 2016-10-19 | 28.07 |
| 2016-10-18 | 28.60 |
| 2016-10-17 | 26.74 |
| 2016-10-14 | 27.80 |
| 2016-10-13 | 26.74 |
| 2016-10-12 | 28.60 |
| 2016-10-11 | 29.13 |
| 2016-10-07 | 31.00 |
| 2016-10-06 | 31.53 |
| 2016-10-05 | 30.46 |
| 2016-10-04 | 29.93 |
| 2016-10-03 | 29.40 |
| 2016-09-30 | 27.80 |
| 2016-09-29 | 30.46 |
| 2016-09-28 | 29.66 |
| 2016-09-27 | 29.40 |
| 2016-09-26 | 28.33 |
| 2016-09-23 | 29.66 |
| 2016-09-22 | 30.46 |
| 2016-09-21 | 29.66 |
| 2016-09-20 | 29.40 |
| 2016-09-19 | 29.13 |
| 2016-09-15 | 28.33 |
| 2016-09-14 | 27.53 |
| 2016-09-13 | 27.80 |
| 2016-09-12 | 28.07 |
| 2016-09-09 | 32.33 |
| 2016-09-08 | 30.73 |
| 2016-09-07 | 30.20 |
| 2016-09-06 | 30.20 |
| 2016-09-05 | 29.40 |
| 2016-09-02 | 27.27 |
| 2016-09-01 | 27.27 |
| 2016-08-31 | 25.94 |
| 2016-08-30 | 25.94 |
| 2016-08-29 | 25.14 |
| 2016-08-26 | 25.67 |
| 2016-08-25 | 24.87 |
| 2016-08-24 | 24.87 |
| 2016-08-23 | 25.94 |
| 2016-08-22 | 25.94 |
| 2016-08-19 | 25.40 |
| 2016-08-18 | 26.20 |
| 2016-08-17 | 24.61 |
| 2016-08-16 | 25.14 |
| 2016-08-15 | 25.67 |
| 2016-08-12 | 24.34 |
| 2016-08-11 | 23.27 |
| 2016-08-10 | 22.74 |
| 2016-08-09 | 22.74 |
| 2016-08-08 | 22.74 |
| 2016-08-05 | 21.14 |
| 2016-08-04 | 19.28 |
| 2016-08-03 | 18.75 |
| 2016-08-01 | 21.14 |
| 2016-07-29 | 19.55 |
| 2016-07-28 | 21.14 |
| 2016-07-27 | 20.61 |
| 2016-07-26 | 21.14 |
| 2016-07-25 | 20.08 |
| 2016-07-22 | 19.81 |
| 2016-07-21 | 20.08 |
| 2016-07-20 | 19.81 |
| 2016-07-19 | 18.22 |
| 2016-07-18 | 19.01 |
| 2016-07-15 | 18.75 |
| 2016-07-14 | 17.95 |
| 2016-07-13 | 16.62 |
| 2016-07-12 | 16.09 |
| 2016-07-11 | 13.96 |
| 2016-07-08 | 12.62 |
| 2016-07-07 | 13.16 |
| 2016-07-06 | 12.09 |
| 2016-07-05 | 13.42 |
| 2016-07-04 | 15.29 |
| 2016-06-30 | 13.69 |
| 2016-06-29 | 11.83 |
| 2016-06-28 | 10.23 |
| 2016-06-27 | 10.23 |
| 2016-06-24 | 10.49 |
| 2016-06-23 | 13.69 |
| 2016-06-22 | 13.42 |
| 2016-06-21 | 12.09 |
| 2016-06-20 | 11.03 |
| 2016-06-17 | 9.70 |
| 2016-06-16 | 8.90 |
| 2016-06-15 | 10.76 |
| 2016-06-14 | 10.76 |
| 2016-06-13 | 11.29 |
| 2016-06-10 | 13.96 |
| 2016-06-08 | 15.29 |
| 2016-06-07 | 15.02 |
| 2016-06-06 | 13.69 |
| 2016-06-03 | 13.16 |
| 2016-06-02 | 12.62 |
| 2016-06-01 | 11.83 |
| 2016-05-31 | 12.36 |
| 2016-05-30 | 11.03 |
| 2016-05-27 | 10.76 |
| 2016-05-26 | 9.96 |
| 2016-05-25 | 9.70 |
| 2016-05-24 | 7.03 |
| 2016-05-23 | 6.50 |
| 2016-05-20 | 7.30 |
| 2016-05-19 | 5.86 |
| 2016-05-18 | 6.29 |
| 2016-05-17 | 8.10 |
| 2016-05-16 | 6.77 |
| 2016-05-13 | 5.86 |
| 2016-05-12 | 6.77 |
| 2016-05-11 | 7.57 |
| 2016-05-10 | 8.90 |
| 2016-05-09 | 8.10 |
| 2016-05-06 | 7.57 |
| 2016-05-05 | 9.43 |
| 2016-05-04 | 10.23 |
| 2016-05-03 | 10.49 |
| 2016-04-29 | 12.62 |
| 2016-04-28 | 14.49 |
| 2016-04-27 | 14.43 |
| 2016-04-26 | 14.70 |
| 2016-04-25 | 13.91 |
| 2016-04-22 | 15.23 |
| 2016-04-21 | 16.02 |
| 2016-04-20 | 13.64 |
| 2016-04-19 | 14.96 |
| 2016-04-18 | 13.38 |
| 2016-04-15 | 14.17 |
| 2016-04-14 | 14.70 |
| 2016-04-13 | 13.64 |
| 2016-04-12 | 9.94 |
| 2016-04-11 | 9.94 |
| 2016-04-08 | 9.15 |
| 2016-04-07 | 8.62 |
| 2016-04-06 | 8.36 |
| 2016-04-05 | 7.83 |
| 2016-04-01 | 9.68 |
| 2016-03-31 | 11.26 |
| 2016-03-30 | 11.79 |
| 2016-03-29 | 8.88 |
| 2016-03-24 | 8.88 |
| 2016-03-23 | 10.47 |
| 2016-03-22 | 10.47 |
| 2016-03-21 | 10.47 |
| 2016-03-18 | 10.73 |
| 2016-03-17 | 9.68 |
| 2016-03-16 | 8.62 |
| 2016-03-15 | 8.88 |
| 2016-03-14 | 9.41 |
| 2016-03-11 | 8.36 |
| 2016-03-10 | 7.30 |
| 2016-03-09 | 7.30 |
| 2016-03-08 | 7.30 |
| 2016-03-07 | 8.09 |
| 2016-03-04 | 7.83 |
| 2016-03-03 | 6.51 |
| 2016-03-02 | 6.77 |
| 2016-03-01 | 3.39 |
| 2016-02-29 | 2.01 |
| 2016-02-26 | 3.49 |
| 2016-02-25 | 0.85 |
| 2016-02-24 | 2.33 |
| 2016-02-23 | 3.70 |
| 2016-02-22 | 3.92 |
| 2016-02-19 | 2.75 |
| 2016-02-18 | 3.39 |
| 2016-02-17 | 0.96 |
| 2016-02-16 | 2.01 |
| 2016-02-15 | 1.06 |
| 2016-02-12 | -2.11 |
| 2016-02-11 | -1.16 |
| 2016-02-05 | 2.96 |
| 2016-02-04 | 2.44 |
| 2016-02-03 | 1.48 |
| 2016-02-02 | 3.70 |
| 2016-02-01 | 4.34 |
| 2016-01-29 | 4.87 |
| 2016-01-28 | 2.54 |
| 2016-01-27 | 1.59 |
| 2016-01-26 | 0.53 |
| 2016-01-25 | 3.28 |
| 2016-01-22 | 2.12 |
| 2016-01-21 | -0.84 |
| 2016-01-20 | 0.74 |
| 2016-01-19 | 4.87 |
| 2016-01-18 | 2.86 |
| 2016-01-15 | 4.13 |
| 2016-01-14 | 5.98 |
| 2016-01-13 | 6.77 |
| 2016-01-12 | 5.18 |
| 2016-01-11 | 6.24 |
| 2016-01-08 | 9.41 |
| 2016-01-07 | 8.62 |
| 2016-01-06 | 11.79 |
| 2016-01-05 | 13.11 |
| 2016-01-04 | 13.38 |
| 2015-12-31 | 16.81 |
| 2015-12-30 | 17.08 |
| 2015-12-29 | 17.34 |
| 2015-12-28 | 16.81 |
| 2015-12-24 | 17.87 |
| 2015-12-23 | 17.34 |
| 2015-12-22 | 16.28 |
| 2015-12-21 | 16.28 |
| 2015-12-18 | 16.28 |
| 2015-12-17 | 16.81 |
| 2015-12-16 | 16.02 |
| 2015-12-15 | 13.64 |
| 2015-12-14 | 13.91 |
| 2015-12-11 | 14.70 |
| 2015-12-10 | 15.76 |
| 2015-12-09 | 16.28 |
| 2015-12-08 | 16.81 |
| 2015-12-07 | 18.93 |
| 2015-12-04 | 18.66 |
| 2015-12-03 | 19.46 |
| 2015-12-02 | 19.98 |
| 2015-12-01 | 19.46 |
| 2015-11-30 | 17.34 |
| 2015-11-27 | 17.87 |
| 2015-11-26 | 20.25 |
| 2015-11-25 | 20.25 |
| 2015-11-24 | 20.51 |
| 2015-11-23 | 21.04 |
| 2015-11-20 | 21.31 |
| 2015-11-19 | 19.98 |
| 2015-11-18 | 18.40 |
| 2015-11-17 | 18.93 |
| 2015-11-16 | 17.34 |
| 2015-11-13 | 19.46 |
| 2015-11-12 | 22.36 |
| 2015-11-11 | 19.19 |
| 2015-11-10 | 19.46 |
| 2015-11-09 | 20.78 |
| 2015-11-06 | 21.83 |
| 2015-11-05 | 22.63 |
| 2015-11-04 | 22.89 |
| 2015-11-03 | 20.51 |
| 2015-11-02 | 19.19 |
| 2015-10-30 | 20.78 |
| 2015-10-29 | 21.31 |
| 2015-10-28 | 22.20 |
| 2015-10-27 | 23.23 |
| 2015-10-26 | 22.98 |
| 2015-10-23 | 23.49 |
| 2015-10-22 | 21.69 |
| 2015-10-20 | 22.20 |
| 2015-10-19 | 22.72 |
| 2015-10-16 | 22.72 |
| 2015-10-15 | 21.95 |
| 2015-10-14 | 19.37 |
| 2015-10-13 | 20.40 |
| 2015-10-12 | 21.18 |
| 2015-10-09 | 19.37 |
| 2015-10-08 | 19.12 |
| 2015-10-07 | 19.89 |
| 2015-10-06 | 16.29 |
| 2015-10-05 | 16.54 |
| 2015-10-02 | 14.74 |
| 2015-09-30 | 11.14 |
| 2015-09-29 | 9.60 |
| 2015-09-25 | 13.20 |
| 2015-09-24 | 12.69 |
| 2015-09-23 | 13.71 |
| 2015-09-22 | 15.77 |
| 2015-09-21 | 15.77 |
