Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-04-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0161
%
2020-04-16 101.99
2020-04-15 101.99
2020-04-14 101.99
2020-04-09 101.99
2020-04-08 101.99
2020-04-07 101.99
2020-04-06 101.99
2020-04-03 101.99
2020-04-02 101.99
2020-04-01 101.99
2020-03-31 101.99
2020-03-30 101.99
2020-03-27 101.99
2020-03-26 101.99
2020-03-25 101.99
2020-03-24 101.99
2020-03-23 101.99
2020-03-20 101.99
2020-03-19 101.99
2020-03-18 101.99
2020-03-17 101.99
2020-03-16 101.99
2020-03-13 101.99
2020-03-12 101.99
2020-03-11 101.99
2020-03-10 102.89
2020-03-09 102.89
2020-03-06 102.21
2020-03-05 93.65
2020-03-04 86.43
2020-03-03 86.89
2020-03-02 87.56
2020-02-28 87.56
2020-02-27 82.83
2020-02-26 81.93
2020-02-25 83.50
2020-02-24 84.41
2020-02-21 82.15
2020-02-20 80.35
2020-02-19 81.25
2020-02-18 83.95
2020-02-17 85.98
2020-02-14 88.46
2020-02-13 85.31
2020-02-12 85.31
2020-02-11 86.21
2020-02-10 86.21
2020-02-07 85.53
2020-02-06 85.98
2020-02-05 86.21
2020-02-04 85.08
2020-02-03 81.93
2020-01-31 84.41
2020-01-30 80.80
2020-01-29 84.18
2020-01-24 87.79
2020-01-23 86.66
2020-01-22 87.34
2020-01-21 85.98
2020-01-20 87.34
2020-01-17 87.11
2020-01-16 86.66
2020-01-15 86.66
2020-01-14 85.98
2020-01-13 86.21
2020-01-10 85.08
2020-01-09 84.86
2020-01-08 80.80
2020-01-07 82.60
2020-01-06 81.70
2020-01-03 84.86
2020-01-02 84.86
2019-12-31 85.98
2019-12-30 82.38
2019-12-27 79.90
2019-12-24 79.22
2019-12-23 78.32
2019-12-20 78.99
2019-12-19 80.35
2019-12-18 71.33
2019-12-17 72.46
2019-12-16 73.36
2019-12-13 74.26
2019-12-12 74.71
2019-12-11 75.39
2019-12-10 74.71
2019-12-09 74.94
2019-12-06 76.29
2019-12-05 76.06
2019-12-04 76.74
2019-12-03 75.61
2019-12-02 76.97
2019-11-29 79.67
2019-11-28 80.35
2019-11-27 82.15
2019-11-26 74.04
2019-11-25 67.95
2019-11-22 67.72
2019-11-21 68.62
2019-11-20 69.75
2019-11-19 69.98
2019-11-18 70.65
2019-11-15 69.53
2019-11-14 69.53
2019-11-13 69.75
2019-11-12 70.20
2019-11-11 70.65
2019-11-08 70.88
2019-11-07 72.01
2019-11-06 72.01
2019-11-05 69.75
2019-11-04 70.43
2019-11-01 70.43
2019-10-31 66.82
2019-10-30 67.50
2019-10-29 77.64
2019-10-28 79.90
2019-10-25 80.12
2019-10-24 81.02
2019-10-23 82.60
2019-10-22 82.15
2019-10-21 80.35
2019-10-18 79.67
2019-10-17 79.22
2019-10-16 79.22
2019-10-15 80.12
2019-10-14 79.67
2019-10-11 80.57
2019-10-10 80.12
2019-10-09 80.35
2019-10-08 84.86
2019-10-04 86.43
2019-10-03 88.01
2019-10-02 57.13
2019-09-30 57.13
2019-09-27 57.13
2019-09-26 39.77
2019-09-25 42.47
2019-09-24 39.09
2019-09-23 26.92
2019-09-20 23.99
2019-09-19 18.58
2019-09-18 11.36
2019-09-17 10.46
2019-09-16 13.62
2019-09-13 14.07
2019-09-12 16.78
2019-09-11 9.56
2019-09-10 3.47
2019-09-09 2.35
2019-09-06 2.35
2019-09-05 2.12
2019-09-04 0.77
2019-09-03 -2.39
2019-09-02 -2.84
2019-08-30 -2.84
2019-08-29 -2.84
2019-08-28 -1.03
2019-08-27 -3.51
2019-08-26 -1.94
2019-08-23 6.18
2019-08-22 6.86
2019-08-21 6.63
2019-08-20 8.21
2019-08-19 11.82
2019-08-16 10.91
2019-08-15 13.62
2019-08-14 10.91
2019-08-13 11.59
2019-08-12 15.20
2019-08-09 5.50
2019-08-08 7.53
2019-08-07 -0.58
2019-08-06 0.54
2019-08-05 3.25
2019-08-02 7.08
2019-08-01 9.11
2019-07-31 9.79
2019-07-30 10.69
2019-07-29 11.59
2019-07-26 12.04
2019-07-25 8.88
2019-07-24 0.54
2019-07-23 0.54
2019-07-22 0.32
2019-07-19 -0.81
2019-07-18 -3.29
2019-07-17 -3.96
2019-07-16 -2.16
2019-07-15 -5.09
2019-07-12 -6.22
2019-07-11 -8.25
2019-07-10 -8.25
2019-07-09 -7.12
2019-07-08 -7.57
2019-07-05 -6.67
2019-07-04 -6.22
2019-07-03 -8.70
2019-07-02 -6.22
2019-06-28 -9.38
2019-06-27 -8.70
2019-06-26 -12.98
2019-06-25 -13.21
2019-06-24 -14.11
2019-06-21 -14.33
2019-06-20 -8.70
2019-06-19 -11.40
2019-06-18 -11.86
2019-06-17 -12.76
2019-06-14 -11.63
2019-06-13 -11.40
2019-06-12 -14.79
2019-06-11 -13.21
2019-06-10 -13.66
2019-06-06 -15.01
2019-06-05 -13.88
2019-06-04 -12.08
2019-06-03 -10.95
2019-05-31 -10.50
2019-05-30 -10.05
2019-05-29 -9.83
2019-05-28 -9.15
2019-05-27 -10.28
2019-05-24 -10.50
2019-05-23 -9.15
2019-05-22 -3.96
2019-05-21 -1.03
2019-05-20 0.09
2019-05-17 -1.94
2019-05-16 0.32
2019-05-15 0.99
2019-05-14 0.99
2019-05-10 4.15
2019-05-09 2.57
2019-05-08 3.70
2019-05-07 6.86
2019-05-06 6.18
2019-05-03 12.04
2019-05-02 12.27
2019-04-30 11.82
2019-04-29 14.52
2019-04-26 11.82
2019-04-25 12.49
2019-04-24 15.42
2019-04-23 16.55
2019-04-18 22.64
2019-04-17 25.34
2019-04-16 23.09
2019-04-15 20.16
2019-04-12 14.97
2019-04-11 9.79
2019-04-10 12.27
2019-04-09 12.72
2019-04-08 12.27
2019-04-04 14.75
2019-04-03 16.55
2019-04-02 17.23
2019-04-01 12.27
2019-03-29 10.91
2019-03-28 9.11
2019-03-27 9.34
2019-03-26 7.31
2019-03-25 9.34
2019-03-22 12.72
2019-03-21 13.17
2019-03-20 8.43
2019-03-19 6.41
2019-03-18 7.53
2019-03-15 7.76
2019-03-14 10.91
2019-03-13 18.13
2019-03-12 19.93
2019-03-11 20.83
2019-03-08 19.03
2019-03-07 20.38
2019-03-06 24.21
2019-03-05 28.50
2019-03-04 27.60
2019-03-01 28.50
2019-02-28 21.73
2019-02-27 23.31
2019-02-26 32.56
2019-02-25 36.39
2019-02-22 31.65
2019-02-21 23.54
2019-02-20 16.55
2019-02-19 13.17
2019-02-18 7.53
2019-02-15 1.22
2019-02-14 1.45
2019-02-13 1.90
2019-02-12 2.35
2019-02-11 0.32
2019-02-08 0.54
2019-02-04 0.99
2019-02-01 -0.81
2019-01-31 -6.22
2019-01-30 3.93
2019-01-29 5.28
2019-01-28 8.43
2019-01-25 9.34
2019-01-24 6.63
2019-01-23 6.18
2019-01-22 0.09
2019-01-21 1.45
2019-01-18 -0.81
2019-01-17 -3.06
2019-01-16 -0.81
2019-01-15 -1.71
2019-01-14 -3.74
2019-01-11 -0.81
2019-01-10 -1.71
2019-01-09 -0.13
2019-01-08 -1.49
2019-01-07 -4.42
2019-01-04 -5.54
2019-01-03 -5.99
2019-01-02 -6.44
2018-12-31 -7.35
2018-12-28 -7.35
2018-12-27 -10.28
2018-12-24 -12.08
2018-12-21 -12.31
2018-12-20 -12.31
2018-12-19 -12.76
2018-12-18 -12.53
2018-12-17 -10.73
2018-12-14 -10.05
2018-12-13 -9.83
2018-12-12 -10.50
2018-12-11 -10.73
2018-12-10 -10.95
2018-12-07 -6.67
2018-12-06 -4.42
2018-12-05 0.32
2018-12-04 0.99
2018-12-03 -1.03
2018-11-30 -3.96
2018-11-29 -5.09
2018-11-28 -4.87
2018-11-27 -6.67
2018-11-26 -5.77
2018-11-23 -3.96
2018-11-22 -3.96
2018-11-21 -1.03
2018-11-20 -3.06
2018-11-19 -0.13
2018-11-16 -4.64
2018-11-15 -2.16
2018-11-14 -6.44
2018-11-13 -8.70
2018-11-12 -10.50
2018-11-09 -11.18
2018-11-08 -11.18
2018-11-07 -12.08
2018-11-06 -12.76
2018-11-05 -14.33
2018-11-02 -12.08
2018-11-01 -14.79
2018-10-31 -14.56
2018-10-30 -15.24
2018-10-29 -15.01
2018-10-26 -15.69
2018-10-25 -15.91
2018-10-24 -12.76
2018-10-23 -11.63
2018-10-22 -10.73
2018-10-19 -13.43
2018-10-18 -13.88
2018-10-16 -15.69
2018-10-15 -15.69
2018-10-12 -12.53
2018-10-11 -16.36
2018-10-10 -10.05
2018-10-09 -9.60
2018-10-08 -9.60
