Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1898 % |
|---|---|
| 2025-11-07 | 46.42 |
| 2025-11-06 | 46.91 |
| 2025-11-05 | 44.59 |
| 2025-11-04 | 40.07 |
| 2025-11-03 | 39.34 |
| 2025-10-31 | 33.72 |
| 2025-10-30 | 37.14 |
| 2025-10-28 | 34.08 |
| 2025-10-27 | 35.55 |
| 2025-10-24 | 34.21 |
| 2025-10-23 | 35.06 |
| 2025-10-22 | 32.01 |
| 2025-10-21 | 34.82 |
| 2025-10-20 | 35.55 |
| 2025-10-17 | 31.89 |
| 2025-10-16 | 35.31 |
| 2025-10-15 | 26.15 |
| 2025-10-14 | 22.36 |
| 2025-10-13 | 21.99 |
| 2025-10-10 | 21.38 |
| 2025-10-09 | 19.43 |
| 2025-10-08 | 14.67 |
| 2025-10-06 | 15.03 |
| 2025-10-03 | 14.79 |
| 2025-10-02 | 13.69 |
| 2025-09-30 | 13.45 |
| 2025-09-29 | 15.52 |
| 2025-09-26 | 15.16 |
| 2025-09-25 | 14.55 |
| 2025-09-24 | 16.13 |
| 2025-09-23 | 16.99 |
| 2025-09-22 | 16.38 |
| 2025-09-19 | 20.53 |
| 2025-09-18 | 16.26 |
| 2025-09-17 | 22.12 |
| 2025-09-16 | 16.50 |
| 2025-09-15 | 16.87 |
| 2025-09-12 | 15.64 |
| 2025-09-11 | 16.26 |
| 2025-09-10 | 16.13 |
| 2025-09-09 | 16.50 |
| 2025-09-08 | 16.50 |
| 2025-09-05 | 14.67 |
| 2025-09-04 | 12.08 |
| 2025-09-03 | 13.40 |
| 2025-09-02 | 13.76 |
| 2025-09-01 | 13.88 |
| 2025-08-29 | 13.28 |
| 2025-08-28 | 13.76 |
| 2025-08-27 | 14.00 |
| 2025-08-26 | 15.91 |
| 2025-08-25 | 18.19 |
| 2025-08-22 | 15.91 |
| 2025-08-21 | 18.31 |
| 2025-08-20 | 15.19 |
| 2025-08-19 | 17.35 |
| 2025-08-18 | 16.03 |
| 2025-08-15 | 20.34 |
| 2025-08-14 | 21.90 |
| 2025-08-13 | 25.01 |
| 2025-08-12 | 25.49 |
| 2025-08-11 | 21.90 |
| 2025-08-08 | 22.50 |
| 2025-08-07 | 23.81 |
| 2025-08-06 | 24.77 |
| 2025-08-05 | 20.10 |
| 2025-08-04 | 17.71 |
| 2025-08-01 | 15.19 |
| 2025-07-31 | 15.67 |
| 2025-07-30 | 21.66 |
| 2025-07-29 | 19.50 |
| 2025-07-28 | 20.46 |
| 2025-07-25 | 23.57 |
| 2025-07-24 | 24.05 |
| 2025-07-23 | 23.10 |
| 2025-07-22 | 23.10 |
| 2025-07-21 | 14.71 |
| 2025-07-18 | 11.72 |
| 2025-07-17 | 10.28 |
| 2025-07-16 | 10.16 |
| 2025-07-15 | 11.36 |
| 2025-07-14 | 13.76 |
| 2025-07-11 | 13.64 |
| 2025-07-10 | 14.00 |
| 2025-07-09 | 11.72 |
| 2025-07-08 | 11.72 |
| 2025-07-07 | 10.76 |
| 2025-07-04 | 11.00 |
| 2025-07-03 | 8.73 |
| 2025-07-02 | 8.58 |