| 2015-09-18 | 17.06 |
| 2015-09-17 | 16.03 |
| 2015-09-16 | 16.80 |
| 2015-09-15 | 13.97 |
| 2015-09-14 | 15.00 |
| 2015-09-11 | 14.49 |
| 2015-09-10 | 14.74 |
| 2015-09-09 | 17.57 |
| 2015-09-08 | 13.20 |
| 2015-09-07 | 9.60 |
| 2015-09-04 | 10.63 |
| 2015-09-02 | 11.14 |
| 2015-09-01 | 12.17 |
| 2015-08-31 | 15.00 |
| 2015-08-28 | 15.26 |
| 2015-08-27 | 16.03 |
| 2015-08-26 | 11.66 |
| 2015-08-25 | 13.71 |
| 2015-08-24 | 12.69 |
| 2015-08-21 | 18.86 |
| 2015-08-20 | 20.66 |
| 2015-08-19 | 22.46 |
| 2015-08-18 | 24.01 |
| 2015-08-17 | 26.06 |
| 2015-08-14 | 26.84 |
| 2015-08-13 | 26.84 |
| 2015-08-12 | 26.06 |
| 2015-08-11 | 29.15 |
| 2015-08-10 | 28.89 |
| 2015-08-07 | 29.15 |
| 2015-08-06 | 28.64 |
| 2015-08-05 | 29.15 |
| 2015-08-04 | 28.64 |
| 2015-08-03 | 28.64 |
| 2015-07-31 | 29.67 |
| 2015-07-30 | 29.15 |
| 2015-07-29 | 29.92 |
| 2015-07-28 | 29.41 |
| 2015-07-27 | 28.38 |
| 2015-07-24 | 32.24 |
| 2015-07-23 | 33.78 |
| 2015-07-22 | 33.27 |
| 2015-07-21 | 34.55 |
| 2015-07-20 | 33.78 |
| 2015-07-17 | 34.04 |
| 2015-07-16 | 32.50 |
| 2015-07-15 | 31.98 |
| 2015-07-14 | 32.24 |
| 2015-07-13 | 33.01 |
| 2015-07-10 | 31.21 |
| 2015-07-09 | 28.64 |
| 2015-07-08 | 24.01 |
| 2015-07-07 | 31.47 |
| 2015-07-06 | 33.01 |
| 2015-07-03 | 37.13 |
| 2015-07-02 | 38.41 |
| 2015-06-30 | 38.16 |
| 2015-06-29 | 36.87 |
| 2015-06-26 | 40.21 |
| 2015-06-25 | 42.79 |
| 2015-06-24 | 43.56 |
| 2015-06-23 | 43.04 |
| 2015-06-22 | 41.76 |
| 2015-06-19 | 39.96 |
| 2015-06-18 | 39.44 |
| 2015-06-17 | 39.44 |
| 2015-06-16 | 38.67 |
| 2015-06-15 | 39.96 |
| 2015-06-12 | 42.53 |
| 2015-06-11 | 40.73 |
| 2015-06-10 | 39.18 |
| 2015-06-09 | 40.99 |
| 2015-06-08 | 42.53 |
| 2015-06-05 | 42.01 |
| 2015-06-04 | 43.82 |
| 2015-06-03 | 44.07 |
| 2015-06-02 | 43.30 |
| 2015-06-01 | 44.07 |
| 2015-05-29 | 43.04 |
| 2015-05-28 | 46.65 |
| 2015-05-27 | 46.13 |
| 2015-05-26 | 47.42 |
| 2015-05-22 | 45.62 |
| 2015-05-21 | 43.30 |
| 2015-05-20 | 43.30 |
| 2015-05-19 | 43.82 |
| 2015-05-18 | 43.04 |
| 2015-05-15 | 44.33 |
| 2015-05-14 | 41.76 |
| 2015-05-13 | 41.50 |
| 2015-05-12 | 42.27 |
| 2015-05-11 | 43.82 |
| 2015-05-08 | 43.04 |
| 2015-05-07 | 41.50 |
| 2015-05-06 | 43.56 |
| 2015-05-05 | 44.07 |
| 2015-05-04 | 46.13 |
| 2015-04-30 | 45.87 |
| 2015-04-29 | 47.42 |
| 2015-04-28 | 47.78 |
| 2015-04-27 | 47.78 |
| 2015-04-24 | 45.48 |
| 2015-04-23 | 44.20 |
| 2015-04-22 | 44.96 |
| 2015-04-21 | 44.71 |
| 2015-04-20 | 40.62 |
| 2015-04-17 | 43.69 |
| 2015-04-16 | 43.94 |
| 2015-04-15 | 43.43 |
| 2015-04-14 | 43.18 |
| 2015-04-13 | 45.22 |
| 2015-04-10 | 41.39 |
| 2015-04-09 | 39.60 |
| 2015-04-08 | 36.02 |
| 2015-04-02 | 31.16 |
| 2015-04-01 | 30.14 |
| 2015-03-31 | 29.37 |
| 2015-03-30 | 29.11 |
| 2015-03-27 | 27.07 |
| 2015-03-26 | 27.32 |
| 2015-03-25 | 27.58 |
| 2015-03-24 | 26.56 |
| 2015-03-23 | 27.07 |
| 2015-03-20 | 26.56 |
| 2015-03-19 | 26.81 |
| 2015-03-18 | 25.28 |
| 2015-03-17 | 24.26 |
| 2015-03-16 | 24.26 |
| 2015-03-13 | 23.49 |
| 2015-03-12 | 23.49 |
| 2015-03-11 | 22.98 |
| 2015-03-10 | 24.00 |
| 2015-03-09 | 25.02 |
| 2015-03-06 | 25.28 |
| 2015-03-05 | 25.02 |
| 2015-03-04 | 26.05 |
| 2015-03-03 | 27.58 |
| 2015-03-02 | 28.35 |
| 2015-02-27 | 28.35 |
| 2015-02-26 | 28.86 |
| 2015-02-25 | 27.83 |
| 2015-02-24 | 27.83 |
| 2015-02-23 | 28.35 |
| 2015-02-18 | 28.09 |
| 2015-02-17 | 28.35 |
| 2015-02-16 | 27.83 |
| 2015-02-13 | 27.58 |
| 2015-02-12 | 26.30 |
| 2015-02-11 | 25.53 |
| 2015-02-10 | 26.81 |
| 2015-02-09 | 26.56 |
| 2015-02-06 | 27.58 |
| 2015-02-05 | 28.09 |
| 2015-02-04 | 27.32 |
| 2015-02-03 | 26.56 |
| 2015-02-02 | 26.30 |
| 2015-01-30 | 26.56 |
| 2015-01-29 | 27.07 |
| 2015-01-28 | 28.35 |
| 2015-01-27 | 28.09 |
| 2015-01-26 | 28.60 |
| 2015-01-23 | 28.09 |
| 2015-01-22 | 26.81 |
| 2015-01-21 | 25.79 |
| 2015-01-20 | 23.74 |
| 2015-01-19 | 22.47 |
| 2015-01-16 | 24.51 |
| 2015-01-15 | 25.79 |
| 2015-01-14 | 24.51 |
| 2015-01-13 | 25.28 |
| 2015-01-12 | 24.26 |
| 2015-01-09 | 23.74 |
| 2015-01-08 | 23.23 |
| 2015-01-07 | 22.21 |
| 2015-01-06 | 20.93 |
| 2015-01-05 | 22.47 |
| 2015-01-02 | 22.98 |
| 2014-12-31 | 22.21 |
| 2014-12-30 | 20.93 |
| 2014-12-29 | 22.72 |
| 2014-12-24 | 20.93 |
| 2014-12-23 | 20.68 |
| 2014-12-22 | 21.19 |
| 2014-12-19 | 19.65 |
| 2014-12-18 | 17.86 |
| 2014-12-17 | 16.84 |
| 2014-12-16 | 17.10 |
| 2014-12-15 | 19.14 |
| 2014-12-12 | 20.16 |
| 2014-12-11 | 20.68 |
| 2014-12-10 | 21.44 |
| 2014-12-09 | 21.19 |
| 2014-12-08 | 24.00 |
| 2014-12-05 | 23.74 |
| 2014-12-04 | 23.23 |
| 2014-12-03 | 20.93 |
| 2014-12-02 | 21.95 |
| 2014-12-01 | 20.42 |
| 2014-11-28 | 23.74 |
| 2014-11-27 | 24.00 |
| 2014-11-26 | 24.77 |
| 2014-11-25 | 23.23 |
| 2014-11-24 | 23.49 |
| 2014-11-21 | 21.19 |
| 2014-11-20 | 20.16 |
| 2014-11-19 | 20.68 |
| 2014-11-18 | 21.44 |
| 2014-11-17 | 22.72 |
| 2014-11-14 | 24.26 |
| 2014-11-13 | 24.00 |
| 2014-11-12 | 23.49 |
| 2014-11-11 | 22.72 |
| 2014-11-10 | 22.72 |
| 2014-11-07 | 21.44 |
| 2014-11-06 | 22.21 |
| 2014-11-05 | 22.47 |
| 2014-11-04 | 23.23 |
| 2014-11-03 | 23.23 |
| 2014-10-31 | 23.74 |
| 2014-10-30 | 22.21 |
| 2014-10-29 | 23.03 |
| 2014-10-28 | 21.54 |
| 2014-10-27 | 19.55 |
| 2014-10-24 | 20.29 |
| 2014-10-23 | 20.54 |
| 2014-10-22 | 20.79 |
| 2014-10-21 | 19.30 |
| 2014-10-20 | 19.05 |
| 2014-10-17 | 19.05 |
| 2014-10-16 | 18.06 |
| 2014-10-15 | 19.55 |
| 2014-10-14 | 19.05 |
| 2014-10-13 | 19.55 |
| 2014-10-10 | 19.05 |
| 2014-10-09 | 21.29 |
| 2014-10-08 | 20.05 |
| 2014-10-07 | 20.79 |
| 2014-10-06 | 20.29 |
| 2014-10-03 | 19.05 |
| 2014-09-30 | 18.31 |
| 2014-09-29 | 19.80 |
| 2014-09-26 | 22.03 |
| 2014-09-25 | 22.53 |
| 2014-09-24 | 23.28 |
| 2014-09-23 | 23.03 |
| 2014-09-22 | 23.28 |
| 2014-09-19 | 25.27 |
| 2014-09-18 | 24.52 |
| 2014-09-17 | 25.76 |
| 2014-09-16 | 24.52 |
| 2014-09-15 | 25.51 |
| 2014-09-12 | 26.51 |
| 2014-09-11 | 27.00 |
| 2014-09-10 | 27.00 |
| 2014-09-08 | 29.24 |
| 2014-09-05 | 29.49 |
| 2014-09-04 | 29.74 |
| 2014-09-03 | 29.99 |
| 2014-09-02 | 27.00 |
| 2014-09-01 | 26.76 |
| 2014-08-29 | 27.00 |
| 2014-08-28 | 27.00 |