2018-10-05 -8.47
2018-10-04 -8.02
2018-10-03 -6.44
2018-10-02 -6.44
2018-09-28 -6.22
2018-09-27 -4.87
2018-09-26 -4.42
2018-09-24 -3.74
2018-09-21 -2.61
2018-09-20 -5.09
2018-09-19 -6.44
2018-09-18 -5.32
2018-09-17 -5.32
2018-09-14 -4.87
2018-09-13 -4.64
2018-09-12 -7.35
2018-09-11 -8.92
2018-09-10 -8.47
2018-09-07 -7.12
2018-09-06 -7.12
2018-09-05 -5.77
2018-09-04 -5.54
2018-09-03 -7.12
2018-08-31 -8.47
2018-08-30 -8.70
2018-08-29 -7.80
2018-08-28 -7.57
2018-08-27 -6.44
2018-08-24 -3.74
2018-08-23 -4.87
2018-08-22 -5.99
2018-08-21 -4.64
2018-08-20 -7.12
2018-08-17 -8.02
2018-08-16 -6.67
2018-08-15 -5.32
2018-08-14 -1.26
2018-08-13 -0.58
2018-08-10 0.99
2018-08-09 0.54
2018-08-08 -2.61
2018-08-07 -4.19
2018-08-06 -8.70
2018-08-03 -8.70
2018-08-02 -7.80
2018-08-01 -4.87
2018-07-31 -5.54
2018-07-30 -5.54
2018-07-27 -2.84
2018-07-26 -3.51
2018-07-25 -6.22
2018-07-24 -5.09
2018-07-23 -8.02
2018-07-20 -8.02
2018-07-19 -8.25
2018-07-18 -6.22
2018-07-17 -6.67
2018-07-16 -4.19
2018-07-13 -5.77
2018-07-12 -6.22
2018-07-11 -5.99
2018-07-10 -4.19
2018-07-09 -4.64
2018-07-06 -3.96
2018-07-05 -4.64
2018-07-04 -1.26
2018-07-03 -1.94
2018-06-29 0.77
2018-06-28 0.54
2018-06-27 1.67
2018-06-26 4.83
2018-06-25 5.50
2018-06-22 6.63
2018-06-21 4.15
2018-06-20 6.63
2018-06-19 4.60
2018-06-15 12.72
2018-06-14 14.97
2018-06-13 16.07
2018-06-12 13.62
2018-06-11 14.51
2018-06-08 15.40
2018-06-07 15.40
2018-06-06 14.73
2018-06-05 15.62
2018-06-04 15.85
2018-06-01 14.51
2018-05-31 15.40
2018-05-30 17.85
2018-05-29 18.08
2018-05-28 16.74
2018-05-25 17.18
2018-05-24 16.96
2018-05-23 17.63
2018-05-21 18.08
2018-05-18 17.63
2018-05-17 16.96
2018-05-16 18.52
2018-05-15 17.41
2018-05-14 16.74
2018-05-11 17.18
2018-05-10 18.52
2018-05-09 18.30
2018-05-08 18.97
2018-05-07 16.96
2018-05-04 16.07
2018-05-03 19.19
2018-05-02 17.18
2018-04-30 19.19
2018-04-27 14.07
2018-04-26 12.73
2018-04-25 16.07
2018-04-24 14.73
2018-04-23 12.06
2018-04-20 13.17
2018-04-19 18.08
2018-04-18 17.85
2018-04-17 12.51
2018-04-16 16.07
2018-04-13 18.52
2018-04-12 19.86
2018-04-11 21.19
2018-04-10 20.53
2018-04-09 17.85
2018-04-06 15.85
2018-04-04 18.08
2018-04-03 16.96
2018-03-29 19.19
2018-03-28 18.74
2018-03-27 24.76
2018-03-26 20.75
2018-03-23 14.96
2018-03-22 23.42
2018-03-21 29.66
2018-03-20 63.97
2018-03-19 61.74
2018-03-16 58.84
2018-03-15 62.41
2018-03-14 62.63
2018-03-13 60.18
2018-03-12 63.30
2018-03-09 63.97
2018-03-08 55.28
2018-03-07 48.60
2018-03-06 48.60
2018-03-05 38.57
2018-03-02 40.13
2018-03-01 42.14
2018-02-28 38.57
2018-02-27 39.02
2018-02-26 44.59
2018-02-23 37.23
2018-02-22 35.90
2018-02-21 34.78
2018-02-20 32.33
2018-02-15 33.22
2018-02-14 31.00
2018-02-13 29.44
2018-02-12 26.99
2018-02-09 19.63
2018-02-08 27.43
2018-02-07 28.99
2018-02-06 27.43
2018-02-05 39.24
2018-02-02 49.26
2018-02-01 45.48
2018-01-31 51.27
2018-01-30 50.82
2018-01-29 60.18
2018-01-26 66.86
2018-01-25 69.09
2018-01-24 67.76
2018-01-23 55.06
2018-01-22 52.38
2018-01-19 60.40
2018-01-18 58.40
2018-01-17 62.19
2018-01-16 67.98
2018-01-15 63.30
2018-01-12 75.78
2018-01-11 80.68
2018-01-10 73.77
2018-01-09 77.56
2018-01-08 77.56
2018-01-05 80.01
2018-01-04 82.24
2018-01-03 86.92
2018-01-02 77.78
2017-12-29 79.12
2017-12-28 74.89
2017-12-27 79.56
2017-12-22 68.65
2017-12-21 63.97
2017-12-20 59.07
2017-12-19 76.67
2017-12-18 95.16
2017-12-15 97.39
2017-12-14 102.73
2017-12-13 101.40
2017-12-12 112.98
2017-12-11 108.30
2017-12-08 99.39
2017-12-07 100.28
2017-12-06 102.73
2017-12-05 119.44
2017-12-04 126.79
2017-12-01 127.24
2017-11-30 127.24
2017-11-29 137.04
2017-11-28 102.96
2017-11-27 95.60
2017-11-24 101.62
2017-11-23 106.07
2017-11-22 115.88
2017-11-21 105.41
2017-11-20 112.76
2017-11-17 122.34
2017-11-16 124.12
2017-11-15 111.87
2017-11-14 115.21
2017-11-13 121.22
2017-11-10 112.76
2017-11-09 92.26
2017-11-08 84.91
2017-11-07 75.55
2017-11-06 81.57
2017-11-03 88.70
2017-11-02 86.02
2017-11-01 81.57
2017-10-31 62.19
2017-10-30 59.96
2017-10-27 30.77
2017-10-26 20.30
2017-10-25 21.42
2017-10-24 20.08
2017-10-23 14.73
2017-10-20 6.49
2017-10-19 6.94
2017-10-18 6.94
2017-10-17 7.60
2017-10-16 8.50
2017-10-13 9.61
2017-10-12 9.61
2017-10-11 9.61
2017-10-10 8.94
2017-10-09 1.14
2017-10-06 2.03
2017-10-04 0.03
2017-10-03 -2.20
2017-09-29 -1.98
2017-09-28 -4.43
2017-09-27 -3.09
2017-09-26 -3.09
2017-09-25 -6.88
2017-09-22 -7.54
2017-09-21 -9.10
2017-09-20 -6.88
2017-09-19 -12.67
2017-09-18 -13.56
2017-09-15 -13.56
2017-09-14 -13.78
2017-09-13 -15.79
2017-09-12 -14.90
2017-09-11 -14.45
2017-09-08 -16.46
2017-09-07 -16.46
2017-09-06 -17.12
2017-09-05 -16.90
2017-09-04 -17.12
2017-09-01 -17.12
2017-08-31 -17.35
2017-08-30 -16.68
2017-08-29 -16.90
2017-08-28 -15.79
2017-08-25 -12.45
2017-08-24 -12.45
2017-08-22 -15.57
2017-08-21 -16.01
2017-08-18 -16.01
2017-08-17 -15.34
2017-08-16 -14.01
2017-08-15 -13.78
2017-08-14 -14.01
2017-08-11 -14.67
2017-08-10 -13.56
2017-08-09 -10.89
2017-08-08 -10.44
2017-08-07 -10.22
2017-08-04 -10.00
2017-08-03 -11.11
2017-08-02 -11.11
2017-08-01 -10.44
2017-07-31 -10.66
2017-07-28 -8.88
2017-07-27 -9.33
2017-07-26 -8.66
2017-07-25 -7.99
2017-07-24 -11.33
2017-07-21 -11.55
2017-07-20 -11.33
2017-07-19 -11.55
2017-07-18 -11.33
2017-07-17 -12.45
2017-07-14 -12.22
2017-07-13 -12.00
2017-07-12 -11.11
2017-07-11 -11.11
2017-07-10 -11.33
2017-07-07 -11.78
2017-07-06 -11.33
2017-07-05 -13.11
2017-07-04 -12.67
2017-07-03 -13.56
2017-06-30 -14.23
2017-06-29 -15.12
2017-06-28 -14.90
2017-06-27 -13.56
2017-06-26 -12.89
2017-06-23 -12.89
2017-06-22 -11.78
2017-06-21 -11.55
2017-06-20 -12.89
2017-06-19 -13.11
2017-06-16 -14.45
2017-06-15 -14.01
2017-06-14 -15.45
2017-06-13 -15.67
2017-06-12 -15.67
2017-06-09 -14.59
2017-06-08 -15.02
2017-06-07 -15.24
2017-06-06 -15.67
2017-06-05 -14.80
2017-06-02 -12.64
2017-06-01 -14.80
2017-05-31 -16.53
2017-05-29 -17.18
2017-05-26 -17.40
2017-05-25 -16.75
2017-05-24 -16.97
2017-05-23 -16.53
2017-05-22 -16.53
2017-05-19 -16.32
2017-05-18 -15.45
2017-05-17 -16.10
2017-05-16 -16.10
2017-05-15 -14.59
2017-05-12 -15.02
2017-05-11 -15.02
2017-05-10 -14.59
2017-05-09 -12.86
2017-05-08 -14.80
2017-05-05 -13.94
2017-05-04 -12.86
2017-05-02 -11.78
2017-04-28 -10.91
2017-04-27 -12.43
2017-04-26 -11.78
2017-04-25 -11.99
2017-04-24 -12.86
2017-04-21 -11.99
2017-04-20 -11.78
2017-04-19 -11.56
2017-04-18 -10.48
2017-04-13 -10.26
2017-04-12 -9.83
2017-04-11 -10.48
2017-04-10 -10.05
2017-04-07 -14.80
2017-04-06 -15.02
2017-04-05 -15.45
2017-04-03 -14.80
2017-03-31 -16.32
2017-03-30 -16.75
2017-03-29 -15.67
2017-03-28 -15.02
2017-03-27 -15.89
2017-03-24 -13.72