| 2025-06-30 | 5.44 |
| 2025-06-27 | 6.60 |
| 2025-06-26 | 4.86 |
| 2025-06-25 | 4.51 |
| 2025-06-24 | 5.09 |
| 2025-06-23 | 4.16 |
| 2025-06-20 | 4.51 |
| 2025-06-19 | 0.80 |
| 2025-06-18 | 2.19 |
| 2025-06-17 | 3.58 |
| 2025-06-16 | 1.14 |
| 2025-06-13 | 1.49 |
| 2025-06-12 | 0.21 |
| 2025-06-11 | 1.26 |
| 2025-06-10 | 1.03 |
| 2025-06-09 | -2.46 |
| 2025-06-06 | -0.71 |
| 2025-06-05 | -0.71 |
| 2025-06-04 | 0.45 |
| 2025-06-03 | -2.22 |
| 2025-06-02 | -1.64 |
| 2025-05-30 | 1.96 |
| 2025-05-29 | 2.89 |
| 2025-05-28 | 2.77 |
| 2025-05-27 | 2.54 |
| 2025-05-26 | 3.00 |
| 2025-05-23 | 2.42 |
| 2025-05-22 | 1.84 |
| 2025-05-21 | 3.23 |
| 2025-05-20 | -0.02 |
| 2025-05-19 | -0.13 |
| 2025-05-16 | -3.38 |
| 2025-05-15 | -3.62 |
| 2025-05-14 | -0.71 |
| 2025-05-13 | -5.36 |
| 2025-05-12 | -5.24 |
| 2025-05-09 | -5.36 |
| 2025-05-08 | -5.36 |
| 2025-05-07 | -5.36 |
| 2025-05-06 | -6.75 |
| 2025-05-02 | -6.06 |
| 2025-04-30 | -6.98 |
| 2025-04-29 | -7.57 |
| 2025-04-28 | -6.06 |
| 2025-04-25 | -6.64 |
| 2025-04-24 | -5.59 |
| 2025-04-23 | -5.82 |
| 2025-04-22 | -7.80 |
| 2025-04-17 | -6.75 |
| 2025-04-16 | -5.01 |
| 2025-04-15 | -7.57 |
| 2025-04-14 | -9.08 |
| 2025-04-11 | -11.98 |
| 2025-04-10 | -11.63 |
| 2025-04-09 | -12.09 |
| 2025-04-08 | -12.21 |
| 2025-04-07 | -16.86 |
| 2025-04-03 | -6.52 |
| 2025-04-02 | -5.13 |
| 2025-04-01 | -5.36 |
| 2025-03-31 | -7.91 |
| 2025-03-28 | -7.10 |
| 2025-03-27 | -5.24 |
| 2025-03-26 | -5.36 |
| 2025-03-25 | -5.24 |
| 2025-03-24 | -4.08 |
| 2025-03-21 | -5.71 |
| 2025-03-20 | -3.85 |
| 2025-03-19 | -3.04 |
| 2025-03-18 | -2.22 |
| 2025-03-17 | -2.69 |
| 2025-03-14 | -1.99 |
| 2025-03-13 | -1.18 |
| 2025-03-12 | -4.89 |
| 2025-03-11 | -5.01 |
| 2025-03-10 | -4.20 |
| 2025-03-07 | -5.82 |
| 2025-03-06 | -8.03 |
| 2025-03-05 | -7.57 |
| 2025-03-04 | -6.98 |
| 2025-03-03 | -6.17 |
| 2025-02-28 | -6.75 |
| 2025-02-27 | -5.71 |
| 2025-02-26 | -5.36 |
| 2025-02-25 | -5.94 |
| 2025-02-24 | -6.40 |
| 2025-02-21 | -6.87 |
| 2025-02-20 | -5.36 |
| 2025-02-19 | -5.59 |
| 2025-02-18 | -4.20 |
| 2025-02-17 | -2.34 |
| 2025-02-14 | -1.18 |
| 2025-02-13 | -0.83 |
| 2025-02-12 | 0.21 |