| 2014-08-27 | 27.75 |
| 2014-08-26 | 28.74 |
| 2014-08-25 | 28.99 |
| 2014-08-22 | 28.50 |
| 2014-08-21 | 28.25 |
| 2014-08-20 | 28.74 |
| 2014-08-19 | 28.50 |
| 2014-08-18 | 27.75 |
| 2014-08-15 | 27.75 |
| 2014-08-14 | 27.00 |
| 2014-08-13 | 27.50 |
| 2014-08-12 | 26.26 |
| 2014-08-11 | 26.26 |
| 2014-08-08 | 24.52 |
| 2014-08-07 | 25.02 |
| 2014-08-06 | 25.76 |
| 2014-08-05 | 25.76 |
| 2014-08-04 | 26.01 |
| 2014-08-01 | 25.51 |
| 2014-07-31 | 27.00 |
| 2014-07-30 | 26.76 |
| 2014-07-29 | 26.01 |
| 2014-07-28 | 24.77 |
| 2014-07-25 | 24.02 |
| 2014-07-24 | 23.28 |
| 2014-07-23 | 22.78 |
| 2014-07-22 | 22.03 |
| 2014-07-21 | 19.55 |
| 2014-07-18 | 20.05 |
| 2014-07-17 | 20.54 |
| 2014-07-16 | 20.54 |
| 2014-07-15 | 20.05 |
| 2014-07-14 | 19.80 |
| 2014-07-11 | 19.05 |
| 2014-07-10 | 18.80 |
| 2014-07-09 | 18.55 |
| 2014-07-08 | 20.29 |
| 2014-07-07 | 20.54 |
| 2014-07-04 | 20.54 |
| 2014-07-03 | 20.29 |
| 2014-07-02 | 20.54 |
| 2014-06-30 | 18.06 |
| 2014-06-27 | 18.06 |
| 2014-06-26 | 18.31 |
| 2014-06-25 | 16.57 |
| 2014-06-24 | 16.57 |
| 2014-06-23 | 16.07 |
| 2014-06-20 | 18.31 |
| 2014-06-19 | 18.06 |
| 2014-06-18 | 18.06 |
| 2014-06-17 | 18.06 |
| 2014-06-16 | 18.55 |
| 2014-06-13 | 18.55 |
| 2014-06-12 | 17.81 |
| 2014-06-11 | 17.81 |
| 2014-06-10 | 17.81 |
| 2014-06-09 | 16.81 |
| 2014-06-06 | 16.32 |
| 2014-06-05 | 17.06 |
| 2014-06-04 | 17.06 |
| 2014-06-03 | 17.56 |
| 2014-05-30 | 16.81 |
| 2014-05-29 | 16.32 |
| 2014-05-28 | 16.81 |
| 2014-05-27 | 15.82 |
| 2014-05-26 | 15.82 |
| 2014-05-23 | 15.82 |
| 2014-05-22 | 15.57 |
| 2014-05-21 | 15.07 |
| 2014-05-20 | 14.58 |
| 2014-05-19 | 13.83 |
| 2014-05-16 | 13.83 |
| 2014-05-15 | 14.08 |
| 2014-05-14 | 13.58 |
| 2014-05-13 | 12.34 |
| 2014-05-12 | 12.09 |
| 2014-05-09 | 9.86 |
| 2014-05-08 | 9.61 |
| 2014-05-07 | 9.11 |
| 2014-05-05 | 10.10 |
| 2014-05-02 | 11.60 |
| 2014-04-30 | 10.60 |
| 2014-04-29 | 12.59 |
| 2014-04-28 | 10.85 |
| 2014-04-25 | 10.85 |
| 2014-04-24 | 12.82 |
| 2014-04-23 | 12.58 |
| 2014-04-22 | 13.81 |
| 2014-04-17 | 13.81 |
| 2014-04-16 | 13.57 |
| 2014-04-15 | 13.07 |
| 2014-04-14 | 15.05 |
| 2014-04-11 | 14.80 |
| 2014-04-10 | 16.03 |
| 2014-04-09 | 14.31 |
| 2014-04-08 | 13.07 |
| 2014-04-07 | 11.59 |
| 2014-04-04 | 12.33 |
| 2014-04-03 | 12.58 |
| 2014-04-02 | 12.33 |
| 2014-04-01 | 12.33 |
| 2014-03-31 | 10.60 |
| 2014-03-28 | 10.36 |
| 2014-03-27 | 9.12 |
| 2014-03-26 | 9.62 |
| 2014-03-25 | 8.87 |
| 2014-03-24 | 9.37 |
| 2014-03-21 | 7.39 |
| 2014-03-20 | 5.91 |
| 2014-03-19 | 7.89 |
| 2014-03-18 | 7.89 |
| 2014-03-17 | 7.39 |
| 2014-03-14 | 7.89 |
| 2014-03-13 | 8.87 |
| 2014-03-12 | 9.62 |
| 2014-03-11 | 10.85 |
| 2014-03-10 | 10.85 |
| 2014-03-07 | 13.07 |
| 2014-03-06 | 13.07 |
| 2014-03-05 | 12.58 |
| 2014-03-04 | 12.82 |
| 2014-03-03 | 12.08 |
| 2014-02-28 | 13.57 |
| 2014-02-27 | 13.81 |
| 2014-02-26 | 11.84 |
| 2014-02-25 | 11.34 |
| 2014-02-24 | 11.34 |
| 2014-02-21 | 12.33 |
| 2014-02-20 | 11.59 |
| 2014-02-19 | 12.58 |
| 2014-02-18 | 12.33 |
| 2014-02-17 | 11.84 |
| 2014-02-14 | 11.34 |
| 2014-02-13 | 10.36 |
| 2014-02-12 | 11.10 |
| 2014-02-11 | 9.37 |
| 2014-02-10 | 7.39 |
| 2014-02-07 | 7.64 |
| 2014-02-06 | 6.65 |
| 2014-02-05 | 5.91 |
| 2014-02-04 | 6.65 |
| 2014-01-30 | 9.62 |
| 2014-01-29 | 10.11 |
| 2014-01-28 | 9.37 |
| 2014-01-27 | 9.37 |
| 2014-01-24 | 11.59 |
| 2014-01-23 | 13.32 |
| 2014-01-22 | 14.80 |
| 2014-01-21 | 14.55 |
| 2014-01-20 | 14.06 |
| 2014-01-17 | 15.29 |
| 2014-01-16 | 14.55 |
| 2014-01-15 | 14.06 |
| 2014-01-14 | 13.57 |
| 2014-01-13 | 14.06 |
| 2014-01-10 | 13.81 |
| 2014-01-09 | 13.32 |
| 2014-01-08 | 14.55 |
| 2014-01-07 | 13.07 |
| 2014-01-06 | 12.82 |
| 2014-01-03 | 13.57 |
| 2014-01-02 | 16.03 |
| 2013-12-31 | 15.79 |
| 2013-12-30 | 15.79 |
| 2013-12-27 | 15.79 |
| 2013-12-24 | 15.54 |
| 2013-12-23 | 14.31 |
| 2013-12-20 | 13.57 |
| 2013-12-19 | 13.81 |
| 2013-12-18 | 15.29 |
| 2013-12-17 | 14.80 |
| 2013-12-16 | 15.05 |
| 2013-12-13 | 15.79 |
| 2013-12-12 | 15.79 |
| 2013-12-11 | 16.03 |
| 2013-12-10 | 18.26 |
| 2013-12-09 | 18.50 |
| 2013-12-06 | 18.50 |
| 2013-12-05 | 18.01 |
| 2013-12-04 | 18.26 |
| 2013-12-03 | 19.00 |
| 2013-12-02 | 19.49 |
| 2013-11-29 | 19.00 |
| 2013-11-28 | 18.50 |
| 2013-11-27 | 18.50 |
| 2013-11-26 | 18.26 |
| 2013-11-25 | 18.26 |
| 2013-11-22 | 17.76 |
| 2013-11-21 | 17.27 |
| 2013-11-20 | 18.01 |
| 2013-11-19 | 17.76 |
| 2013-11-18 | 17.76 |
| 2013-11-15 | 14.55 |
| 2013-11-14 | 12.58 |
| 2013-11-13 | 11.84 |
| 2013-11-12 | 14.06 |
| 2013-11-11 | 14.80 |
| 2013-11-08 | 13.07 |
| 2013-11-07 | 13.57 |
| 2013-11-06 | 14.31 |
| 2013-11-05 | 14.55 |
| 2013-11-04 | 15.29 |
| 2013-11-01 | 15.54 |
| 2013-10-31 | 15.29 |
| 2013-10-30 | 16.13 |
| 2013-10-29 | 13.96 |
| 2013-10-28 | 13.72 |
| 2013-10-25 | 13.00 |
| 2013-10-24 | 13.72 |
| 2013-10-23 | 14.45 |
| 2013-10-22 | 15.89 |
| 2013-10-21 | 16.37 |
| 2013-10-18 | 15.89 |
| 2013-10-17 | 14.45 |
| 2013-10-16 | 15.17 |
| 2013-10-15 | 16.13 |
| 2013-10-11 | 15.65 |
| 2013-10-10 | 14.21 |
| 2013-10-09 | 14.69 |
| 2013-10-08 | 15.41 |
| 2013-10-07 | 14.21 |
| 2013-10-04 | 14.93 |
| 2013-10-03 | 15.41 |
| 2013-10-02 | 14.21 |
| 2013-09-30 | 13.72 |
| 2013-09-27 | 15.17 |
| 2013-09-26 | 14.93 |
| 2013-09-25 | 15.17 |
| 2013-09-24 | 15.17 |
| 2013-09-23 | 16.13 |
| 2013-09-19 | 16.61 |
| 2013-09-18 | 14.69 |
| 2013-09-17 | 14.93 |
| 2013-09-16 | 15.65 |
| 2013-09-13 | 13.72 |
| 2013-09-12 | 13.96 |
| 2013-09-11 | 13.72 |
| 2013-09-10 | 13.72 |
| 2013-09-09 | 12.76 |
| 2013-09-06 | 12.28 |
| 2013-09-05 | 12.04 |
| 2013-09-04 | 10.59 |
| 2013-09-03 | 10.83 |
| 2013-09-02 | 10.11 |
| 2013-08-30 | 7.46 |
| 2013-08-29 | 7.46 |
| 2013-08-28 | 6.74 |
| 2013-08-27 | 8.42 |
| 2013-08-26 | 9.15 |
| 2013-08-23 | 8.18 |
| 2013-08-22 | 8.42 |
| 2013-08-21 | 7.94 |
| 2013-08-20 | 8.18 |
| 2013-08-19 | 10.83 |
| 2013-08-16 | 11.31 |
| 2013-08-15 | 11.31 |
| 2013-08-13 | 11.56 |
| 2013-08-12 | 9.87 |
| 2013-08-09 | 7.46 |
| 2013-08-08 | 7.22 |
| 2013-08-07 | 6.50 |
| 2013-08-06 | 8.18 |
| 2013-08-05 | 9.87 |
| 2013-08-02 | 9.39 |