2017-03-23 -12.43
2017-03-22 -13.08
2017-03-21 -11.78
2017-03-20 -11.78
2017-03-17 -11.35
2017-03-16 -11.99
2017-03-15 -12.21
2017-03-14 -12.86
2017-03-13 -13.08
2017-03-10 -13.08
2017-03-09 -12.21
2017-03-08 -11.78
2017-03-07 -12.43
2017-03-06 -10.91
2017-03-03 -11.78
2017-03-02 -10.48
2017-03-01 -10.70
2017-02-28 -10.91
2017-02-27 -9.62
2017-02-24 -9.62
2017-02-23 -9.18
2017-02-22 -11.35
2017-02-21 -11.13
2017-02-20 -10.91
2017-02-17 -10.26
2017-02-16 -9.83
2017-02-15 -10.05
2017-02-14 -9.18
2017-02-13 -8.53
2017-02-10 -10.26
2017-02-09 -10.48
2017-02-08 -9.62
2017-02-07 -11.35
2017-02-06 -11.78
2017-02-03 -11.35
2017-02-02 -10.91
2017-02-01 -10.05
2017-01-27 -11.13
2017-01-26 -11.13
2017-01-25 -9.62
2017-01-24 -11.56
2017-01-23 -11.99
2017-01-20 -12.43
2017-01-19 -13.08
2017-01-18 -11.99
2017-01-17 -10.26
2017-01-16 -11.78
2017-01-13 -9.83
2017-01-12 -10.91
2017-01-11 -12.86
2017-01-10 -13.29
2017-01-09 -13.72
2017-01-06 -14.37
2017-01-05 -14.37
2017-01-04 -15.02
2017-01-03 -15.02
2016-12-30 -15.89
2016-12-29 -18.05
2016-12-28 -17.40
2016-12-23 -17.40
2016-12-22 -15.89
2016-12-21 -15.45
2016-12-20 -15.24
2016-12-19 -13.72
2016-12-16 -12.21
2016-12-15 -13.29
2016-12-14 -13.29
2016-12-13 -12.64
2016-12-12 -10.26
2016-12-09 -8.97
2016-12-08 -8.10
2016-12-07 -8.32
2016-12-06 -7.89
2016-12-05 -6.37
2016-12-02 -6.16
2016-12-01 -6.80
2016-11-30 -7.02
2016-11-29 -7.24
2016-11-28 -6.37
2016-11-25 -5.29
2016-11-24 -5.72
2016-11-23 -7.02
2016-11-22 -5.29
2016-11-21 -5.29
2016-11-18 -6.16
2016-11-17 -6.59
2016-11-16 -6.59
2016-11-15 -7.45
2016-11-14 -7.45
2016-11-11 -6.80
2016-11-10 -5.94
2016-11-09 -5.94
2016-11-08 -5.51
2016-11-07 -8.53
2016-11-04 -5.94
2016-11-03 -7.89
2016-11-02 -8.53
2016-11-01 -8.75
2016-10-31 -5.29
2016-10-28 -3.13
2016-10-27 -3.13
2016-10-26 -3.13
2016-10-25 -3.78
2016-10-24 -4.86
2016-10-20 -6.37
2016-10-19 -7.45
2016-10-18 -5.72
2016-10-17 -5.07
2016-10-14 -5.07
2016-10-13 -5.51
2016-10-12 -4.43
2016-10-11 -4.86
2016-10-07 -3.78
2016-10-06 -3.78
2016-10-05 -3.99
2016-10-04 -4.64
2016-10-03 -3.13
2016-09-30 -5.51
2016-09-29 -3.13
2016-09-28 -1.83
2016-09-27 -1.61
2016-09-26 -1.61
2016-09-23 -0.53
2016-09-22 -0.53
2016-09-21 -0.75
2016-09-20 -2.05
2016-09-19 -0.75
2016-09-15 -1.83
2016-09-14 -2.05
2016-09-13 0.11
2016-09-12 -0.53
2016-09-09 2.93
2016-09-08 2.06
2016-09-07 -2.70
2016-09-06 -2.70
2016-09-05 -3.13
2016-09-02 -3.78
2016-09-01 -3.99
2016-08-31 -3.13
2016-08-30 -3.99
2016-08-29 -2.48
2016-08-26 -2.48
2016-08-25 -0.75
2016-08-24 -2.70
2016-08-23 -2.48
2016-08-22 -0.53
2016-08-19 0.98
2016-08-18 -0.53
2016-08-17 1.41
2016-08-16 0.76
2016-08-15 1.63
2016-08-12 1.41
2016-08-11 1.41
2016-08-10 1.20
2016-08-09 -0.32
2016-08-08 -2.70
2016-08-05 -3.13
2016-08-04 -3.78
2016-08-03 -3.99
2016-08-01 -2.48
2016-07-29 -1.61
2016-07-28 0.55
2016-07-27 -1.61
2016-07-26 0.11
2016-07-25 0.33
2016-07-22 0.33
2016-07-21 2.06
2016-07-20 1.20
2016-07-19 2.71
2016-07-18 2.28
2016-07-15 0.11
2016-07-14 0.11
2016-07-13 -2.26
2016-07-12 -2.48
2016-07-11 -4.21
2016-07-08 -5.51
2016-07-07 -4.86
2016-07-06 -5.29
2016-07-05 -4.64
2016-07-04 -5.94
2016-06-30 -4.21
2016-06-29 -5.72
2016-06-28 -7.02
2016-06-27 -7.02
2016-06-24 -9.40
2016-06-23 -6.16
2016-06-22 -9.62
2016-06-21 -12.12
2016-06-20 -13.35
2016-06-17 -11.92
2016-06-16 -12.33
2016-06-15 -12.74
2016-06-14 -15.80
2016-06-13 -17.85
2016-06-10 -15.19
2016-06-08 -13.55
2016-06-07 -12.33
2016-06-06 -15.19
2016-06-03 -17.03
2016-06-02 -20.91
2016-06-01 -21.32
2016-05-31 -21.12
2016-05-30 -22.75
2016-05-27 -22.75
2016-05-26 -23.36
2016-05-25 -22.95
2016-05-24 -23.36
2016-05-23 -24.39
2016-05-20 -25.41
2016-05-19 -26.22
2016-05-18 -27.66
2016-05-17 -25.41
2016-05-16 -24.59
2016-05-13 -24.79
2016-05-12 -22.34
2016-05-11 -19.69
2016-05-10 -18.66
2016-05-09 -16.62
2016-05-06 -13.35
2016-05-05 -13.35
2016-05-04 -12.94
2016-05-03 -12.53
2016-04-29 -12.94
2016-04-28 -11.31
2016-04-27 -13.55
2016-04-26 -13.55
2016-04-25 -11.71
2016-04-22 -10.49
2016-04-21 -10.49
2016-04-20 -11.31
2016-04-19 -9.47
2016-04-18 -11.10
2016-04-15 -9.26
2016-04-14 -9.26
2016-04-13 -8.04
2016-04-12 -8.85
2016-04-11 -12.12
2016-04-08 -13.15
2016-04-07 -13.35
2016-04-06 -12.33
2016-04-05 -11.31
2016-04-01 -10.90
2016-03-31 -9.88
2016-03-30 -14.58
2016-03-29 -24.18
2016-03-24 -27.86
2016-03-23 -27.86
2016-03-22 -26.43
2016-03-21 -25.61
2016-03-18 -27.66
2016-03-17 -28.47
2016-03-16 -28.68
2016-03-15 -28.47
2016-03-14 -28.06
2016-03-11 -29.09
2016-03-10 -29.29
2016-03-09 -28.06
2016-03-08 -27.86
2016-03-07 -26.63
2016-03-04 -27.45
2016-03-03 -29.29
2016-03-02 -27.86
2016-03-01 -31.95
2016-02-29 -31.95
2016-02-26 -30.31
2016-02-25 -30.93
2016-02-24 -28.27
2016-02-23 -26.43
2016-02-22 -26.43
2016-02-19 -28.06
2016-02-18 -27.04
2016-02-17 -30.72
2016-02-16 -29.70
2016-02-15 -32.97
2016-02-12 -34.19
2016-02-11 -32.97
2016-02-05 -30.72
2016-02-04 -30.93
2016-02-03 -30.52
2016-02-02 -30.52
2016-02-01 -29.49
2016-01-29 -28.88
2016-01-28 -31.74
2016-01-27 -31.13
2016-01-26 -30.72
2016-01-25 -31.13
2016-01-22 -29.09
2016-01-21 -32.15
2016-01-20 -31.74
2016-01-19 -27.66
2016-01-18 -29.29
2016-01-15 -25.20
2016-01-14 -23.16
2016-01-13 -20.71
2016-01-12 -21.32
2016-01-11 -21.12
2016-01-08 -14.37
2016-01-07 -14.17
2016-01-06 -12.33
2016-01-05 -11.31
2016-01-04 -12.94
2015-12-31 -11.31
2015-12-30 -10.49
2015-12-29 -13.55
2015-12-28 -12.94
2015-12-24 -11.51
2015-12-23 -12.12
2015-12-22 -11.51
2015-12-21 -9.88
2015-12-18 -11.92
2015-12-17 -12.33
2015-12-16 -12.94
2015-12-15 -14.17
2015-12-14 -12.53
2015-12-11 -12.12
2015-12-10 -12.12
2015-12-09 -11.10
2015-12-08 -8.65
2015-12-07 -5.18
2015-12-04 -4.97
2015-12-03 -4.97
2015-12-02 -2.52
2015-12-01 -2.31
2015-11-30 -3.54
2015-11-27 -0.68
2015-11-26 -1.09
2015-11-25 -1.91
2015-11-24 -1.50
2015-11-23 -0.88
2015-11-20 -0.68
2015-11-19 -5.58
2015-11-18 -9.88
2015-11-17 -8.24
2015-11-16 -7.63
2015-11-13 -6.20
2015-11-12 -3.74
2015-11-11 -6.81
2015-11-10 -6.40
2015-11-09 -4.36
2015-11-06 -3.34
2015-11-05 -4.15
2015-11-04 -3.95
2015-11-03 -6.81
2015-11-02 -9.26
2015-10-30 -9.67
2015-10-29 -8.65
2015-10-28 -8.04
2015-10-27 -9.47
2015-10-26 -7.63
2015-10-23 -5.99
2015-10-22 -6.61
2015-10-20 -4.77
2015-10-19 -1.70
2015-10-16 0.75
2015-10-15 -0.68
2015-10-14 -6.40
2015-10-13 -7.01
2015-10-12 -3.54
2015-10-09 -9.26
2015-10-08 -9.47
2015-10-07 -11.10
2015-10-06 -14.17
2015-10-05 -12.33
2015-10-02 -13.35
2015-09-30 -16.21
2015-09-29 -18.05
2015-09-25 -14.37
2015-09-24 -15.39
2015-09-23 -13.96
2015-09-22 -13.96
2015-09-21 -14.37
2015-09-18 -15.39
2015-09-17 -17.03
2015-09-16 -16.01