| 2025-02-11 | -0.02 |
| 2025-02-10 | 1.03 |
| 2025-02-07 | 3.23 |
| 2025-02-06 | 3.81 |
| 2025-02-05 | 3.81 |
| 2025-02-04 | 5.21 |
| 2025-02-03 | 5.09 |
| 2025-01-28 | 3.81 |
| 2025-01-27 | 5.32 |
| 2025-01-24 | 4.28 |
| 2025-01-23 | 2.42 |
| 2025-01-22 | 0.33 |
| 2025-01-21 | 1.61 |
| 2025-01-20 | 2.77 |
| 2025-01-17 | 4.86 |
| 2025-01-16 | 3.35 |
| 2025-01-15 | 2.31 |
| 2025-01-14 | 2.54 |
| 2025-01-13 | 2.42 |
| 2025-01-10 | 1.61 |
| 2025-01-09 | 1.61 |
| 2025-01-08 | 3.35 |
| 2025-01-07 | 3.81 |
| 2025-01-06 | 6.60 |
| 2025-01-03 | 5.90 |
| 2025-01-02 | 6.25 |
| 2024-12-31 | 7.88 |
| 2024-12-30 | 4.98 |
| 2024-12-27 | 3.58 |
| 2024-12-24 | 4.51 |
| 2024-12-23 | 4.63 |
| 2024-12-20 | 4.16 |
| 2024-12-19 | 11.25 |
| 2024-12-18 | 13.45 |
| 2024-12-17 | 11.36 |
| 2024-12-16 | 12.52 |
| 2024-12-13 | 12.18 |
| 2024-12-12 | 15.54 |
| 2024-12-11 | 14.73 |
| 2024-12-10 | 13.22 |
| 2024-12-09 | 14.85 |
| 2024-12-06 | 13.22 |
| 2024-12-05 | 12.18 |
| 2024-12-04 | 12.41 |
| 2024-12-03 | 8.11 |
| 2024-12-02 | 6.72 |
| 2024-11-29 | 7.18 |
| 2024-11-28 | 7.07 |
| 2024-11-27 | 8.92 |
| 2024-11-26 | 8.34 |
| 2024-11-25 | 10.78 |
| 2024-11-22 | 11.25 |
| 2024-11-21 | 13.80 |
| 2024-11-20 | 12.52 |
| 2024-11-19 | 11.25 |
| 2024-11-18 | 11.25 |
| 2024-11-15 | 6.95 |
| 2024-11-14 | 4.40 |
| 2024-11-13 | 4.63 |
| 2024-11-12 | 4.63 |
| 2024-11-11 | 8.11 |
| 2024-11-08 | 10.78 |
| 2024-11-07 | 15.66 |
| 2024-11-06 | 12.87 |
| 2024-11-05 | 13.80 |
| 2024-11-04 | 12.99 |
| 2024-11-01 | 13.80 |
| 2024-10-31 | 12.64 |
| 2024-10-30 | 11.36 |
| 2024-10-29 | 12.87 |
| 2024-10-28 | 14.85 |
| 2024-10-25 | 14.27 |
| 2024-10-24 | 15.54 |
| 2024-10-23 | 9.74 |
| 2024-10-22 | 11.83 |
| 2024-10-21 | 11.01 |
| 2024-10-18 | 13.22 |
| 2024-10-17 | 10.90 |
| 2024-10-16 | 12.29 |
| 2024-10-15 | 11.71 |
| 2024-10-14 | 15.31 |
| 2024-10-10 | 17.05 |
| 2024-10-09 | 8.46 |
| 2024-10-08 | 14.38 |
| 2024-10-07 | 23.32 |
| 2024-10-04 | 20.77 |
| 2024-10-03 | 17.05 |
| 2024-10-02 | 17.05 |
| 2024-09-30 | 12.64 |
| 2024-09-27 | 11.25 |
| 2024-09-26 | 10.90 |
| 2024-09-25 | 6.49 |
| 2024-09-24 | 6.37 |
| 2024-09-23 | 1.96 |