| 2013-08-01 | 9.15 |
| 2013-07-31 | 7.94 |
| 2013-07-30 | 8.42 |
| 2013-07-29 | 8.18 |
| 2013-07-26 | 8.66 |
| 2013-07-25 | 8.18 |
| 2013-07-24 | 8.66 |
| 2013-07-23 | 8.18 |
| 2013-07-22 | 5.53 |
| 2013-07-19 | 5.77 |
| 2013-07-18 | 5.53 |
| 2013-07-17 | 5.77 |
| 2013-07-16 | 5.29 |
| 2013-07-15 | 5.05 |
| 2013-07-12 | 4.81 |
| 2013-07-11 | 6.25 |
| 2013-07-10 | 3.36 |
| 2013-07-09 | 2.40 |
| 2013-07-08 | 1.92 |
| 2013-07-05 | 3.36 |
| 2013-07-04 | 1.44 |
| 2013-07-03 | -0.25 |
| 2013-07-02 | 2.16 |
| 2013-06-28 | 2.88 |
| 2013-06-27 | 1.19 |
| 2013-06-26 | 0.71 |
| 2013-06-25 | -1.70 |
| 2013-06-24 | -1.94 |
| 2013-06-21 | 0.23 |
| 2013-06-20 | 0.71 |
| 2013-06-19 | 3.85 |
| 2013-06-18 | 4.81 |
| 2013-06-17 | 4.81 |
| 2013-06-14 | 3.36 |
| 2013-06-13 | 3.12 |
| 2013-06-11 | 4.81 |
| 2013-06-10 | 6.01 |
| 2013-06-07 | 5.77 |
| 2013-06-06 | 6.74 |
| 2013-06-05 | 7.94 |
| 2013-06-04 | 8.90 |
| 2013-06-03 | 8.90 |
| 2013-05-31 | 9.39 |
| 2013-05-30 | 9.87 |
| 2013-05-29 | 9.87 |
| 2013-05-28 | 11.80 |
| 2013-05-27 | 10.59 |
| 2013-05-24 | 10.35 |
| 2013-05-23 | 10.11 |
| 2013-05-22 | 13.24 |
| 2013-05-21 | 13.72 |
| 2013-05-20 | 14.21 |
| 2013-05-16 | 12.04 |
| 2013-05-15 | 12.04 |
| 2013-05-14 | 11.56 |
| 2013-05-13 | 11.31 |
| 2013-05-10 | 13.24 |
| 2013-05-09 | 12.76 |
| 2013-05-08 | 12.28 |
| 2013-05-07 | 11.56 |
| 2013-05-06 | 11.07 |
| 2013-05-03 | 10.11 |
| 2013-05-02 | 10.11 |
| 2013-04-30 | 10.11 |
| 2013-04-29 | 9.39 |
| 2013-04-26 | 9.63 |
| 2013-04-25 | 8.67 |
| 2013-04-24 | 7.71 |
| 2013-04-23 | 5.56 |
| 2013-04-22 | 6.76 |
| 2013-04-19 | 6.99 |
| 2013-04-18 | 4.36 |
| 2013-04-17 | 4.60 |
| 2013-04-16 | 5.08 |
| 2013-04-15 | 5.32 |
| 2013-04-12 | 7.23 |
| 2013-04-11 | 6.76 |
| 2013-04-10 | 6.76 |
| 2013-04-09 | 6.04 |
| 2013-04-08 | 5.32 |
| 2013-04-05 | 5.32 |
| 2013-04-03 | 8.19 |
| 2013-04-02 | 8.67 |
| 2013-03-28 | 8.19 |
| 2013-03-27 | 8.67 |
| 2013-03-26 | 8.19 |
| 2013-03-25 | 7.95 |
| 2013-03-22 | 7.23 |
| 2013-03-21 | 7.71 |
| 2013-03-20 | 7.95 |
| 2013-03-19 | 6.28 |
| 2013-03-18 | 6.76 |
| 2013-03-15 | 8.91 |
| 2013-03-14 | 9.39 |
| 2013-03-13 | 9.15 |
| 2013-03-12 | 10.82 |
| 2013-03-11 | 11.78 |
| 2013-03-08 | 11.78 |
| 2013-03-07 | 10.11 |
| 2013-03-06 | 9.87 |
| 2013-03-05 | 8.91 |
| 2013-03-04 | 8.91 |
| 2013-03-01 | 10.59 |
| 2013-02-28 | 11.06 |
| 2013-02-27 | 9.15 |
| 2013-02-26 | 8.67 |
| 2013-02-25 | 10.35 |
| 2013-02-22 | 10.11 |
| 2013-02-21 | 10.59 |
| 2013-02-20 | 12.50 |
| 2013-02-19 | 11.78 |
| 2013-02-18 | 12.98 |
| 2013-02-15 | 13.22 |
| 2013-02-14 | 13.22 |
| 2013-02-08 | 12.50 |
| 2013-02-07 | 12.02 |
| 2013-02-06 | 12.26 |
| 2013-02-05 | 11.78 |
| 2013-02-04 | 14.41 |
| 2013-02-01 | 14.41 |
| 2013-01-31 | 14.65 |
| 2013-01-30 | 14.89 |
| 2013-01-29 | 14.41 |
| 2013-01-28 | 14.41 |
| 2013-01-25 | 13.94 |
| 2013-01-24 | 13.94 |
| 2013-01-23 | 14.18 |
| 2013-01-22 | 13.94 |
| 2013-01-21 | 13.94 |
| 2013-01-18 | 13.94 |
| 2013-01-17 | 12.74 |
| 2013-01-16 | 12.74 |
| 2013-01-15 | 12.98 |
| 2013-01-14 | 12.98 |
| 2013-01-11 | 12.50 |
| 2013-01-10 | 12.98 |
| 2013-01-09 | 12.26 |
| 2013-01-08 | 11.30 |
| 2013-01-07 | 12.50 |
| 2013-01-04 | 12.50 |
| 2013-01-03 | 12.74 |
| 2013-01-02 | 12.50 |
| 2012-12-31 | 9.39 |
| 2012-12-28 | 9.63 |
| 2012-12-27 | 9.39 |
| 2012-12-24 | 8.67 |
| 2012-12-21 | 8.67 |
| 2012-12-20 | 9.15 |
| 2012-12-19 | 9.39 |
| 2012-12-18 | 8.67 |
| 2012-12-17 | 8.67 |
| 2012-12-14 | 9.39 |
| 2012-12-13 | 8.43 |
| 2012-12-12 | 8.67 |
| 2012-12-11 | 7.71 |
| 2012-12-10 | 7.47 |
| 2012-12-07 | 7.23 |
| 2012-12-06 | 7.47 |
| 2012-12-05 | 7.71 |
| 2012-12-04 | 5.32 |
| 2012-12-03 | 5.08 |
| 2012-11-30 | 6.52 |
| 2012-11-29 | 6.04 |
| 2012-11-28 | 4.84 |
| 2012-11-27 | 5.56 |
| 2012-11-26 | 5.80 |
| 2012-11-23 | 6.04 |
| 2012-11-22 | 5.08 |
| 2012-11-21 | 4.12 |
| 2012-11-20 | 2.69 |
| 2012-11-19 | 2.93 |
| 2012-11-16 | 1.73 |
| 2012-11-15 | 1.97 |
| 2012-11-14 | 3.40 |
| 2012-11-13 | 2.21 |
| 2012-11-12 | 3.40 |
| 2012-11-09 | 3.16 |
| 2012-11-08 | 3.88 |
| 2012-11-07 | 6.76 |
| 2012-11-06 | 6.04 |
| 2012-11-05 | 6.28 |
| 2012-11-02 | 6.99 |
| 2012-11-01 | 5.32 |
| 2012-10-31 | 4.36 |
| 2012-10-30 | 3.31 |
| 2012-10-29 | 3.78 |
| 2012-10-26 | 4.01 |
| 2012-10-25 | 5.18 |
| 2012-10-24 | 4.94 |
| 2012-10-22 | 4.71 |
| 2012-10-19 | 3.78 |
| 2012-10-18 | 3.78 |
| 2012-10-17 | 3.31 |
| 2012-10-16 | 2.14 |
| 2012-10-15 | 2.14 |
| 2012-10-12 | 1.91 |
| 2012-10-11 | 1.20 |
| 2012-10-10 | 0.97 |
| 2012-10-09 | 0.97 |
| 2012-10-08 | 0.27 |
| 2012-10-05 | 1.20 |
| 2012-10-04 | 0.74 |
| 2012-10-03 | 0.50 |
| 2012-09-28 | 0.50 |
| 2012-09-27 | 0.50 |
| 2012-09-26 | -0.90 |
| 2012-09-25 | 0.04 |
| 2012-09-24 | -0.20 |
| 2012-09-21 | 0.04 |
| 2012-09-20 | -0.66 |
| 2012-09-19 | 0.74 |
| 2012-09-18 | -0.66 |
| 2012-09-17 | -0.43 |
| 2012-09-14 | -0.66 |
| 2012-09-13 | -3.24 |
| 2012-09-12 | -3.00 |
| 2012-09-11 | -4.17 |
| 2012-09-10 | -4.17 |
| 2012-09-07 | -4.17 |
| 2012-09-06 | -7.26 |
| 2012-09-05 | -7.91 |
| 2012-09-04 | -6.60 |
| 2012-09-03 | -5.81 |
| 2012-08-31 | -6.27 |
| 2012-08-30 | -6.04 |
| 2012-08-29 | -4.87 |
| 2012-08-28 | -4.64 |
| 2012-08-27 | -4.64 |
| 2012-08-24 | -4.40 |
| 2012-08-23 | -3.24 |
| 2012-08-22 | -4.40 |
| 2012-08-21 | -3.24 |
| 2012-08-20 | -3.47 |
| 2012-08-17 | -3.24 |
| 2012-08-16 | -4.17 |
| 2012-08-15 | -3.70 |
| 2012-08-14 | -2.53 |
| 2012-08-13 | -3.70 |
| 2012-08-10 | -3.47 |
| 2012-08-09 | -2.77 |
| 2012-08-08 | -3.94 |
| 2012-08-07 | -3.70 |
| 2012-08-06 | -4.17 |
| 2012-08-03 | -5.57 |
| 2012-08-02 | -5.34 |
| 2012-08-01 | -5.11 |
| 2012-07-31 | -5.11 |
| 2012-07-30 | -5.81 |
| 2012-07-27 | -7.44 |
| 2012-07-26 | -9.31 |
| 2012-07-25 | -9.41 |
| 2012-07-24 | -9.50 |
| 2012-07-23 | -8.66 |
| 2012-07-20 | -5.81 |
| 2012-07-19 | -6.04 |
| 2012-07-18 | -7.72 |
| 2012-07-17 | -6.70 |
| 2012-07-16 | -8.38 |
| 2012-07-13 | -8.47 |
| 2012-07-12 | -8.75 |
| 2012-07-11 | -6.79 |
| 2012-07-10 | -6.98 |
| 2012-07-09 | -6.79 |
| 2012-07-06 | -5.11 |
| 2012-07-05 | -4.87 |
| 2012-07-04 | -5.57 |
| 2012-07-03 | -5.34 |
| 2012-06-29 | -6.70 |
| 2012-06-28 | -8.75 |