2015-09-15 -18.87
2015-09-14 -16.82
2015-09-11 -13.55
2015-09-10 -14.37
2015-09-09 -11.31
2015-09-08 -11.10
2015-09-07 -16.21
2015-09-04 -17.03
2015-09-02 -13.96
2015-09-01 -15.80
2015-08-31 -11.31
2015-08-28 -9.06
2015-08-27 -7.22
2015-08-26 -13.76
2015-08-25 -13.55
2015-08-24 -14.58
2015-08-21 -1.09
2015-08-20 3.20
2015-08-19 7.70
2015-08-18 12.40
2015-08-17 18.33
2015-08-14 18.53
2015-08-13 22.62
2015-08-12 23.84
2015-08-11 24.66
2015-08-10 28.54
2015-08-07 25.07
2015-08-06 20.78
2015-08-05 20.57
2015-08-04 22.41
2015-08-03 21.39
2015-07-31 25.68
2015-07-30 26.71
2015-07-29 26.30
2015-07-28 25.07
2015-07-27 23.23
2015-07-24 34.06
2015-07-23 31.81
2015-07-22 24.66
2015-07-21 27.52
2015-07-20 28.95
2015-07-17 25.48
2015-07-16 22.00
2015-07-15 18.33
2015-07-14 27.73
2015-07-13 24.87
2015-07-10 18.53
2015-07-09 3.82
2015-07-08 -20.50
2015-07-07 -5.18
2015-07-06 15.87
2015-07-03 32.02
2015-07-02 37.95
2015-06-30 43.67
2015-06-29 43.05
2015-06-26 54.70
2015-06-25 61.24
2015-06-24 60.63
2015-06-23 58.99
2015-06-22 57.22
2015-06-19 57.62
2015-06-18 59.63
2015-06-17 61.24
2015-06-16 59.03
2015-06-15 61.64
2015-06-12 65.06
2015-06-11 59.03
2015-06-10 60.44
2015-06-09 61.44
2015-06-08 68.88
2015-06-05 67.68
2015-06-04 71.70
2015-06-03 73.91
2015-06-02 75.52
2015-06-01 78.73
2015-05-29 77.53
2015-05-28 75.32
2015-05-27 79.54
2015-05-26 78.53
2015-05-22 68.68
2015-05-21 68.28
2015-05-20 70.29
2015-05-19 68.08
2015-05-18 70.89
2015-05-15 70.09
2015-05-14 68.88
2015-05-13 69.69
2015-05-12 63.05
2015-05-11 64.86
2015-05-08 63.25
2015-05-07 57.42
2015-05-06 63.05
2015-05-05 69.49
2015-05-04 74.31
2015-04-30 73.91
2015-04-29 78.94
2015-04-28 66.67
2015-04-27 65.46
2015-04-24 73.91
2015-04-23 71.90
2015-04-22 82.15
2015-04-21 41.14
2015-04-20 44.15
2015-04-17 49.98
2015-04-16 50.59
2015-04-15 44.35
2015-04-14 53.40
2015-04-13 53.40
2015-04-10 43.75
2015-04-09 41.94
2015-04-08 42.14
2015-04-02 32.69
2015-04-01 20.03
2015-03-31 17.41
2015-03-30 16.81
2015-03-27 10.18
2015-03-26 2.54
2015-03-25 1.73
2015-03-24 0.73
2015-03-23 -0.28
2015-03-20 -0.08
2015-03-19 0.73
2015-03-18 1.73
2015-03-17 2.94
2015-03-16 2.54
2015-03-13 3.54
2015-03-12 2.54
2015-03-11 3.14
2015-03-10 3.74
2015-03-09 4.35
2015-03-06 3.34
2015-03-05 3.34
2015-03-04 3.14
2015-03-03 2.94
2015-03-02 4.95
2015-02-27 4.14
2015-02-26 4.35
2015-02-25 5.15
2015-02-24 4.75
2015-02-23 3.14
2015-02-18 4.35
2015-02-17 5.55
2015-02-16 3.14
2015-02-13 2.94
2015-02-12 3.14
2015-02-11 2.54
2015-02-10 3.74
2015-02-09 -1.08
2015-02-06 -1.49
2015-02-05 2.74
2015-02-04 5.35
2015-02-03 6.36
2015-02-02 8.37
2015-01-30 9.57
2015-01-29 9.57
2015-01-28 12.39
2015-01-27 11.78
2015-01-26 11.38
2015-01-23 9.97
2015-01-22 10.18
2015-01-21 10.38
2015-01-20 5.55
2015-01-19 5.75
2015-01-16 6.56
2015-01-15 7.56
2015-01-14 7.96
2015-01-13 7.56
2015-01-12 8.37
2015-01-09 10.58
2015-01-08 14.20
2015-01-07 16.21
2015-01-06 14.40
2015-01-05 13.79
2015-01-02 12.59
2014-12-31 12.59
2014-12-30 9.57
2014-12-29 6.76
2014-12-24 4.55
2014-12-23 4.14
2014-12-22 -2.09
2014-12-19 -4.90
2014-12-18 -1.69
2014-12-17 -0.48
2014-12-16 -0.08
2014-12-15 1.93
2014-12-12 1.13
2014-12-11 -0.08
2014-12-10 0.93
2014-12-09 0.93
2014-12-08 2.94
2014-12-05 2.13
2014-12-04 0.93
2014-12-03 0.12
2014-12-02 -0.68
2014-12-01 -0.88
2014-11-28 7.56
2014-11-27 8.77
2014-11-26 9.17
2014-11-25 10.98
2014-11-24 9.57
2014-11-21 11.38
2014-11-20 12.39
2014-11-19 6.76
2014-11-18 7.16
2014-11-17 9.17
2014-11-14 11.99
2014-11-13 12.19
2014-11-12 16.81
2014-11-11 11.58
2014-11-10 7.96
2014-11-07 8.57
2014-11-06 8.57
2014-11-05 6.96
2014-11-04 9.77
2014-11-03 1.53
2014-10-31 1.73
2014-10-30 0.93
2014-10-29 0.12
2014-10-28 0.93
2014-10-27 -4.10
2014-10-24 -0.68
2014-10-23 0.93
2014-10-22 5.15
2014-10-21 2.54
2014-10-20 -0.88
2014-10-17 18.62
2014-10-16 30.68
2014-10-15 30.68
2014-10-14 35.11
2014-10-13 38.93
2014-10-10 29.88
2014-10-09 21.64
2014-10-08 22.04
2014-10-07 21.03
2014-10-06 19.63
2014-10-03 16.61
2014-09-30 10.98
2014-09-29 14.20
2014-09-26 14.60
2014-09-25 3.34
2014-09-24 3.34
2014-09-23 -6.91
2014-09-22 -3.29
2014-09-19 -4.10
2014-09-18 -0.88
2014-09-17 -2.29
2014-09-16 -5.71
2014-09-15 -2.29
2014-09-12 -4.30
2014-09-11 -3.50
2014-09-10 -3.70
2014-09-08 -5.51
2014-09-05 -8.72
2014-09-04 -11.14
2014-09-03 -5.91
2014-09-02 -10.13
2014-09-01 -16.36
2014-08-29 -23.80
2014-08-28 -25.61
2014-08-27 -26.62
2014-08-26 -24.81
2014-08-25 -23.80
2014-08-22 -21.79
2014-08-21 -23.00
2014-08-20 -23.00
2014-08-19 -21.99
2014-08-18 -21.59
2014-08-15 -22.80
2014-08-14 -20.58
2014-08-13 -21.99
2014-08-12 -29.63
2014-08-11 -33.45
2014-08-08 -36.47
2014-08-07 -37.47
2014-08-06 -36.47
2014-08-05 -37.07
2014-08-04 -38.88
2014-08-01 -38.28
2014-07-31 -37.47
2014-07-30 -38.68
2014-07-29 -38.08
2014-07-28 -39.28
2014-07-25 -39.48
2014-07-24 -39.68
2014-07-23 -41.70
2014-07-22 -41.29
2014-07-21 -42.10
2014-07-18 -41.90
2014-07-17 -42.30
2014-07-16 -42.10
2014-07-15 -42.50
2014-07-14 -42.50
2014-07-11 -42.50
2014-07-10 -42.50
2014-07-09 -41.49
2014-07-08 -43.50
2014-07-07 -42.50
2014-07-04 -43.30
2014-07-03 -42.50
2014-07-02 -41.90
2014-06-30 -41.49
2014-06-27 -41.70
2014-06-26 -41.70
2014-06-25 -42.10
2014-06-24 -42.50
2014-06-23 -41.90
2014-06-20 -42.30
2014-06-19 -41.70
2014-06-18 -41.70
2014-06-17 -41.29
2014-06-16 -41.49
2014-06-13 -40.69
2014-06-12 -41.29
2014-06-11 -41.49
2014-06-10 -40.69
2014-06-09 -42.70
2014-06-06 -41.90
2014-06-05 -42.50
2014-06-04 -43.30
2014-06-03 -44.11
2014-05-30 -43.71
2014-05-29 -43.30
2014-05-28 -42.70
2014-05-27 -43.10
2014-05-26 -43.71
2014-05-23 -43.10
2014-05-22 -43.50
2014-05-21 -44.31
2014-05-20 -43.91
2014-05-19 -44.71
2014-05-16 -44.71
2014-05-15 -44.51
2014-05-14 -43.50
2014-05-13 -43.71
2014-05-12 -43.71
2014-05-09 -43.10
2014-05-08 -42.50
2014-05-07 -42.90
2014-05-05 -44.11
2014-05-02 -44.11
2014-04-30 -43.71
2014-04-29 -43.10
2014-04-28 -42.90
2014-04-25 -42.70
2014-04-24 -42.50
2014-04-23 -43.50
2014-04-22 -43.91
2014-04-17 -42.10
2014-04-16 -41.29
2014-04-15 -41.29
2014-04-14 -41.29
2014-04-11 -40.09
2014-04-10 -39.68
2014-04-09 -40.69
2014-04-08 -40.69
2014-04-07 -40.09
2014-04-04 -40.89
2014-04-03 -41.90
2014-04-02 -41.90
2014-04-01 -41.70
2014-03-31 -41.49
2014-03-28 -42.50
2014-03-27 -43.71
2014-03-26 -43.30
2014-03-25 -43.71
2014-03-24 -43.30
2014-03-21 -42.90
2014-03-20 -42.30
2014-03-19 -42.50
2014-03-18 -42.90
2014-03-17 -42.70
2014-03-14 -42.70
2014-03-13 -42.50
2014-03-12 -42.10
2014-03-11 -41.70
2014-03-10 -41.70
2014-03-07 -40.09
2014-03-06 -39.08
2014-03-05 -39.08
2014-03-04 -40.09
2014-03-03 -39.68