| 2024-09-20 | -0.83 |
| 2024-09-19 | -2.11 |
| 2024-09-17 | -3.27 |
| 2024-09-16 | -3.62 |
| 2024-09-13 | -4.43 |
| 2024-09-12 | -4.55 |
| 2024-09-11 | -6.06 |
| 2024-09-10 | -3.27 |
| 2024-09-09 | -1.99 |
| 2024-09-05 | 2.06 |
| 2024-09-04 | 2.40 |
| 2024-09-03 | 5.11 |
| 2024-09-02 | 7.60 |
| 2024-08-30 | 5.33 |
| 2024-08-29 | 4.66 |
| 2024-08-28 | 5.00 |
| 2024-08-27 | 5.67 |
| 2024-08-26 | 3.53 |
| 2024-08-23 | 0.70 |
| 2024-08-22 | -0.32 |
| 2024-08-21 | -0.54 |
| 2024-08-20 | -0.88 |
| 2024-08-19 | 0.47 |
| 2024-08-16 | 0.70 |
| 2024-08-15 | -1.56 |
| 2024-08-14 | -4.05 |
| 2024-08-13 | -4.38 |
| 2024-08-12 | -6.19 |
| 2024-08-09 | -8.57 |
| 2024-08-08 | -10.15 |
| 2024-08-07 | -9.81 |
| 2024-08-06 | -12.86 |
| 2024-08-05 | -11.96 |
| 2024-08-02 | -9.13 |
| 2024-08-01 | -10.49 |
| 2024-07-31 | -10.49 |
| 2024-07-30 | -14.67 |
| 2024-07-29 | -13.99 |
| 2024-07-26 | -14.90 |
| 2024-07-25 | -15.12 |
| 2024-07-24 | -11.84 |
| 2024-07-23 | -13.20 |
| 2024-07-22 | -12.07 |
| 2024-07-19 | -11.51 |
| 2024-07-18 | -10.15 |
| 2024-07-17 | -11.05 |
| 2024-07-16 | -7.55 |
| 2024-07-15 | -6.65 |
| 2024-07-12 | -8.00 |
| 2024-07-11 | -6.42 |
| 2024-07-10 | -6.08 |
| 2024-07-09 | -0.43 |
| 2024-07-08 | -0.77 |
| 2024-07-05 | 0.36 |
| 2024-07-04 | 1.49 |
| 2024-07-03 | -0.30 |
| 2024-07-02 | -0.61 |
| 2024-06-28 | -3.57 |
| 2024-06-27 | -5.16 |
| 2024-06-26 | -2.52 |
| 2024-06-25 | -0.19 |
| 2024-06-24 | -0.93 |
| 2024-06-21 | 1.61 |
| 2024-06-20 | 5.31 |
| 2024-06-19 | 0.76 |
| 2024-06-18 | -0.09 |
| 2024-06-17 | -0.19 |
| 2024-06-14 | 3.62 |
| 2024-06-13 | 3.51 |
| 2024-06-12 | 3.62 |
| 2024-06-11 | -1.04 |
| 2024-06-07 | 3.83 |
| 2024-06-06 | 2.56 |
| 2024-06-05 | -1.04 |
| 2024-06-04 | 0.87 |
| 2024-06-03 | 2.66 |
| 2024-05-31 | 4.14 |
| 2024-05-30 | -0.93 |
| 2024-05-29 | 1.82 |
| 2024-05-28 | -1.57 |
| 2024-05-27 | -3.89 |
| 2024-05-24 | -4.74 |
| 2024-05-23 | -5.27 |
| 2024-05-22 | -5.16 |
| 2024-05-21 | -5.37 |
| 2024-05-20 | -4.63 |
| 2024-05-17 | -8.12 |
| 2024-05-16 | -8.97 |
| 2024-05-14 | -9.71 |
| 2024-05-13 | -6.43 |
| 2024-05-10 | -6.43 |
| 2024-05-09 | -10.55 |
| 2024-05-08 | -9.50 |
| 2024-05-07 | -13.72 |