| 2012-06-27 | -7.91 |
| 2012-06-26 | -8.85 |
| 2012-06-25 | -9.31 |
| 2012-06-22 | -8.85 |
| 2012-06-21 | -7.54 |
| 2012-06-20 | -6.51 |
| 2012-06-19 | -6.88 |
| 2012-06-18 | -6.79 |
| 2012-06-15 | -7.54 |
| 2012-06-14 | -9.69 |
| 2012-06-13 | -8.94 |
| 2012-06-12 | -9.69 |
| 2012-06-11 | -9.41 |
| 2012-06-08 | -11.65 |
| 2012-06-07 | -10.81 |
| 2012-06-06 | -11.28 |
| 2012-06-05 | -13.15 |
| 2012-06-04 | -13.52 |
| 2012-06-01 | -11.46 |
| 2012-05-31 | -11.28 |
| 2012-05-30 | -11.37 |
| 2012-05-29 | -9.78 |
| 2012-05-28 | -10.90 |
| 2012-05-25 | -11.37 |
| 2012-05-24 | -11.65 |
| 2012-05-23 | -11.28 |
| 2012-05-22 | -9.97 |
| 2012-05-21 | -10.43 |
| 2012-05-18 | -10.53 |
| 2012-05-17 | -9.31 |
| 2012-05-16 | -9.22 |
| 2012-05-15 | -6.27 |
| 2012-05-14 | -7.16 |
| 2012-05-11 | -6.04 |
| 2012-05-10 | -4.87 |
| 2012-05-09 | -4.40 |
| 2012-05-08 | -3.47 |
| 2012-05-07 | -3.47 |
| 2012-05-04 | -0.66 |
| 2012-05-03 | 0.04 |
| 2012-05-02 | 0.50 |
| 2012-04-30 | -0.66 |
| 2012-04-27 | -2.30 |
| 2012-04-26 | -2.02 |
| 2012-04-25 | -2.72 |
| 2012-04-24 | -2.72 |
| 2012-04-23 | -2.95 |
| 2012-04-20 | -1.32 |
| 2012-04-19 | -1.09 |
| 2012-04-18 | -2.02 |
| 2012-04-17 | -3.18 |
| 2012-04-16 | -2.95 |
| 2012-04-13 | -2.48 |
| 2012-04-12 | -4.34 |
| 2012-04-11 | -5.27 |
| 2012-04-10 | -4.34 |
| 2012-04-05 | -3.18 |
| 2012-04-03 | -2.25 |
| 2012-04-02 | -3.65 |
| 2012-03-30 | -3.41 |
| 2012-03-29 | -3.18 |
| 2012-03-28 | -1.79 |
| 2012-03-27 | -0.86 |
| 2012-03-26 | -2.72 |
| 2012-03-23 | -2.95 |
| 2012-03-22 | -1.79 |
| 2012-03-21 | -1.79 |
| 2012-03-20 | -1.79 |
| 2012-03-19 | -0.86 |
| 2012-03-16 | 0.30 |
| 2012-03-15 | 0.30 |
| 2012-03-14 | 0.07 |
| 2012-03-13 | 0.07 |
| 2012-03-12 | -0.86 |
| 2012-03-09 | -1.09 |
| 2012-03-08 | -2.02 |
| 2012-03-07 | -3.41 |
| 2012-03-06 | -2.48 |
| 2012-03-05 | -0.86 |
| 2012-03-02 | 1.23 |
| 2012-03-01 | 0.30 |
| 2012-02-29 | 1.46 |
| 2012-02-28 | 1.23 |
| 2012-02-27 | -0.63 |
| 2012-02-24 | 0.07 |
| 2012-02-23 | 0.30 |
| 2012-02-22 | 1.00 |
| 2012-02-21 | 0.53 |
| 2012-02-20 | 0.30 |
| 2012-02-17 | 0.53 |
| 2012-02-16 | -0.40 |
| 2012-02-15 | 0.30 |
| 2012-02-14 | -2.02 |
| 2012-02-13 | -2.02 |
| 2012-02-10 | -2.72 |
| 2012-02-09 | -1.56 |
| 2012-02-08 | -1.56 |
| 2012-02-07 | -3.18 |
| 2012-02-06 | -2.95 |
| 2012-02-03 | -2.95 |
| 2012-02-02 | -2.95 |
| 2012-02-01 | -4.57 |
| 2012-01-31 | -4.81 |
| 2012-01-30 | -5.50 |
| 2012-01-27 | -3.88 |
| 2012-01-26 | -4.34 |
| 2012-01-20 | -5.97 |
| 2012-01-19 | -6.43 |
| 2012-01-18 | -7.69 |
| 2012-01-17 | -7.96 |
| 2012-01-16 | -11.03 |
| 2012-01-13 | -10.01 |
| 2012-01-12 | -10.47 |
| 2012-01-11 | -10.19 |
| 2012-01-10 | -11.03 |
| 2012-01-09 | -11.40 |
| 2012-01-06 | -12.98 |
| 2012-01-05 | -11.77 |
| 2012-01-04 | -12.24 |
| 2012-01-03 | -11.68 |
| 2011-12-30 | -13.72 |
| 2011-12-29 | -14.00 |
| 2011-12-28 | -13.35 |
| 2011-12-23 | -12.79 |
| 2011-12-22 | -14.00 |
| 2011-12-21 | -13.91 |
| 2011-12-20 | -15.39 |
| 2011-12-19 | -15.39 |
| 2011-12-16 | -14.28 |
| 2011-12-15 | -15.58 |
| 2011-12-14 | -14.19 |
| 2011-12-13 | -13.63 |
| 2011-12-12 | -13.26 |
| 2011-12-09 | -13.17 |
| 2011-12-08 | -10.56 |
| 2011-12-07 | -10.01 |
| 2011-12-06 | -11.40 |
| 2011-12-05 | -10.19 |
| 2011-12-02 | -10.75 |
| 2011-12-01 | -11.03 |
| 2011-11-30 | -15.95 |
| 2011-11-29 | -14.65 |
| 2011-11-28 | -15.58 |
| 2011-11-25 | -17.25 |
| 2011-11-24 | -16.04 |
| 2011-11-23 | -16.51 |
| 2011-11-22 | -14.74 |
| 2011-11-21 | -14.84 |
| 2011-11-18 | -13.63 |
| 2011-11-17 | -12.24 |
| 2011-11-16 | -11.68 |
| 2011-11-15 | -9.82 |
| 2011-11-14 | -8.71 |
| 2011-11-11 | -10.66 |
| 2011-11-10 | -11.59 |
| 2011-11-09 | -6.66 |
| 2011-11-08 | -8.06 |
| 2011-11-07 | -8.24 |
| 2011-11-04 | -7.41 |
| 2011-11-03 | -10.38 |
| 2011-11-02 | -7.78 |
| 2011-11-01 | -9.73 |
| 2011-10-31 | -7.31 |
| 2011-10-28 | -6.43 |
| 2011-10-27 | -8.24 |
| 2011-10-26 | -10.92 |
| 2011-10-25 | -11.46 |
| 2011-10-24 | -12.19 |
| 2011-10-21 | -15.54 |
| 2011-10-20 | -15.81 |
| 2011-10-19 | -14.45 |
| 2011-10-18 | -15.63 |
| 2011-10-17 | -11.91 |
| 2011-10-14 | -13.64 |
| 2011-10-13 | -12.28 |
| 2011-10-12 | -14.27 |
| 2011-10-11 | -15.18 |
| 2011-10-10 | -17.08 |
| 2011-10-07 | -17.17 |
| 2011-10-06 | -19.53 |
| 2011-10-04 | -23.79 |
| 2011-10-03 | -21.25 |
| 2011-09-30 | -17.81 |
| 2011-09-28 | -15.81 |
| 2011-09-27 | -15.27 |
| 2011-09-26 | -18.53 |
| 2011-09-23 | -17.35 |
| 2011-09-22 | -16.17 |
| 2011-09-21 | -12.19 |
| 2011-09-20 | -11.10 |
| 2011-09-19 | -11.82 |
| 2011-09-16 | -9.15 |
| 2011-09-15 | -10.28 |
| 2011-09-14 | -10.92 |
| 2011-09-12 | -11.19 |
| 2011-09-09 | -7.56 |
| 2011-09-08 | -7.34 |
| 2011-09-07 | -6.89 |
| 2011-09-06 | -8.47 |
| 2011-09-05 | -8.70 |
| 2011-09-02 | -6.21 |
| 2011-09-01 | -4.62 |
| 2011-08-31 | -4.85 |
| 2011-08-30 | -6.21 |
| 2011-08-29 | -7.79 |
| 2011-08-26 | -9.38 |
| 2011-08-25 | -8.47 |
| 2011-08-24 | -9.65 |
| 2011-08-23 | -8.02 |
| 2011-08-22 | -9.65 |
| 2011-08-19 | -10.10 |
| 2011-08-18 | -7.56 |
| 2011-08-17 | -5.98 |
| 2011-08-16 | -6.43 |
| 2011-08-15 | -6.21 |
| 2011-08-12 | -9.15 |
| 2011-08-11 | -9.15 |
| 2011-08-10 | -8.47 |
| 2011-08-09 | -10.46 |
| 2011-08-08 | -5.07 |
| 2011-08-05 | -3.26 |
| 2011-08-04 | 1.04 |
| 2011-08-03 | 1.72 |
| 2011-08-02 | 3.54 |
| 2011-08-01 | 4.90 |
| 2011-07-29 | 3.54 |
| 2011-07-28 | 4.22 |
| 2011-07-27 | 4.22 |
| 2011-07-26 | 3.99 |
| 2011-07-25 | 3.08 |
| 2011-07-22 | 3.76 |
| 2011-07-21 | 1.50 |
| 2011-07-20 | 1.72 |
| 2011-07-19 | 1.27 |
| 2011-07-18 | 0.59 |
| 2011-07-15 | 1.04 |
| 2011-07-14 | 1.50 |
| 2011-07-13 | 1.27 |
| 2011-07-12 | 0.14 |
| 2011-07-11 | 3.31 |
| 2011-07-08 | 4.90 |
| 2011-07-07 | 3.99 |
| 2011-07-06 | 4.22 |
| 2011-07-05 | 5.35 |
| 2011-07-04 | 5.35 |
| 2011-06-30 | 3.54 |
| 2011-06-29 | 1.95 |
| 2011-06-28 | 2.18 |
| 2011-06-27 | 1.95 |
| 2011-06-24 | 2.40 |
| 2011-06-23 | 0.59 |
| 2011-06-22 | 1.04 |
| 2011-06-21 | 1.04 |
| 2011-06-20 | -0.09 |
| 2011-06-17 | 0.36 |
| 2011-06-16 | 1.50 |
| 2011-06-15 | 3.08 |
| 2011-06-14 | 3.76 |
| 2011-06-13 | 3.76 |
| 2011-06-10 | 3.31 |
| 2011-06-09 | 4.22 |