2014-02-28 -39.68
2014-02-27 -41.49
2014-02-26 -41.49
2014-02-25 -41.49
2014-02-24 -40.49
2014-02-21 -40.69
2014-02-20 -41.70
2014-02-19 -41.29
2014-02-18 -41.09
2014-02-17 -41.29
2014-02-14 -40.69
2014-02-13 -40.89
2014-02-12 -40.29
2014-02-11 -40.09
2014-02-10 -41.09
2014-02-07 -40.89
2014-02-06 -41.09
2014-02-05 -41.09
2014-02-04 -39.89
2014-01-30 -39.68
2014-01-29 -39.68
2014-01-28 -39.68
2014-01-27 -40.49
2014-01-24 -39.08
2014-01-23 -39.08
2014-01-22 -38.68
2014-01-21 -39.08
2014-01-20 -39.08
2014-01-17 -38.48
2014-01-16 -38.28
2014-01-15 -38.48
2014-01-14 -37.27
2014-01-13 -37.47
2014-01-10 -38.08
2014-01-09 -38.48
2014-01-08 -37.88
2014-01-07 -37.88
2014-01-06 -38.28
2014-01-03 -37.07
2014-01-02 -36.67
2013-12-31 -36.67
2013-12-30 -37.27
2013-12-27 -37.88
2013-12-24 -35.86
2013-12-23 -37.47
2013-12-20 -37.88
2013-12-19 -37.47
2013-12-18 -35.66
2013-12-17 -37.67
2013-12-16 -36.67
2013-12-13 -36.47
2013-12-12 -37.67
2013-12-11 -37.67
2013-12-10 -37.07
2013-12-09 -36.67
2013-12-06 -35.66
2013-12-05 -35.86
2013-12-04 -36.67
2013-12-03 -37.27
2013-12-02 -36.47
2013-11-29 -35.66
2013-11-28 -36.27
2013-11-27 -36.27
2013-11-26 -35.26
2013-11-25 -36.67
2013-11-22 -34.66
2013-11-21 -38.08
2013-11-20 -37.07
2013-11-19 -39.68
2013-11-18 -39.68
2013-11-15 -38.48
2013-11-14 -39.68
2013-11-13 -40.09
2013-11-12 -39.48
2013-11-11 -37.88
2013-11-08 -37.88
2013-11-07 -37.88
2013-11-06 -37.88
2013-11-05 -37.88
2013-11-04 -37.88
2013-11-01 -37.88
2013-10-31 -39.48
2013-10-30 -40.89
2013-10-29 -40.89
2013-10-28 -41.29
2013-10-25 -41.90
2013-10-24 -41.49
2013-10-23 -41.29
2013-10-22 -41.29
2013-10-21 -41.29
2013-10-18 -40.49
2013-10-17 -41.49
2013-10-16 -40.69
2013-10-15 -40.69
2013-10-11 -40.89
2013-10-10 -40.49
2013-10-09 -40.49
2013-10-08 -41.29
2013-10-07 -40.69
2013-10-04 -40.09
2013-10-03 -41.70
2013-10-02 -40.69
2013-09-30 -40.89
2013-09-27 -41.90
2013-09-26 -41.29
2013-09-25 -42.30
2013-09-24 -42.70
2013-09-23 -41.29
2013-09-19 -41.29
2013-09-18 -41.70
2013-09-17 -42.10
2013-09-16 -41.29
2013-09-13 -41.90
2013-09-12 -41.90
2013-09-11 -41.90
2013-09-10 -40.89
2013-09-09 -41.29
2013-09-06 -40.69
2013-09-05 -41.90
2013-09-04 -41.90
2013-09-03 -41.29
2013-09-02 -41.70
2013-08-30 -41.90
2013-08-29 -40.69
2013-08-28 -40.89
2013-08-27 -40.89
2013-08-26 -42.10
2013-08-23 -40.89
2013-08-22 -41.29
2013-08-21 -41.29
2013-08-20 -41.49
2013-08-19 -41.70
2013-08-16 -40.09
2013-08-15 -40.29
2013-08-13 -40.09
2013-08-12 -40.49
2013-08-09 -40.69
2013-08-08 -39.89
2013-08-07 -40.09
2013-08-06 -39.68
2013-08-05 -39.28
2013-08-02 -38.28
2013-08-01 -38.28
2013-07-31 -38.28
2013-07-30 -38.08
2013-07-29 -39.08
2013-07-26 -38.48
2013-07-25 -38.48
2013-07-24 -37.27
2013-07-23 -39.08
2013-07-22 -39.68
2013-07-19 -39.68
2013-07-18 -38.88
2013-07-17 -38.88
2013-07-16 -38.48
2013-07-15 -38.48
2013-07-12 -38.48
2013-07-11 -38.48
2013-07-10 -39.08
2013-07-09 -39.28
2013-07-08 -39.28
2013-07-05 -37.67
2013-07-04 -38.68
2013-07-03 -41.90
2013-07-02 -40.09
2013-06-28 -39.89
2013-06-27 -39.89
2013-06-26 -39.48
2013-06-25 -39.89
2013-06-24 -40.69
2013-06-21 -39.28
2013-06-20 -38.08
2013-06-19 -37.88
2013-06-18 -38.88
2013-06-17 -37.88
2013-06-14 -37.67
2013-06-13 -39.68
2013-06-11 -39.68
2013-06-10 -38.48
2013-06-07 -37.88
2013-06-06 -37.88
2013-06-05 -38.48
2013-06-04 -39.68
2013-06-03 -39.08
2013-05-31 -39.08
2013-05-30 -37.67
2013-05-29 -38.08
2013-05-28 -37.88
2013-05-27 -37.47
2013-05-24 -37.67
2013-05-23 -36.67
2013-05-22 -35.26
2013-05-21 -34.66
2013-05-20 -34.66
2013-05-16 -34.26
2013-05-15 -33.65
2013-05-14 -37.47
2013-05-13 -36.67
2013-05-10 -36.67
2013-05-09 -36.67
2013-05-08 -37.27
2013-05-07 -37.27
2013-05-06 -37.27
2013-05-03 -37.67
2013-05-02 -38.68
2013-04-30 -36.87
2013-04-29 -36.07
2013-04-26 -36.07
2013-04-25 -36.07
2013-04-24 -36.07
2013-04-23 -36.27
2013-04-22 -36.47
2013-04-19 -37.07
2013-04-18 -36.47
2013-04-17 -35.86
2013-04-16 -36.07
2013-04-15 -35.26
2013-04-12 -37.27
2013-04-11 -37.88
2013-04-10 -37.88
2013-04-09 -39.48
2013-04-08 -39.68
2013-04-05 -40.09
2013-04-03 -40.89
2013-04-02 -43.30
2013-03-28 -43.10
2013-03-27 -43.10
2013-03-26 -43.50
2013-03-25 -43.30
2013-03-22 -43.10
2013-03-21 -43.10
2013-03-20 -42.90
2013-03-19 -42.90
2013-03-18 -42.70
2013-03-15 -42.70
2013-03-14 -42.90
2013-03-13 -42.90
2013-03-12 -42.70
2013-03-11 -42.30
2013-03-08 -42.30
2013-03-07 -43.50
2013-03-06 -42.30
2013-03-05 -43.10
2013-03-04 -42.30
2013-03-01 -41.09
2013-02-28 -41.29
2013-02-27 -40.69
2013-02-26 -40.69
2013-02-25 -40.29
2013-02-22 -40.29
2013-02-21 -40.69
2013-02-20 -40.69
2013-02-19 -41.49
2013-02-18 -41.09
2013-02-15 -41.70
2013-02-14 -41.90
2013-02-08 -41.70
2013-02-07 -41.70
2013-02-06 -40.89
2013-02-05 -40.69
2013-02-04 -40.69
2013-02-01 -40.49
2013-01-31 -42.50
2013-01-30 -41.29
2013-01-29 -40.69
2013-01-28 -39.08
2013-01-25 -38.28
2013-01-24 -37.47
2013-01-23 -39.08
2013-01-22 -39.68
2013-01-21 -42.70
2013-01-18 -43.30
2013-01-17 -44.11
2013-01-16 -43.71
2013-01-15 -43.30
2013-01-14 -42.70
2013-01-11 -43.10
2013-01-10 -42.50
2013-01-09 -42.70
2013-01-08 -43.30
2013-01-07 -43.30
2013-01-04 -44.11
2013-01-03 -43.30
2013-01-02 -42.90
2012-12-31 -43.10
2012-12-28 -42.10
2012-12-27 -40.09
2012-12-24 -42.70
2012-12-21 -41.49
2012-12-20 -40.89
2012-12-19 -40.89
2012-12-18 -40.69
2012-12-17 -40.09
2012-12-14 -42.50
2012-12-13 -42.50
2012-12-12 -42.30
2012-12-11 -42.30
2012-12-10 -41.70
2012-12-07 -43.71
2012-12-06 -42.90
2012-12-05 -43.50
2012-12-04 -43.30
2012-12-03 -43.50
2012-11-30 -44.31
2012-11-29 -41.70
2012-11-28 -42.50
2012-11-27 -41.70
2012-11-26 -41.29
2012-11-23 -42.10
2012-11-22 -42.10
2012-11-21 -42.90
2012-11-20 -42.50
2012-11-19 -41.70
2012-11-16 -41.70
2012-11-15 -41.70
2012-11-14 -41.70
2012-11-13 -42.90
2012-11-12 -42.90
2012-11-09 -42.90
2012-11-08 -42.10
2012-11-07 -41.70
2012-11-06 -42.70
2012-11-05 -42.70
2012-11-02 -42.90
2012-11-01 -42.90
2012-10-31 -42.90
2012-10-30 -44.11
2012-10-29 -42.90
2012-10-26 -41.49
2012-10-25 -41.70
2012-10-24 -39.68
2012-10-22 -42.90
2012-10-19 -43.30
2012-10-18 -44.71
2012-10-17 -45.72
2012-10-16 -43.71
2012-10-15 -45.31
2012-10-12 -46.32
2012-10-11 -46.92
2012-10-10 -46.12
2012-10-09 -45.92
2012-10-08 -48.73
2012-10-05 -46.92
2012-10-04 -48.33
2012-10-03 -49.54
2012-09-28 -46.72
2012-09-27 -45.72
2012-09-26 -45.72
2012-09-25 -45.52
2012-09-24 -47.53
2012-09-21 -47.53
2012-09-20 -44.51
2012-09-19 -44.31
2012-09-18 -44.31
2012-09-17 -44.11
2012-09-14 -44.11
2012-09-13 -45.92
2012-09-12 -44.11
2012-09-11 -45.72
2012-09-10 -46.52
2012-09-07 -48.53
2012-09-06 -50.74
2012-09-05 -49.74