| 2024-05-06 | -15.20 |
| 2024-05-03 | -17.11 |
| 2024-05-02 | -18.48 |
| 2024-04-30 | -16.47 |
| 2024-04-29 | -18.48 |
| 2024-04-26 | -19.12 |
| 2024-04-25 | -17.42 |
| 2024-04-24 | -19.33 |
| 2024-04-23 | -18.59 |
| 2024-04-22 | -16.47 |
| 2024-04-19 | -11.08 |
| 2024-04-18 | -11.72 |
| 2024-04-17 | -12.24 |
| 2024-04-16 | -11.72 |
| 2024-04-15 | -12.77 |
| 2024-04-12 | -15.73 |
| 2024-04-11 | -14.89 |
| 2024-04-10 | -17.11 |
| 2024-04-09 | -17.32 |
| 2024-04-08 | -17.53 |
| 2024-04-05 | -19.43 |
| 2024-04-03 | -16.68 |
| 2024-04-02 | -19.75 |
| 2024-03-28 | -19.43 |
| 2024-03-27 | -20.07 |
| 2024-03-26 | -21.76 |
| 2024-03-25 | -19.75 |
| 2024-03-22 | -19.54 |
| 2024-03-21 | -17.95 |
| 2024-03-20 | -13.83 |
| 2024-03-19 | -12.98 |
| 2024-03-18 | -13.72 |
| 2024-03-15 | -12.67 |
| 2024-03-14 | -12.46 |
| 2024-03-13 | -12.14 |
| 2024-03-12 | -12.88 |
| 2024-03-11 | -12.35 |
| 2024-03-08 | -9.28 |
| 2024-03-07 | -6.75 |
| 2024-03-06 | -7.80 |
| 2024-03-05 | -8.44 |
| 2024-03-04 | -7.59 |
| 2024-03-01 | -10.02 |
| 2024-02-29 | -10.66 |
| 2024-02-28 | -8.54 |
| 2024-02-27 | -8.23 |
| 2024-02-26 | -8.33 |
| 2024-02-23 | -6.11 |
| 2024-02-22 | -3.26 |
| 2024-02-21 | -6.96 |
| 2024-02-20 | -6.43 |
| 2024-02-19 | -5.79 |
| 2024-02-16 | -10.34 |
| 2024-02-15 | -11.08 |
| 2024-02-14 | -9.71 |
| 2024-02-09 | -10.24 |
| 2024-02-08 | -9.81 |
| 2024-02-07 | -9.07 |
| 2024-02-06 | -10.13 |
| 2024-02-05 | -10.55 |
| 2024-02-02 | -10.66 |
| 2024-02-01 | -11.50 |
| 2024-01-31 | -9.50 |
| 2024-01-30 | -10.24 |
| 2024-01-29 | -7.27 |
| 2024-01-26 | -9.07 |
| 2024-01-25 | -9.39 |
| 2024-01-24 | -18.69 |
| 2024-01-23 | -24.40 |
| 2024-01-22 | -25.25 |
| 2024-01-19 | -24.09 |
| 2024-01-18 | -23.03 |
| 2024-01-17 | -23.03 |
| 2024-01-16 | -20.91 |
| 2024-01-15 | -20.49 |
| 2024-01-12 | -21.97 |
| 2024-01-11 | -23.13 |
| 2024-01-10 | -21.13 |
| 2024-01-09 | -20.81 |
| 2024-01-08 | -21.02 |
| 2024-01-05 | -20.07 |
| 2024-01-04 | -19.96 |
| 2024-01-03 | -20.91 |
| 2024-01-02 | -21.55 |
| 2023-12-29 | -24.93 |
| 2023-12-28 | -25.46 |
| 2023-12-27 | -24.40 |
| 2023-12-22 | -28.00 |
| 2023-12-21 | -29.27 |
| 2023-12-20 | -29.69 |