| 2011-06-08 | 4.44 |
| 2011-06-07 | 5.35 |
| 2011-06-03 | 5.80 |
| 2011-06-02 | 6.93 |
| 2011-06-01 | 8.52 |
| 2011-05-31 | 8.97 |
| 2011-05-30 | 6.48 |
| 2011-05-27 | 6.26 |
| 2011-05-26 | 4.90 |
| 2011-05-25 | 4.44 |
| 2011-05-24 | 4.44 |
| 2011-05-23 | 4.22 |
| 2011-05-20 | 6.48 |
| 2011-05-19 | 6.26 |
| 2011-05-18 | 5.35 |
| 2011-05-17 | 4.67 |
| 2011-05-16 | 5.12 |
| 2011-05-13 | 6.71 |
| 2011-05-12 | 5.35 |
| 2011-05-11 | 6.48 |
| 2011-05-09 | 6.48 |
| 2011-05-06 | 5.58 |
| 2011-05-05 | 6.03 |
| 2011-05-04 | 6.03 |
| 2011-05-03 | 7.61 |
| 2011-04-29 | 7.84 |
| 2011-04-28 | 8.52 |
| 2011-04-27 | 8.84 |
| 2011-04-26 | 9.29 |
| 2011-04-21 | 9.96 |
| 2011-04-20 | 8.61 |
| 2011-04-19 | 7.04 |
| 2011-04-18 | 8.39 |
| 2011-04-15 | 9.06 |
| 2011-04-14 | 9.06 |
| 2011-04-13 | 9.96 |
| 2011-04-12 | 9.06 |
| 2011-04-11 | 10.64 |
| 2011-04-08 | 11.09 |
| 2011-04-07 | 10.64 |
| 2011-04-06 | 10.42 |
| 2011-04-04 | 9.74 |
| 2011-04-01 | 8.16 |
| 2011-03-31 | 7.04 |
| 2011-03-30 | 6.58 |
| 2011-03-29 | 5.01 |
| 2011-03-28 | 5.01 |
| 2011-03-25 | 5.23 |
| 2011-03-24 | 4.33 |
| 2011-03-23 | 3.88 |
| 2011-03-22 | 3.66 |
| 2011-03-21 | 3.20 |
| 2011-03-18 | 1.63 |
| 2011-03-17 | 1.40 |
| 2011-03-16 | 3.20 |
| 2011-03-15 | 2.98 |
| 2011-03-14 | 5.91 |
| 2011-03-11 | 5.46 |
| 2011-03-10 | 7.04 |
| 2011-03-09 | 8.16 |
| 2011-03-08 | 7.71 |
| 2011-03-07 | 5.68 |
| 2011-03-04 | 6.36 |
| 2011-03-03 | 5.01 |
| 2011-03-02 | 4.33 |
| 2011-03-01 | 6.36 |
| 2011-02-28 | 6.13 |
| 2011-02-25 | 4.56 |
| 2011-02-24 | 2.53 |
| 2011-02-23 | 4.11 |
| 2011-02-22 | 4.33 |
| 2011-02-21 | 6.58 |
| 2011-02-18 | 7.04 |
| 2011-02-17 | 5.68 |
| 2011-02-16 | 5.01 |
| 2011-02-15 | 3.88 |
| 2011-02-14 | 4.78 |
| 2011-02-11 | 3.66 |
| 2011-02-10 | 2.98 |
| 2011-02-09 | 5.01 |
| 2011-02-08 | 6.36 |
| 2011-02-07 | 6.81 |
| 2011-02-02 | 8.39 |
| 2011-02-01 | 6.58 |
| 2011-01-31 | 6.58 |
| 2011-01-28 | 7.04 |
| 2011-01-27 | 7.94 |
| 2011-01-26 | 8.16 |
| 2011-01-25 | 7.94 |
| 2011-01-24 | 7.94 |
| 2011-01-21 | 8.39 |
| 2011-01-20 | 8.84 |
| 2011-01-19 | 10.64 |
| 2011-01-18 | 9.74 |
| 2011-01-17 | 9.74 |
| 2011-01-14 | 10.19 |
| 2011-01-13 | 9.96 |
| 2011-01-12 | 9.51 |
| 2011-01-11 | 7.94 |
| 2011-01-10 | 6.81 |
| 2011-01-07 | 7.49 |
| 2011-01-06 | 7.94 |
| 2011-01-05 | 7.71 |
| 2011-01-04 | 7.26 |
| 2011-01-03 | 6.36 |
| 2010-12-31 | 4.56 |
| 2010-12-30 | 4.33 |
| 2010-12-29 | 4.33 |
| 2010-12-28 | 2.75 |
| 2010-12-24 | 3.66 |
| 2010-12-23 | 3.88 |
| 2010-12-22 | 4.56 |
| 2010-12-21 | 4.56 |
| 2010-12-20 | 2.75 |
| 2010-12-17 | 2.98 |
| 2010-12-16 | 2.75 |
| 2010-12-15 | 3.88 |
| 2010-12-14 | 6.36 |
| 2010-12-13 | 5.91 |
| 2010-12-10 | 5.23 |
| 2010-12-09 | 5.01 |
| 2010-12-08 | 4.56 |
| 2010-12-07 | 6.36 |
| 2010-12-06 | 5.23 |
| 2010-12-03 | 6.13 |
| 2010-12-02 | 6.36 |
| 2010-12-01 | 5.46 |
| 2010-11-30 | 4.56 |
| 2010-11-29 | 5.23 |
| 2010-11-26 | 3.66 |
| 2010-11-25 | 4.56 |
| 2010-11-24 | 4.56 |
| 2010-11-23 | 3.88 |
| 2010-11-22 | 6.81 |
| 2010-11-19 | 7.04 |
| 2010-11-18 | 7.04 |
| 2010-11-17 | 5.23 |
| 2010-11-16 | 7.26 |
| 2010-11-15 | 8.84 |
| 2010-11-12 | 9.74 |
| 2010-11-11 | 11.99 |
| 2010-11-10 | 11.09 |
| 2010-11-09 | 12.22 |
| 2010-11-08 | 13.12 |
| 2010-11-05 | 12.67 |
| 2010-11-04 | 10.87 |
| 2010-11-03 | 9.29 |
| 2010-11-02 | 7.04 |
| 2010-11-01 | 7.26 |
| 2010-10-29 | 4.33 |
| 2010-10-28 | 5.19 |
| 2010-10-27 | 4.97 |
| 2010-10-26 | 6.73 |
| 2010-10-25 | 6.96 |
| 2010-10-22 | 6.29 |
| 2010-10-21 | 7.18 |
| 2010-10-20 | 6.73 |
| 2010-10-19 | 7.62 |
| 2010-10-18 | 6.29 |
| 2010-10-15 | 7.62 |
| 2010-10-14 | 7.84 |
| 2010-10-13 | 6.29 |
| 2010-10-12 | 4.75 |
| 2010-10-11 | 5.19 |
| 2010-10-08 | 3.86 |
| 2010-10-07 | 3.64 |
| 2010-10-06 | 3.86 |
| 2010-10-05 | 2.31 |
| 2010-10-04 | 2.31 |
| 2010-09-30 | 1.43 |
| 2010-09-29 | 1.43 |
| 2010-09-28 | 0.10 |
| 2010-09-27 | 1.21 |
| 2010-09-24 | 0.33 |
| 2010-09-22 | -0.12 |
| 2010-09-21 | -0.12 |
| 2010-09-20 | -0.56 |
| 2010-09-17 | -0.56 |
| 2010-09-16 | -1.66 |
| 2010-09-15 | -1.44 |
| 2010-09-14 | -1.66 |
| 2010-09-13 | -1.66 |
| 2010-09-10 | -3.65 |
| 2010-09-09 | -4.09 |
| 2010-09-08 | -4.54 |
| 2010-09-07 | -2.99 |
| 2010-09-06 | -3.21 |
| 2010-09-03 | -4.98 |
| 2010-09-02 | -5.42 |
| 2010-09-01 | -6.97 |
| 2010-08-31 | -7.63 |
| 2010-08-30 | -6.52 |
| 2010-08-27 | -7.19 |
| 2010-08-26 | -6.75 |
| 2010-08-25 | -7.19 |
| 2010-08-24 | -6.75 |
| 2010-08-23 | -5.64 |
| 2010-08-20 | -5.42 |
| 2010-08-19 | -4.98 |
| 2010-08-18 | -5.20 |
| 2010-08-17 | -4.76 |
| 2010-08-16 | -4.98 |
| 2010-08-13 | -5.20 |
| 2010-08-12 | -4.98 |
| 2010-08-11 | -3.87 |
| 2010-08-10 | -3.43 |
| 2010-08-09 | -1.88 |
| 2010-08-06 | -2.33 |
| 2010-08-05 | -2.77 |
| 2010-08-04 | -2.99 |
| 2010-08-03 | -3.21 |
| 2010-08-02 | -3.65 |
| 2010-07-30 | -5.42 |
| 2010-07-29 | -4.76 |
| 2010-07-28 | -4.76 |
| 2010-07-27 | -5.42 |
| 2010-07-26 | -6.08 |
| 2010-07-23 | -6.08 |
| 2010-07-22 | -7.19 |
| 2010-07-21 | -7.41 |
| 2010-07-20 | -8.73 |
| 2010-07-19 | -9.62 |
| 2010-07-16 | -8.73 |
| 2010-07-15 | -8.73 |
| 2010-07-14 | -7.19 |
| 2010-07-13 | -8.07 |
| 2010-07-12 | -7.63 |
| 2010-07-09 | -8.07 |
| 2010-07-08 | -9.84 |
| 2010-07-07 | -10.50 |
| 2010-07-06 | -9.62 |
| 2010-07-05 | -10.72 |
| 2010-07-02 | -10.50 |
| 2010-06-30 | -9.18 |
| 2010-06-29 | -8.96 |
| 2010-06-28 | -6.52 |
| 2010-06-25 | -6.97 |
| 2010-06-24 | -6.97 |
| 2010-06-23 | -6.08 |
| 2010-06-22 | -6.08 |
| 2010-06-21 | -5.64 |
| 2010-06-18 | -8.73 |
| 2010-06-17 | -9.18 |
| 2010-06-15 | -9.40 |
| 2010-06-14 | -9.62 |
| 2010-06-11 | -10.50 |
| 2010-06-10 | -11.39 |
| 2010-06-09 | -11.39 |
| 2010-06-08 | -12.23 |
| 2010-06-07 | -12.76 |
| 2010-06-04 | -10.72 |
| 2010-06-03 | -10.94 |
| 2010-06-02 | -12.31 |
| 2010-06-01 | -12.23 |
| 2010-05-31 | -11.17 |
| 2010-05-28 | -11.17 |
| 2010-05-27 | -12.40 |
| 2010-05-26 | -13.73 |
| 2010-05-25 | -14.61 |
| 2010-05-24 | -11.78 |
| 2010-05-20 | -12.14 |
| 2010-05-19 | -12.14 |
| 2010-05-18 | -10.72 |
| 2010-05-17 | -11.96 |
| 2010-05-14 | -10.06 |
| 2010-05-13 | -8.96 |
| 2010-05-12 | -9.84 |
| 2010-05-11 | -10.06 |
| 2010-05-10 | -8.73 |