2012-09-04 -48.93
2012-09-03 -46.72
2012-08-31 -47.73
2012-08-30 -45.52
2012-08-29 -43.91
2012-08-28 -44.71
2012-08-27 -44.71
2012-08-24 -45.92
2012-08-23 -43.30
2012-08-22 -41.70
2012-08-21 -41.29
2012-08-20 -43.10
2012-08-17 -41.09
2012-08-16 -40.69
2012-08-15 -41.49
2012-08-14 -41.90
2012-08-13 -42.30
2012-08-10 -42.90
2012-08-09 -42.90
2012-08-08 -42.70
2012-08-07 -42.70
2012-08-06 -42.70
2012-08-03 -44.31
2012-08-02 -42.30
2012-08-01 -42.30
2012-07-31 -42.30
2012-07-30 -42.30
2012-07-27 -42.70
2012-07-26 -43.50
2012-07-25 -43.50
2012-07-24 -43.50
2012-07-23 -43.50
2012-07-20 -44.11
2012-07-19 -44.11
2012-07-18 -45.31
2012-07-17 -46.72
2012-07-16 -45.52
2012-07-13 -46.12
2012-07-12 -46.12
2012-07-11 -45.92
2012-07-10 -45.92
2012-07-09 -47.73
2012-07-06 -45.92
2012-07-05 -47.73
2012-07-04 -44.11
2012-07-03 -41.70
2012-06-29 -41.70
2012-06-28 -42.50
2012-06-27 -42.10
2012-06-26 -42.10
2012-06-25 -41.49
2012-06-22 -41.49
2012-06-21 -41.49
2012-06-20 -40.09
2012-06-19 -40.09
2012-06-18 -42.90
2012-06-15 -44.31
2012-06-14 -42.70
2012-06-13 -42.70
2012-06-12 -43.50
2012-06-11 -42.70
2012-06-08 -40.69
2012-06-07 -40.89
2012-06-06 -42.50
2012-06-05 -42.50
2012-06-04 -40.89
2012-06-01 -39.89
2012-05-31 -40.49
2012-05-30 -37.67
2012-05-29 -37.67
2012-05-28 -37.67
2012-05-25 -38.68
2012-05-24 -38.48
2012-05-23 -38.88
2012-05-22 -38.48
2012-05-21 -37.47
2012-05-18 -38.68
2012-05-17 -37.27
2012-05-16 -37.27
2012-05-15 -36.67
2012-05-14 -37.67
2012-05-11 -37.67
2012-05-10 -36.47
2012-05-09 -35.26
2012-05-08 -33.65
2012-05-07 -33.45
2012-05-04 -33.25
2012-05-03 -33.05
2012-05-02 -33.25
2012-04-30 -33.65
2012-04-27 -34.06
2012-04-26 -33.85
2012-04-25 -33.25
2012-04-24 -34.06
2012-04-23 -33.25
2012-04-20 -33.05
2012-04-19 -33.05
2012-04-18 -33.25
2012-04-17 -33.65
2012-04-16 -33.25
2012-04-13 -32.85
2012-04-12 -32.45
2012-04-11 -35.06
2012-04-10 -34.06
2012-04-05 -34.06
2012-04-03 -36.27
2012-04-02 -36.87
2012-03-30 -36.87
2012-03-29 -37.88
2012-03-28 -37.47
2012-03-27 -37.47
2012-03-26 -37.67
2012-03-23 -37.07
2012-03-22 -38.68
2012-03-21 -37.67
2012-03-20 -36.87
2012-03-19 -36.87
2012-03-16 -36.87
2012-03-15 -34.86
2012-03-14 -34.06
2012-03-13 -36.07
2012-03-12 -37.07
2012-03-09 -35.66
2012-03-08 -36.27
2012-03-07 -36.07
2012-03-06 -36.27
2012-03-05 -35.86
2012-03-02 -36.67
2012-03-01 -34.26
2012-02-29 -34.06
2012-02-28 -33.65
2012-02-27 -33.65
2012-02-24 -33.65
2012-02-23 -32.65
2012-02-22 -32.65
2012-02-21 -32.85
2012-02-20 -32.85
2012-02-17 -32.04
2012-02-16 -32.45
2012-02-15 -31.64
2012-02-14 -31.64
2012-02-13 -32.65
2012-02-10 -33.05
2012-02-09 -30.84
2012-02-08 -32.45
2012-02-07 -33.65
2012-02-06 -33.65
2012-02-03 -33.05
2012-02-02 -32.25
2012-02-01 -33.25
2012-01-31 -34.46
2012-01-30 -35.06
2012-01-27 -35.86
2012-01-26 -35.66
2012-01-20 -33.85
2012-01-19 -34.86
2012-01-18 -35.66
2012-01-17 -35.66
2012-01-16 -37.27
2012-01-13 -35.26
2012-01-12 -35.26
2012-01-11 -35.66
2012-01-10 -36.47
2012-01-09 -36.47
2012-01-06 -37.07
2012-01-05 -36.87
2012-01-04 -36.47
2012-01-03 -36.47
2011-12-30 -37.27
2011-12-29 -38.68
2011-12-28 -37.67
2011-12-23 -36.67
2011-12-22 -36.27
2011-12-21 -36.07
2011-12-20 -36.27
2011-12-19 -36.27
2011-12-16 -36.27
2011-12-15 -38.28
2011-12-14 -36.67
2011-12-13 -35.86
2011-12-12 -35.86
2011-12-09 -35.06
2011-12-08 -33.25
2011-12-07 -33.65
2011-12-06 -34.46
2011-12-05 -31.24
2011-12-02 -31.64
2011-12-01 -29.63
2011-11-30 -30.24
2011-11-29 -29.63
2011-11-28 -30.24
2011-11-25 -29.63
2011-11-24 -29.63
2011-11-23 -30.64
2011-11-22 -26.42
2011-11-21 -20.32
2011-11-18 -20.32
2011-11-17 -20.32
2011-11-16 -20.32
2011-11-15 -26.29
2011-11-14 -30.28
2011-11-11 -30.28
2011-11-10 -34.26
2011-11-09 -33.47
2011-11-08 -34.86
2011-11-07 -34.46
2011-11-04 -34.26
2011-11-03 -35.66
2011-11-02 -34.26
2011-11-01 -33.86
2011-10-31 -34.06
2011-10-28 -32.67
2011-10-27 -34.66
2011-10-26 -36.45
2011-10-25 -38.45
2011-10-24 -35.46
2011-10-21 -36.45
2011-10-20 -36.25
2011-10-19 -32.87
2011-10-18 -34.26
2011-10-17 -30.28
2011-10-14 -31.67
2011-10-13 -31.47
2011-10-12 -32.07
2011-10-11 -32.47
2011-10-10 -33.67
2011-10-07 -34.86
2011-10-06 -35.86
2011-10-04 -38.84
2011-10-03 -37.25
2011-09-30 -35.66
2011-09-28 -35.66
2011-09-27 -38.45
2011-09-26 -40.64
2011-09-23 -38.25
2011-09-22 -32.87
2011-09-21 -28.69
2011-09-20 -29.08
2011-09-19 -29.08
2011-09-16 -25.90
2011-09-15 -25.50
2011-09-14 -26.29
2011-09-12 -25.30
2011-09-09 -22.91
2011-09-08 -22.31
2011-09-07 -22.31
2011-09-06 -22.91
2011-09-05 -23.31
2011-09-02 -20.72
2011-09-01 -20.32
2011-08-31 -21.31
2011-08-30 -24.30
2011-08-29 -28.09
2011-08-26 -27.69
2011-08-25 -28.29
2011-08-24 -28.29
2011-08-23 -28.09
2011-08-22 -30.28
2011-08-19 -35.26
2011-08-18 -34.66
2011-08-17 -36.25
2011-08-16 -36.25
2011-08-15 -36.85
2011-08-12 -37.85
2011-08-11 -39.04
2011-08-10 -39.04
2011-08-09 -40.44
2011-08-08 -33.86
2011-08-05 -31.27
2011-08-04 -29.88
2011-08-03 -29.28
2011-08-02 -28.88
2011-08-01 -28.49
2011-07-29 -28.29
2011-07-28 -28.69
2011-07-27 -28.69
2011-07-26 -28.69
2011-07-25 -28.69
2011-07-22 -29.48
2011-07-21 -30.28
2011-07-20 -30.68
2011-07-19 -29.48
2011-07-18 -30.28
2011-07-15 -29.08
2011-07-14 -28.29
2011-07-13 -28.29
2011-07-12 -29.28
2011-07-11 -28.29
2011-07-08 -27.69
2011-07-07 -27.89
2011-07-06 -27.89
2011-07-05 -27.49
2011-07-04 -28.88
2011-06-30 -30.08
2011-06-29 -30.48
2011-06-28 -30.48
2011-06-27 -31.08
2011-06-24 -31.08
2011-06-23 -31.08
2011-06-22 -30.68
2011-06-21 -31.47
2011-06-20 -32.67
2011-06-17 -30.68
2011-06-16 -32.07
2011-06-15 -28.29
2011-06-14 -27.69
2011-06-13 -28.29
2011-06-10 -27.89
2011-06-09 -28.69
2011-06-08 -27.09
2011-06-07 -27.09
2011-06-03 -27.69
2011-06-02 -28.29
2011-06-01 -29.08
2011-05-31 -27.29
2011-05-30 -30.88
2011-05-27 -31.08
2011-05-26 -31.08
2011-05-25 -30.88
2011-05-24 -30.28
2011-05-23 -29.28
2011-05-20 -28.69
2011-05-19 -28.29
2011-05-18 -27.49
2011-05-17 -26.69
2011-05-16 -27.09
2011-05-13 -26.10
2011-05-12 -28.09
2011-05-11 -25.90
2011-05-09 -27.09
2011-05-06 -27.69
2011-05-05 -27.09
2011-05-04 -27.49
2011-05-03 -28.88
2011-04-29 -28.49
2011-04-28 -28.29
2011-04-27 -27.69
2011-04-26 -28.49
2011-04-21 -31.67
2011-04-20 -30.88
2011-04-19 -31.27
2011-04-18 -32.27
2011-04-15 -32.47
2011-04-14 -35.26
2011-04-13 -37.45
2011-04-12 -37.25
2011-04-11 -39.84
2011-04-08 -39.04
2011-04-07 -40.04
2011-04-06 -40.04
2011-04-04 -40.04
2011-04-01 -40.24
2011-03-31 -40.64
2011-03-30 -39.64
2011-03-29 -39.64
2011-03-28 -40.24
2011-03-25 -39.04
2011-03-24 -39.04
2011-03-23 -38.65
2011-03-22 -38.65
2011-03-21 -39.24
2011-03-18 -40.44
2011-03-17 -40.24