| 2023-12-19 | -29.80 |
| 2023-12-18 | -29.27 |
| 2023-12-15 | -29.69 |
| 2023-12-14 | -29.90 |
| 2023-12-13 | -29.90 |
| 2023-12-12 | -28.10 |
| 2023-12-11 | -27.79 |
| 2023-12-08 | -29.16 |
| 2023-12-07 | -28.10 |
| 2023-12-06 | -27.15 |
| 2023-12-05 | -28.53 |
| 2023-12-04 | -26.83 |
| 2023-12-01 | -28.74 |
| 2023-11-30 | -30.01 |
| 2023-11-29 | -30.54 |
| 2023-11-28 | -31.70 |
| 2023-11-27 | -32.02 |
| 2023-11-24 | -32.33 |
| 2023-11-23 | -32.97 |
| 2023-11-22 | -33.71 |
| 2023-11-21 | -34.45 |
| 2023-11-20 | -35.08 |
| 2023-11-17 | -35.19 |
| 2023-11-16 | -34.45 |
| 2023-11-15 | -35.50 |
| 2023-11-14 | -36.46 |
| 2023-11-13 | -35.40 |
| 2023-11-10 | -35.40 |
| 2023-11-09 | -36.03 |
| 2023-11-08 | -37.62 |
| 2023-11-07 | -36.98 |
| 2023-11-06 | -37.30 |
| 2023-11-03 | -35.82 |
| 2023-11-02 | -35.93 |
| 2023-11-01 | -35.93 |
| 2023-10-31 | -35.08 |
| 2023-10-30 | -36.03 |
| 2023-10-27 | -34.76 |
| 2023-10-26 | -35.29 |
| 2023-10-25 | -35.72 |
| 2023-10-24 | -36.46 |
| 2023-10-20 | -36.35 |
| 2023-10-19 | -36.77 |
| 2023-10-18 | -35.19 |
| 2023-10-17 | -35.29 |
| 2023-10-16 | -36.56 |
| 2023-10-13 | -37.41 |
| 2023-10-12 | -37.30 |
| 2023-10-11 | -36.98 |
| 2023-10-10 | -36.46 |
| 2023-10-09 | -35.93 |
| 2023-10-06 | -38.47 |
| 2023-10-05 | -39.21 |
| 2023-10-04 | -38.15 |
| 2023-10-03 | -37.30 |
| 2023-09-29 | -35.08 |
| 2023-09-28 | -35.50 |
| 2023-09-27 | -36.77 |
| 2023-09-26 | -36.56 |
| 2023-09-25 | -35.82 |
| 2023-09-22 | -35.72 |
| 2023-09-21 | -35.61 |
| 2023-09-20 | -34.55 |
| 2023-09-19 | -34.34 |
| 2023-09-18 | -35.93 |
| 2023-09-15 | -37.41 |
| 2023-09-14 | -37.30 |
| 2023-09-13 | -41.00 |
| 2023-09-12 | -41.74 |
| 2023-09-11 | -40.05 |
| 2023-09-07 | -39.21 |
| 2023-09-06 | -39.21 |
| 2023-09-05 | -39.63 |
| 2023-09-04 | -40.26 |
| 2023-08-31 | -43.43 |
| 2023-08-30 | -43.22 |
| 2023-08-29 | -42.48 |
| 2023-08-28 | -42.69 |
| 2023-08-25 | -43.33 |
| 2023-08-24 | -41.64 |
| 2023-08-23 | -41.43 |
| 2023-08-22 | -41.64 |
| 2023-08-21 | -42.91 |
| 2023-08-18 | -42.17 |
| 2023-08-17 | -42.27 |
| 2023-08-16 | -42.06 |
| 2023-08-15 | -41.85 |
| 2023-08-14 | -41.32 |
| 2023-08-11 | -40.47 |