| 2010-05-07 | -11.17 |
| 2010-05-06 | -10.06 |
| 2010-05-05 | -9.40 |
| 2010-05-04 | -7.63 |
| 2010-05-03 | -7.41 |
| 2010-04-30 | -6.08 |
| 2010-04-29 | -7.63 |
| 2010-04-28 | -6.83 |
| 2010-04-27 | -5.74 |
| 2010-04-26 | -4.42 |
| 2010-04-23 | -5.52 |
| 2010-04-22 | -4.86 |
| 2010-04-21 | -4.64 |
| 2010-04-20 | -4.20 |
| 2010-04-19 | -4.86 |
| 2010-04-16 | -2.88 |
| 2010-04-15 | -1.78 |
| 2010-04-14 | -1.78 |
| 2010-04-13 | -1.78 |
| 2010-04-12 | -1.56 |
| 2010-04-09 | -1.56 |
| 2010-04-08 | -3.10 |
| 2010-04-07 | -2.88 |
| 2010-04-01 | -4.20 |
| 2010-03-31 | -5.74 |
| 2010-03-30 | -5.30 |
| 2010-03-29 | -5.74 |
| 2010-03-26 | -6.83 |
| 2010-03-25 | -7.93 |
| 2010-03-24 | -6.61 |
| 2010-03-23 | -6.83 |
| 2010-03-22 | -7.05 |
| 2010-03-19 | -5.52 |
| 2010-03-18 | -5.52 |
| 2010-03-17 | -5.08 |
| 2010-03-16 | -6.83 |
| 2010-03-15 | -6.39 |
| 2010-03-12 | -6.17 |
| 2010-03-11 | -5.95 |
| 2010-03-10 | -5.95 |
| 2010-03-09 | -5.95 |
| 2010-03-08 | -6.17 |
| 2010-03-05 | -7.93 |
| 2010-03-04 | -8.81 |
| 2010-03-03 | -7.49 |
| 2010-03-02 | -7.27 |
| 2010-03-01 | -6.83 |
| 2010-02-26 | -8.59 |
| 2010-02-25 | -9.69 |
| 2010-02-24 | -9.25 |
| 2010-02-23 | -8.81 |
| 2010-02-22 | -9.91 |
| 2010-02-19 | -11.89 |
| 2010-02-18 | -9.69 |
| 2010-02-17 | -9.03 |
| 2010-02-12 | -10.13 |
| 2010-02-11 | -10.13 |
| 2010-02-10 | -11.67 |
| 2010-02-09 | -12.46 |
| 2010-02-08 | -13.34 |
| 2010-02-05 | -12.72 |
| 2010-02-04 | -9.91 |
| 2010-02-03 | -8.37 |
| 2010-02-02 | -10.13 |
| 2010-02-01 | -10.35 |
| 2010-01-29 | -11.01 |
| 2010-01-28 | -9.91 |
| 2010-01-27 | -11.23 |
| 2010-01-26 | -10.79 |
| 2010-01-25 | -8.81 |
| 2010-01-22 | -7.93 |
| 2010-01-21 | -7.71 |
| 2010-01-20 | -5.95 |
| 2010-01-19 | -4.20 |
| 2010-01-18 | -5.08 |
| 2010-01-15 | -4.20 |
| 2010-01-14 | -3.98 |
| 2010-01-13 | -3.76 |
| 2010-01-12 | -1.56 |
| 2010-01-11 | -0.68 |
| 2010-01-08 | -1.12 |
| 2010-01-07 | -1.34 |
| 2010-01-06 | -0.68 |
| 2010-01-05 | -1.34 |
| 2010-01-04 | -3.54 |
| 2009-12-31 | -3.32 |
| 2009-12-30 | -4.64 |
| 2009-12-29 | -5.08 |
| 2009-12-28 | -5.08 |
| 2009-12-24 | -4.86 |
| 2009-12-23 | -5.95 |
| 2009-12-22 | -6.83 |
| 2009-12-21 | -7.27 |
| 2009-12-18 | -6.39 |
| 2009-12-17 | -5.52 |
| 2009-12-16 | -4.42 |
| 2009-12-15 | -3.54 |
| 2009-12-14 | -2.44 |
| 2009-12-11 | -2.88 |
| 2009-12-10 | -3.98 |
| 2009-12-09 | -3.76 |
| 2009-12-08 | -2.44 |
| 2009-12-07 | -1.12 |
| 2009-12-04 | -0.24 |
| 2009-12-03 | -0.46 |
| 2009-12-02 | -1.56 |
| 2009-12-01 | -2.22 |
| 2009-11-30 | -3.32 |
| 2009-11-27 | -6.39 |
| 2009-11-26 | -1.78 |
| 2009-11-25 | 0.20 |
| 2009-11-24 | -0.68 |
| 2009-11-23 | 0.64 |
| 2009-11-20 | -0.90 |
| 2009-11-19 | -0.24 |
| 2009-11-18 | 0.86 |
| 2009-11-17 | 1.08 |
| 2009-11-16 | 1.30 |
| 2009-11-13 | -0.46 |
| 2009-11-12 | -1.12 |
| 2009-11-11 | -0.24 |
| 2009-11-10 | -1.78 |
| 2009-11-09 | -1.78 |
| 2009-11-06 | -3.54 |
| 2009-11-05 | -5.52 |
| 2009-11-04 | -4.64 |
| 2009-11-03 | -6.39 |
| 2009-11-02 | -4.42 |
| 2009-10-30 | -3.98 |
| 2009-10-29 | -5.95 |
| 2009-10-28 | -3.89 |
| 2009-10-27 | -1.95 |
| 2009-10-23 | -0.43 |
| 2009-10-22 | -1.95 |
| 2009-10-21 | -1.73 |
| 2009-10-20 | -1.30 |
| 2009-10-19 | -2.16 |
| 2009-10-16 | -3.24 |
| 2009-10-15 | -2.81 |
| 2009-10-14 | -3.24 |
| 2009-10-13 | -4.97 |
| 2009-10-12 | -6.05 |
| 2009-10-09 | -4.97 |
| 2009-10-08 | -4.97 |
| 2009-10-07 | -6.05 |
| 2009-10-06 | -7.99 |
| 2009-10-05 | -9.94 |
| 2009-10-02 | -10.15 |
| 2009-09-30 | -7.56 |
| 2009-09-29 | -7.35 |
| 2009-09-28 | -9.07 |
| 2009-09-25 | -7.13 |
| 2009-09-24 | -6.91 |
| 2009-09-23 | -4.75 |
| 2009-09-22 | -4.11 |
| 2009-09-21 | -5.19 |
| 2009-09-18 | -4.54 |
| 2009-09-17 | -4.11 |
| 2009-09-16 | -5.83 |
| 2009-09-15 | -7.78 |
| 2009-09-14 | -7.56 |
| 2009-09-11 | -6.91 |
| 2009-09-10 | -7.35 |
| 2009-09-09 | -7.99 |
| 2009-09-08 | -7.35 |
| 2009-09-07 | -9.29 |
| 2009-09-04 | -10.58 |
| 2009-09-03 | -13.18 |
| 2009-09-02 | -14.13 |
| 2009-09-01 | -12.74 |
| 2009-08-31 | -13.18 |
| 2009-08-28 | -11.66 |
| 2009-08-27 | -11.02 |
| 2009-08-26 | -10.15 |
| 2009-08-25 | -10.15 |
| 2009-08-24 | -9.72 |
| 2009-08-21 | -11.02 |
| 2009-08-20 | -10.58 |
| 2009-08-19 | -12.31 |
| 2009-08-18 | -10.80 |
| 2009-08-17 | -11.45 |
| 2009-08-14 | -8.64 |
| 2009-08-13 | -8.43 |
| 2009-08-12 | -10.15 |
| 2009-08-11 | -7.78 |
| 2009-08-10 | -8.21 |
| 2009-08-07 | -10.58 |
| 2009-08-06 | -8.21 |
| 2009-08-05 | -10.15 |
| 2009-08-04 | -8.86 |
| 2009-08-03 | -8.86 |
| 2009-07-31 | -9.72 |
| 2009-07-30 | -11.23 |
| 2009-07-29 | -11.66 |
| 2009-07-28 | -9.72 |
| 2009-07-27 | -11.02 |
| 2009-07-24 | -12.10 |
| 2009-07-23 | -12.96 |
| 2009-07-22 | -15.25 |
| 2009-07-21 | -14.21 |
| 2009-07-20 | -14.30 |
| 2009-07-17 | -17.24 |
| 2009-07-16 | -19.40 |
| 2009-07-15 | -19.57 |
| 2009-07-14 | -21.38 |
| 2009-07-13 | -23.98 |
| 2009-07-10 | -22.25 |
| 2009-07-09 | -21.73 |
| 2009-07-08 | -21.99 |
| 2009-07-07 | -21.47 |
| 2009-07-06 | -21.12 |
| 2009-07-03 | -20.09 |
| 2009-07-02 | -20.26 |
| 2009-06-30 | -18.96 |
| 2009-06-29 | -18.53 |
| 2009-06-26 | -18.27 |
| 2009-06-25 | -19.57 |
| 2009-06-24 | -21.30 |
| 2009-06-23 | -22.77 |
| 2009-06-22 | -20.52 |
| 2009-06-19 | -21.21 |
| 2009-06-18 | -21.90 |
| 2009-06-17 | -20.78 |
| 2009-06-16 | -20.43 |
| 2009-06-15 | -19.05 |
| 2009-06-12 | -17.24 |
| 2009-06-11 | -17.67 |
| 2009-06-10 | -17.76 |
| 2009-06-09 | -20.87 |
| 2009-06-08 | -20.09 |
| 2009-06-05 | -18.45 |
| 2009-06-04 | -19.05 |
| 2009-06-03 | -18.79 |
| 2009-06-02 | -19.48 |
| 2009-06-01 | -17.41 |
| 2009-05-29 | -20.35 |
| 2009-05-27 | -21.56 |
| 2009-05-26 | -25.53 |
| 2009-05-25 | -25.18 |
| 2009-05-22 | -25.53 |
| 2009-05-21 | -25.01 |
| 2009-05-20 | -23.98 |
| 2009-05-19 | -23.63 |
| 2009-05-18 | -25.96 |
| 2009-05-15 | -27.00 |
| 2009-05-14 | -28.21 |
| 2009-05-13 | -25.88 |
| 2009-05-12 | -25.36 |
| 2009-05-11 | -25.70 |
| 2009-05-08 | -24.41 |
| 2009-05-07 | -25.27 |
| 2009-05-06 | -26.83 |
| 2009-05-05 | -28.55 |
| 2009-05-04 | -28.81 |
| 2009-04-30 | -32.70 |
| 2009-04-29 | -35.12 |
| 2009-04-28 | -36.85 |
| 2009-04-27 | -35.57 |