2011-03-16 -40.24
2011-03-15 -42.83
2011-03-14 -40.04
2011-03-11 -40.84
2011-03-10 -38.65
2011-03-09 -39.24
2011-03-08 -40.84
2011-03-07 -40.24
2011-03-04 -40.04
2011-03-03 -40.24
2011-03-02 -39.64
2011-03-01 -40.04
2011-02-28 -39.64
2011-02-25 -40.84
2011-02-24 -41.04
2011-02-23 -39.24
2011-02-22 -39.44
2011-02-21 -38.25
2011-02-18 -38.25
2011-02-17 -38.65
2011-02-16 -39.04
2011-02-15 -39.24
2011-02-14 -39.04
2011-02-11 -38.45
2011-02-10 -37.65
2011-02-09 -36.25
2011-02-08 -35.46
2011-02-07 -34.66
2011-02-02 -34.26
2011-02-01 -36.65
2011-01-31 -34.66
2011-01-28 -36.25
2011-01-27 -37.85
2011-01-26 -37.65
2011-01-25 -35.46
2011-01-24 -34.66
2011-01-21 -33.86
2011-01-20 -32.67
2011-01-19 -32.87
2011-01-18 -33.27
2011-01-17 -34.26
2011-01-14 -34.06
2011-01-13 -34.86
2011-01-12 -33.86
2011-01-11 -33.27
2011-01-10 -36.25
2011-01-07 -37.85
2011-01-06 -38.84
2011-01-05 -38.45
2011-01-04 -36.85
2011-01-03 -36.06
2010-12-31 -35.06
2010-12-30 -35.06
2010-12-29 -34.86
2010-12-28 -35.46
2010-12-24 -34.06
2010-12-23 -33.07
2010-12-22 -34.86
2010-12-21 -35.06
2010-12-20 -35.26
2010-12-17 -34.06
2010-12-16 -34.46
2010-12-15 -33.47
2010-12-14 -30.68
2010-12-13 -30.48
2010-12-10 -29.68
2010-12-09 -30.28
2010-12-08 -31.47
2010-12-07 -30.28
2010-12-06 -28.09
2010-12-03 -24.50
2010-12-02 -24.50
2010-12-01 -24.50
2010-11-30 -24.50
2010-11-29 -24.50
2010-11-26 -28.69
2010-11-25 -28.69
2010-11-24 -29.68
2010-11-23 -28.09
2010-11-22 -27.49
2010-11-19 -29.48
2010-11-18 -30.28
2010-11-17 -31.47
2010-11-16 -28.69
2010-11-15 -28.69
2010-11-12 -26.69
2010-11-11 -24.70
2010-11-10 -25.30
2010-11-09 -24.50
2010-11-08 -23.31
2010-11-05 -25.70
2010-11-04 -25.90
2010-11-03 -26.29
2010-11-02 -25.10
2010-11-01 -28.09
2010-10-29 -29.68
2010-10-28 -28.88
2010-10-27 -30.48
2010-10-26 -29.88
2010-10-25 -29.48
2010-10-22 -29.48
2010-10-21 -28.29
2010-10-20 -30.28
2010-10-19 -30.88
2010-10-18 -30.08
2010-10-15 -30.28
2010-10-14 -30.68
2010-10-13 -28.29
2010-10-12 -29.08
2010-10-11 -27.29
2010-10-08 -24.70
2010-10-07 -25.30
2010-10-06 -25.10
2010-10-05 -25.30
2010-10-04 -24.70
2010-09-30 -24.90
2010-09-29 -24.30
2010-09-28 -23.51
2010-09-27 -27.09
2010-09-24 -26.89
2010-09-22 -27.29
2010-09-21 -25.70
2010-09-20 -25.50
2010-09-17 -25.10
2010-09-16 -25.30
2010-09-15 -24.30
2010-09-14 -24.10
2010-09-13 -24.70
2010-09-10 -26.89
2010-09-09 -27.09
2010-09-08 -25.30
2010-09-07 -26.89
2010-09-06 -30.48
2010-09-03 -31.67
2010-09-02 -32.47
2010-09-01 -33.07
2010-08-31 -32.47
2010-08-30 -32.47
2010-08-27 -34.66
2010-08-26 -34.26
2010-08-25 -34.26
2010-08-24 -34.06
2010-08-23 -35.66
2010-08-20 -34.06
2010-08-19 -30.88
2010-08-18 -33.47
2010-08-17 -36.65
2010-08-16 -36.85
2010-08-13 -37.85
2010-08-12 -38.05
2010-08-11 -36.85
2010-08-10 -36.65
2010-08-09 -36.85
2010-08-06 -36.85
2010-08-05 -37.45
2010-08-04 -37.45
2010-08-03 -38.65
2010-08-02 -37.85
2010-07-30 -38.45
2010-07-29 -38.65
2010-07-28 -38.65
2010-07-27 -38.25
2010-07-26 -36.25
2010-07-23 -37.25
2010-07-22 -36.06
2010-07-21 -37.05
2010-07-20 -37.85
2010-07-19 -38.05
2010-07-16 -38.84
2010-07-15 -39.24
2010-07-14 -38.25
2010-07-13 -38.25
2010-07-12 -37.45
2010-07-09 -37.85
2010-07-08 -39.44
2010-07-07 -38.65
2010-07-06 -37.05
2010-07-05 -38.05
2010-07-02 -37.05
2010-06-30 -36.25
2010-06-29 -36.25
2010-06-28 -35.86
2010-06-25 -35.26
2010-06-24 -35.86
2010-06-23 -35.66
2010-06-22 -37.65
2010-06-21 -36.45
2010-06-18 -36.06
2010-06-17 -35.46
2010-06-15 -34.86
2010-06-14 -36.25
2010-06-11 -36.45
2010-06-10 -36.85
2010-06-09 -37.25
2010-06-08 -36.25
2010-06-07 -36.85
2010-06-04 -35.66
2010-06-03 -36.85
2010-06-02 -37.05
2010-06-01 -37.05
2010-05-31 -37.25
2010-05-28 -38.45
2010-05-27 -39.04
2010-05-26 -42.83
2010-05-25 -43.23
2010-05-24 -39.04
2010-05-20 -39.44
2010-05-19 -33.27
2010-05-18 -32.27
2010-05-17 -34.66
2010-05-14 -31.27
2010-05-13 -34.06
2010-05-12 -35.66
2010-05-11 -32.47
2010-05-10 -30.88
2010-05-07 -32.27
2010-05-06 -30.28
2010-05-05 -29.48
2010-05-04 -25.50
2010-05-03 -23.11
2010-04-30 -23.31
2010-04-29 -23.51
2010-04-28 -24.30
2010-04-27 -24.50
2010-04-26 -24.90
2010-04-23 -25.70
2010-04-22 -28.49
2010-04-21 -34.06
2010-04-20 -33.27
2010-04-19 -33.47
2010-04-16 -32.07
2010-04-15 -32.47
2010-04-14 -32.67
2010-04-13 -37.85
2010-04-12 -41.24
2010-04-09 -42.43
2010-04-08 -42.43
2010-04-07 -41.83
2010-04-01 -43.03
2010-03-31 -42.23
2010-03-30 -42.23
2010-03-29 -42.63
2010-03-26 -43.23
2010-03-25 -44.22
2010-03-24 -45.02
2010-03-23 -44.82
2010-03-22 -44.82
2010-03-19 -43.82
2010-03-18 -43.23
2010-03-17 -42.23
2010-03-16 -41.63
2010-03-15 -41.24
2010-03-12 -41.63
2010-03-11 -41.43
2010-03-10 -41.04
2010-03-09 -43.23
2010-03-08 -42.23
2010-03-05 -41.83
2010-03-04 -45.02
2010-03-03 -45.22
2010-03-02 -44.62
2010-03-01 -46.22
2010-02-26 -48.21
2010-02-25 -47.41
2010-02-24 -47.61
2010-02-23 -47.61
2010-02-22 -47.21
2010-02-19 -46.22
2010-02-18 -46.41
2010-02-17 -48.01
2010-02-12 -47.41
2010-02-11 -46.22
2010-02-10 -46.61
2010-02-09 -48.21
2010-02-08 -46.61
2010-02-05 -46.61
2010-02-04 -45.42
2010-02-03 -43.82
2010-02-02 -48.41
2010-02-01 -47.81
2010-01-29 -44.82
2010-01-28 -45.42
2010-01-27 -44.82
2010-01-26 -43.82
2010-01-25 -41.24
2010-01-22 -42.63
2010-01-21 -40.64
2010-01-20 -38.25
2010-01-19 -38.84
2010-01-18 -36.45
2010-01-15 -43.82
2010-01-14 -42.83
2010-01-13 -46.81
2010-01-12 -50.20
2010-01-11 -50.20
2010-01-08 -51.99
2010-01-07 -52.99
2010-01-06 -52.39
2010-01-05 -51.59
2010-01-04 -51.99
2009-12-31 -52.39
2009-12-30 -52.39
2009-12-29 -52.79
2009-12-28 -52.19
2009-12-24 -53.19
2009-12-23 -52.59
2009-12-22 -52.79
2009-12-21 -52.79
2009-12-18 -52.39
2009-12-17 -54.18
2009-12-16 -53.98
2009-12-15 -49.20
2009-12-14 -49.00
2009-12-11 -50.60
2009-12-10 -51.59
2009-12-09 -50.20
2009-12-08 -50.80
2009-12-07 -51.00
2009-12-04 -55.18
2009-12-03 -55.18
2009-12-02 -55.18
2009-12-01 -55.18
2009-11-30 -55.18
2009-11-27 -53.59
2009-11-26 -53.59
2009-11-25 -53.59
2009-11-24 -53.59
2009-11-23 -53.59
2009-11-20 -53.59
2009-11-19 -53.59
2009-11-18 -53.59
2009-11-17 -53.19
2009-11-16 -53.19
2009-11-13 -53.98
2009-11-12 -52.99
2009-11-11 -52.99
2009-11-10 -54.58
2009-11-09 -53.98
2009-11-06 -54.38
2009-11-05 -55.18
2009-11-04 -57.17
2009-11-03 -56.77
2009-11-02 -56.18
2009-10-30 -55.38
2009-10-29 -57.17
2009-10-28 -54.58
2009-10-27 -56.97
2009-10-23 -54.78
2009-10-22 -55.38
2009-10-21 -57.37
2009-10-20 -59.76
2009-10-19 -60.16
2009-10-16 -60.56
2009-10-15 -60.16
2009-10-14 -60.16
2009-10-13 -60.16
2009-10-12 -60.16
2009-10-09 -60.36
2009-10-08 -60.76
2009-10-07 -59.76
2009-10-06 -60.56
2009-10-05 -59.36
2009-10-02 -61.35