| 2009-04-24 | -33.77 |
| 2009-04-23 | -34.11 |
| 2009-04-22 | -35.57 |
| 2009-04-21 | -33.69 |
| 2009-04-20 | -31.89 |
| 2009-04-17 | -32.40 |
| 2009-04-16 | -32.66 |
| 2009-04-15 | -32.23 |
| 2009-04-14 | -32.75 |
| 2009-04-09 | -35.57 |
| 2009-04-08 | -37.45 |
| 2009-04-07 | -35.31 |
| 2009-04-06 | -35.05 |
| 2009-04-03 | -37.10 |
| 2009-04-02 | -37.10 |
| 2009-04-01 | -41.46 |
| 2009-03-31 | -41.04 |
| 2009-03-30 | -41.63 |
| 2009-03-27 | -38.81 |
| 2009-03-26 | -38.98 |
| 2009-03-25 | -40.95 |
| 2009-03-24 | -39.84 |
| 2009-03-23 | -41.72 |
| 2009-03-20 | -44.54 |
| 2009-03-19 | -43.43 |
| 2009-03-18 | -43.17 |
| 2009-03-17 | -44.45 |
| 2009-03-16 | -44.03 |
| 2009-03-13 | -45.82 |
| 2009-03-12 | -48.04 |
| 2009-03-11 | -48.30 |
| 2009-03-10 | -48.98 |
| 2009-03-09 | -49.92 |
| 2009-03-06 | -47.96 |
| 2009-03-05 | -47.19 |
| 2009-03-04 | -46.68 |
| 2009-03-03 | -47.87 |
| 2009-03-02 | -47.10 |
| 2009-02-27 | -44.54 |
| 2009-02-26 | -44.28 |
| 2009-02-25 | -43.94 |
| 2009-02-24 | -44.80 |
| 2009-02-23 | -43.00 |
| 2009-02-20 | -44.88 |
| 2009-02-19 | -43.68 |
| 2009-02-18 | -43.77 |
| 2009-02-17 | -44.20 |
| 2009-02-16 | -42.15 |
| 2009-02-13 | -41.55 |
| 2009-02-12 | -42.74 |
| 2009-02-11 | -41.46 |
| 2009-02-10 | -40.27 |
| 2009-02-09 | -40.61 |
| 2009-02-06 | -41.21 |
| 2009-02-05 | -43.09 |
| 2009-02-04 | -43.60 |
| 2009-02-03 | -44.80 |
| 2009-02-02 | -44.37 |
| 2009-01-30 | -42.74 |
| 2009-01-29 | -43.26 |
| 2009-01-23 | -45.65 |
| 2009-01-22 | -45.22 |
| 2009-01-21 | -45.74 |
| 2009-01-20 | -44.11 |
| 2009-01-19 | -42.40 |
| 2009-01-16 | -42.83 |
| 2009-01-15 | -42.66 |
| 2009-01-14 | -40.61 |
| 2009-01-13 | -40.78 |
| 2009-01-12 | -39.50 |
| 2009-01-09 | -37.79 |
| 2009-01-08 | -37.62 |
| 2009-01-07 | -35.14 |
| 2009-01-06 | -33.34 |
| 2009-01-05 | -32.83 |
| 2009-01-02 | -35.14 |
| 2008-12-31 | -37.62 |
| 2008-12-30 | -38.30 |
| 2008-12-29 | -38.30 |
| 2008-12-24 | -38.73 |
| 2008-12-23 | -38.56 |
| 2008-12-22 | -36.76 |
| 2008-12-19 | -34.46 |
| 2008-12-18 | -33.17 |
| 2008-12-17 | -33.43 |
| 2008-12-16 | -34.63 |
| 2008-12-15 | -34.97 |
| 2008-12-12 | -35.99 |
| 2008-12-11 | -32.66 |
| 2008-12-10 | -33.09 |
| 2008-12-09 | -35.91 |
| 2008-12-08 | -35.22 |
| 2008-12-05 | -40.27 |
| 2008-12-04 | -41.72 |
| 2008-12-03 | -41.12 |
| 2008-12-02 | -41.89 |
| 2008-12-01 | -39.33 |
| 2008-11-28 | -40.18 |
| 2008-11-27 | -41.89 |
| 2008-11-26 | -42.49 |
| 2008-11-25 | -44.28 |
| 2008-11-24 | -46.08 |
| 2008-11-21 | -45.31 |
| 2008-11-20 | -47.02 |
| 2008-11-19 | -44.80 |
| 2008-11-18 | -44.71 |
| 2008-11-17 | -41.80 |
| 2008-11-14 | -41.72 |
| 2008-11-13 | -43.26 |
| 2008-11-12 | -39.75 |
| 2008-11-11 | -39.58 |
| 2008-11-10 | -36.42 |
| 2008-11-07 | -38.64 |
| 2008-11-06 | -40.86 |
| 2008-11-05 | -36.08 |
| 2008-11-04 | -37.96 |
| 2008-11-03 | -38.30 |
| 2008-10-31 | -40.18 |
| 2008-10-30 | -38.90 |
| 2008-10-29 | -45.78 |
| 2008-10-28 | -46.69 |
| 2008-10-27 | -52.13 |
| 2008-10-24 | -46.36 |
| 2008-10-23 | -41.07 |
| 2008-10-22 | -38.93 |
| 2008-10-21 | -35.96 |
| 2008-10-20 | -34.64 |
| 2008-10-17 | -38.10 |
| 2008-10-16 | -35.21 |
| 2008-10-15 | -32.08 |
| 2008-10-14 | -28.69 |
| 2008-10-13 | -30.76 |
| 2008-10-10 | -36.78 |
| 2008-10-09 | -32.00 |
| 2008-10-08 | -33.89 |
| 2008-10-06 | -28.78 |
| 2008-10-03 | -24.73 |
| 2008-10-02 | -22.75 |
| 2008-09-30 | -23.66 |
| 2008-09-29 | -24.16 |
| 2008-09-26 | -20.77 |
| 2008-09-25 | -19.78 |
| 2008-09-24 | -19.62 |
| 2008-09-23 | -19.86 |
| 2008-09-22 | -17.06 |
| 2008-09-19 | -18.54 |
| 2008-09-18 | -24.73 |
| 2008-09-17 | -24.98 |
| 2008-09-16 | -22.67 |
| 2008-09-12 | -17.97 |
| 2008-09-11 | -18.13 |
| 2008-09-10 | -15.61 |
| 2008-09-09 | -13.76 |
| 2008-09-08 | -12.52 |
| 2008-09-05 | -16.03 |
| 2008-09-04 | -14.17 |
| 2008-09-03 | -13.34 |
| 2008-09-02 | -11.28 |
| 2008-09-01 | -12.11 |
| 2008-08-29 | -10.46 |
| 2008-08-28 | -11.49 |
| 2008-08-27 | -9.84 |
| 2008-08-26 | -11.28 |
| 2008-08-25 | -11.49 |
| 2008-08-21 | -14.17 |
| 2008-08-20 | -12.11 |
| 2008-08-19 | -13.76 |
| 2008-08-18 | -12.11 |
| 2008-08-15 | -11.28 |
| 2008-08-14 | -10.25 |
| 2008-08-13 | -10.46 |
| 2008-08-12 | -9.01 |
| 2008-08-11 | -8.19 |
| 2008-08-08 | -7.98 |
| 2008-08-07 | -7.36 |
| 2008-08-05 | -7.77 |
| 2008-08-04 | -5.30 |
| 2008-08-01 | -3.85 |
| 2008-07-31 | -4.47 |
| 2008-07-30 | -4.68 |
| 2008-07-29 | -6.54 |
| 2008-07-28 | -4.68 |
| 2008-07-25 | -4.47 |
| 2008-07-24 | -3.03 |
| 2008-07-23 | -2.82 |
| 2008-07-22 | -5.30 |
| 2008-07-21 | -5.30 |
| 2008-07-18 | -7.98 |
| 2008-07-17 | -8.80 |
| 2008-07-16 | -11.07 |
| 2008-07-15 | -11.07 |
| 2008-07-14 | -7.98 |
| 2008-07-11 | -7.15 |
| 2008-07-10 | -8.39 |
| 2008-07-09 | -8.60 |
| 2008-07-08 | -11.07 |
| 2008-07-07 | -7.98 |
| 2008-07-04 | -10.04 |
| 2008-07-03 | -10.87 |
| 2008-07-02 | -9.01 |
| 2008-06-30 | -7.36 |
| 2008-06-27 | -7.57 |
| 2008-06-26 | -5.50 |
| 2008-06-25 | -5.30 |
| 2008-06-24 | -5.92 |
| 2008-06-23 | -4.47 |
| 2008-06-20 | -4.47 |
| 2008-06-19 | -4.27 |
| 2008-06-18 | -2.62 |
| 2008-06-17 | -3.85 |
| 2008-06-16 | -3.85 |
| 2008-06-13 | -4.68 |
| 2008-06-12 | -3.44 |
| 2008-06-11 | -2.20 |
| 2008-06-10 | -2.00 |
| 2008-06-06 | 2.54 |
| 2008-06-05 | 1.72 |
| 2008-06-04 | 0.48 |
| 2008-06-03 | 1.72 |
| 2008-06-02 | 3.37 |
| 2008-05-30 | 2.75 |
| 2008-05-29 | 1.92 |
| 2008-05-28 | 1.72 |
| 2008-05-27 | 1.31 |
| 2008-05-26 | 1.31 |
| 2008-05-23 | 3.16 |
| 2008-05-22 | 4.40 |
| 2008-05-21 | 6.05 |
| 2008-05-20 | 4.61 |
| 2008-05-19 | 6.88 |
| 2008-05-16 | 6.67 |
| 2008-05-15 | 5.84 |
| 2008-05-14 | 6.46 |
| 2008-05-13 | 6.26 |
| 2008-05-09 | 3.99 |
| 2008-05-08 | 5.64 |
| 2008-05-07 | 6.05 |
| 2008-05-06 | 8.94 |
| 2008-05-05 | 8.32 |
| 2008-05-02 | 8.94 |
| 2008-04-30 | 6.88 |
| 2008-04-29 | 7.08 |
| 2008-04-28 | 6.34 |
| 2008-04-25 | 5.93 |
| 2008-04-24 | 6.34 |
| 2008-04-23 | 4.70 |
| 2008-04-22 | 3.27 |
| 2008-04-21 | 2.45 |
| 2008-04-18 | 0.20 |
| 2008-04-17 | 0.41 |
| 2008-04-16 | -1.43 |
| 2008-04-15 | -1.02 |
| 2008-04-14 | -1.43 |
| 2008-04-11 | 2.04 |
| 2008-04-10 | 0.00 |
Copyright & disclaimer, Privacy policy