2009-09-30 -59.36
2009-09-29 -59.76
2009-09-28 -59.36
2009-09-25 -59.16
2009-09-24 -58.57
2009-09-23 -58.37
2009-09-22 -58.96
2009-09-21 -58.57
2009-09-18 -57.97
2009-09-17 -58.57
2009-09-16 -59.36
2009-09-15 -57.57
2009-09-14 -57.17
2009-09-11 -56.57
2009-09-10 -57.57
2009-09-09 -57.57
2009-09-08 -56.57
2009-09-07 -58.57
2009-09-04 -59.36
2009-09-03 -57.77
2009-09-02 -59.16
2009-09-01 -58.57
2009-08-31 -58.17
2009-08-28 -57.57
2009-08-27 -57.37
2009-08-26 -58.17
2009-08-25 -58.57
2009-08-24 -58.37
2009-08-21 -58.76
2009-08-20 -56.97
2009-08-19 -56.18
2009-08-18 -55.78
2009-08-17 -53.19
2009-08-14 -52.19
2009-08-13 -51.59
2009-08-12 -50.80
2009-08-11 -50.20
2009-08-10 -50.60
2009-08-07 -51.20
2009-08-06 -50.20
2009-08-05 -51.00
2009-08-04 -49.00
2009-08-03 -49.00
2009-07-31 -50.60
2009-07-30 -51.20
2009-07-29 -51.20
2009-07-28 -50.80
2009-07-27 -50.20
2009-07-24 -51.99
2009-07-23 -51.99
2009-07-22 -53.39
2009-07-21 -54.18
2009-07-20 -54.38
2009-07-17 -53.78
2009-07-16 -52.39
2009-07-15 -52.79
2009-07-14 -52.39
2009-07-13 -52.39
2009-07-10 -51.59
2009-07-09 -51.00
2009-07-08 -52.19
2009-07-07 -52.19
2009-07-06 -52.19
2009-07-03 -51.20
2009-07-02 -51.79
2009-06-30 -50.20
2009-06-29 -50.20
2009-06-26 -49.40
2009-06-25 -50.20
2009-06-24 -51.79
2009-06-23 -51.20
2009-06-22 -50.20
2009-06-19 -50.20
2009-06-18 -48.80
2009-06-17 -45.82
2009-06-16 -50.20
2009-06-15 -47.81
2009-06-12 -46.61
2009-06-11 -47.01
2009-06-10 -47.01
2009-06-09 -47.21
2009-06-08 -44.42
2009-06-05 -46.61
2009-06-04 -47.21
2009-06-03 -46.22
2009-06-02 -47.01
2009-06-01 -45.62
2009-05-29 -47.81
2009-05-27 -46.22
2009-05-26 -49.00
2009-05-25 -50.00
2009-05-22 -49.00
2009-05-21 -47.41
2009-05-20 -44.22
2009-05-19 -44.62
2009-05-18 -45.82
2009-05-15 -47.61
2009-05-14 -49.40
2009-05-13 -49.00
2009-05-12 -51.79
2009-05-11 -53.39
2009-05-08 -53.19
2009-05-07 -55.18
2009-05-06 -53.39
2009-05-05 -58.17
2009-05-04 -60.16
2009-04-30 -60.96
2009-04-29 -60.96
2009-04-28 -62.15
2009-04-27 -59.76
2009-04-24 -57.17
2009-04-23 -56.57
2009-04-22 -58.96
2009-04-21 -57.37
2009-04-20 -56.97
2009-04-17 -54.58
2009-04-16 -54.18
2009-04-15 -53.98
2009-04-14 -54.58
2009-04-09 -56.57
2009-04-08 -64.14
2009-04-07 -62.35
2009-04-06 -63.35
2009-04-03 -63.75
2009-04-02 -64.14
2009-04-01 -66.33
2009-03-31 -66.14
2009-03-30 -65.94
2009-03-27 -65.14
2009-03-26 -66.14
2009-03-25 -67.53
2009-03-24 -66.93
2009-03-23 -66.33
2009-03-20 -66.93
2009-03-19 -66.14
2009-03-18 -66.93
2009-03-17 -66.53
2009-03-16 -68.53
2009-03-13 -69.12
2009-03-12 -69.32
2009-03-11 -68.73
2009-03-10 -68.13
2009-03-09 -67.13
2009-03-06 -67.13
2009-03-05 -67.33
2009-03-04 -67.73
2009-03-03 -66.93
2009-03-02 -66.14
2009-02-27 -66.14
2009-02-26 -65.54
2009-02-25 -65.54
2009-02-24 -66.14
2009-02-23 -65.94
2009-02-20 -65.94
2009-02-19 -65.14
2009-02-18 -65.34
2009-02-17 -64.54
2009-02-16 -64.74
2009-02-13 -65.54
2009-02-12 -66.93
2009-02-11 -66.14
2009-02-10 -64.94
2009-02-09 -66.14
2009-02-06 -66.33
2009-02-05 -66.33
2009-02-04 -64.74
2009-02-03 -66.73
2009-02-02 -66.14
2009-01-30 -67.13
2009-01-29 -65.54
2009-01-23 -66.53
2009-01-22 -67.13
2009-01-21 -67.13
2009-01-20 -66.33
2009-01-19 -66.53
2009-01-16 -65.54
2009-01-15 -65.54
2009-01-14 -64.94
2009-01-13 -64.14
2009-01-12 -63.94
2009-01-09 -63.75
2009-01-08 -63.55
2009-01-07 -62.15
2009-01-06 -61.55
2009-01-05 -61.16
2009-01-02 -60.56
2008-12-31 -61.16
2008-12-30 -60.96
2008-12-29 -60.96
2008-12-24 -60.96
2008-12-23 -60.96
2008-12-22 -60.36
2008-12-19 -60.36
2008-12-18 -60.96
2008-12-17 -61.55
2008-12-16 -62.15
2008-12-15 -60.16
2008-12-12 -60.16
2008-12-11 -59.36
2008-12-10 -61.55
2008-12-09 -64.34
2008-12-08 -65.94
2008-12-05 -65.54
2008-12-04 -64.34
2008-12-03 -62.35
2008-12-02 -66.14
2008-12-01 -64.74
2008-11-28 -64.74
2008-11-27 -64.74
2008-11-26 -64.54
2008-11-25 -66.93
2008-11-24 -66.73
2008-11-21 -66.53
2008-11-20 -66.14
2008-11-19 -64.94
2008-11-18 -64.14
2008-11-17 -64.14
2008-11-14 -63.15
2008-11-13 -63.15
2008-11-12 -63.15
2008-11-11 -63.15
2008-11-10 -63.55
2008-11-07 -66.14
2008-11-06 -67.73
2008-11-05 -66.73
2008-11-04 -68.13
2008-11-03 -66.53
2008-10-31 -66.33
2008-10-30 -66.33
2008-10-29 -66.53
2008-10-28 -66.53
2008-10-27 -66.14
2008-10-24 -65.14
2008-10-23 -65.14
2008-10-22 -64.14
2008-10-21 -62.95
2008-10-20 -62.55
2008-10-17 -65.14
2008-10-16 -66.53
2008-10-15 -63.15
2008-10-14 -61.35
2008-10-13 -61.35
2008-10-10 -63.75
2008-10-09 -61.55
2008-10-08 -61.55
2008-10-06 -59.36
2008-10-03 -60.16
2008-10-02 -60.16
2008-09-30 -60.16
2008-09-29 -59.16
2008-09-26 -58.76
2008-09-25 -59.16
2008-09-24 -60.96
2008-09-23 -60.56
2008-09-22 -59.96
2008-09-19 -62.95
2008-09-18 -66.33
2008-09-17 -60.36
2008-09-16 -60.56
2008-09-12 -54.58
2008-09-11 -52.19
2008-09-10 -41.24
2008-09-09 -34.26
2008-09-08 -32.67
2008-09-05 -31.87
2008-09-04 -31.27
2008-09-03 -31.08
2008-09-02 -29.08
2008-09-01 -26.29
2008-08-29 -23.11
2008-08-28 -27.29
2008-08-27 -23.31
2008-08-26 -22.31
2008-08-25 -20.32
2008-08-21 -20.32
2008-08-20 -16.33
2008-08-19 -15.54
2008-08-18 -13.94
2008-08-15 -10.56
2008-08-14 -10.36
2008-08-13 -7.37
2008-08-12 -4.78
2008-08-11 -2.79
2008-08-08 -0.40
2008-08-07 3.59
2008-08-05 7.57
2008-08-04 11.55
2008-08-01 11.55
2008-07-31 11.16
2008-07-30 9.16
2008-07-29 10.36
2008-07-28 9.56
2008-07-25 9.56
2008-07-24 9.56
2008-07-23 9.56
2008-07-22 9.56
2008-07-21 11.16
2008-07-18 11.16
2008-07-17 11.55
2008-07-16 12.75
2008-07-15 9.56
2008-07-14 16.33
2008-07-11 15.14
2008-07-10 17.33
2008-07-09 18.73
2008-07-08 17.33
2008-07-07 19.52
2008-07-04 19.32
2008-07-03 19.72
2008-07-02 21.51
2008-06-30 21.31
2008-06-27 24.50
2008-06-26 27.89
2008-06-25 24.10
2008-06-24 19.52
2008-06-23 20.52
2008-06-20 19.52
2008-06-19 18.53
2008-06-18 20.92
2008-06-17 21.51
2008-06-16 23.71
2008-06-13 24.30
2008-06-12 22.51
2008-06-11 25.50
2008-06-10 24.50
2008-06-06 35.46
2008-06-05 35.06
2008-06-04 38.84
2008-06-03 38.65
2008-06-02 40.64
2008-05-30 47.41
2008-05-29 45.42
2008-05-28 45.42
2008-05-27 41.04
2008-05-26 33.67
2008-05-23 28.69
2008-05-22 33.47
2008-05-21 32.47
2008-05-20 33.27
2008-05-19 27.49
2008-05-16 29.48
2008-05-15 25.50
2008-05-14 27.49
2008-05-13 26.49
2008-05-09 19.32
2008-05-08 14.54
2008-05-07 16.53
2008-05-06 15.54
2008-05-05 15.74
2008-05-02 17.53
2008-04-30 14.94
2008-04-29 17.53
2008-04-28 15.54
2008-04-25 15.34
2008-04-24 14.94
2008-04-23 12.35
2008-04-22 10.96
2008-04-21 10.96
2008-04-18 9.56
2008-04-17 10.56
2008-04-16 6.57
2008-04-15 3.59
2008-04-14 3.98
2008-04-11 -0.80
2008-04-10 0.80
2008-04-09 0.00

Copyright & disclaimer, Privacy policy

Back to top