| 2023-08-10 | -39.31 |
| 2023-08-09 | -41.21 |
| 2023-08-08 | -41.53 |
| 2023-08-07 | -41.53 |
| 2023-08-04 | -42.27 |
| 2023-08-03 | -41.74 |
| 2023-08-02 | -41.74 |
| 2023-08-01 | -40.58 |
| 2023-07-31 | -40.47 |
| 2023-07-28 | -39.84 |
| 2023-07-27 | -39.73 |
| 2023-07-26 | -38.99 |
| 2023-07-25 | -38.57 |
| 2023-07-24 | -40.58 |
| 2023-07-21 | -38.89 |
| 2023-07-20 | -38.99 |
| 2023-07-19 | -38.78 |
| 2023-07-18 | -39.42 |
| 2023-07-14 | -37.94 |
| 2023-07-13 | -38.25 |
| 2023-07-12 | -38.99 |
| 2023-07-11 | -38.47 |
| 2023-07-10 | -38.47 |
| 2023-07-07 | -38.99 |
| 2023-07-06 | -38.78 |
| 2023-07-05 | -37.73 |
| 2023-07-04 | -37.51 |
| 2023-07-03 | -37.41 |
| 2023-06-30 | -38.47 |
| 2023-06-29 | -40.37 |
| 2023-06-28 | -39.63 |
| 2023-06-27 | -40.47 |
| 2023-06-26 | -41.64 |
| 2023-06-23 | -41.43 |
| 2023-06-21 | -39.52 |
| 2023-06-20 | -39.63 |
| 2023-06-19 | -37.62 |
| 2023-06-16 | -37.73 |
| 2023-06-15 | -38.41 |
| 2023-06-14 | -38.80 |
| 2023-06-13 | -37.82 |
| 2023-06-12 | -37.04 |
| 2023-06-09 | -35.76 |
| 2023-06-08 | -36.65 |
| 2023-06-07 | -36.94 |
| 2023-06-06 | -38.02 |
| 2023-06-05 | -38.51 |
| 2023-06-02 | -39.59 |
| 2023-06-01 | -41.06 |
| 2023-05-31 | -41.94 |
| 2023-05-30 | -38.71 |
| 2023-05-29 | -38.51 |
| 2023-05-25 | -34.68 |
| 2023-05-24 | -34.19 |
| 2023-05-23 | -32.04 |
| 2023-05-22 | -32.04 |
| 2023-05-19 | -31.94 |
| 2023-05-18 | -31.84 |
| 2023-05-17 | -32.62 |
| 2023-05-16 | -31.74 |
| 2023-05-15 | -30.76 |
| 2023-05-12 | -33.70 |
| 2023-05-11 | -31.94 |
| 2023-05-10 | -32.33 |
| 2023-05-09 | -31.15 |
| 2023-05-08 | -31.25 |
| 2023-05-05 | -34.29 |
| 2023-05-04 | -34.29 |
| 2023-05-03 | -35.17 |
| 2023-05-02 | -34.29 |
| 2023-04-28 | -34.10 |
| 2023-04-27 | -35.57 |
| 2023-04-26 | -36.25 |
| 2023-04-25 | -35.86 |
| 2023-04-24 | -35.27 |
| 2023-04-21 | -34.19 |
| 2023-04-20 | -34.29 |
| 2023-04-19 | -34.19 |
| 2023-04-18 | -36.25 |
| 2023-04-17 | -38.80 |
| 2023-04-14 | -40.76 |
| 2023-04-13 | -41.84 |
| 2023-04-12 | -42.63 |
| 2023-04-11 | -43.12 |
| 2023-04-06 | -42.24 |
| 2023-04-04 | -41.16 |
| 2023-04-03 | -41.55 |
| 2023-03-31 | -41.65 |
| 2023-03-30 | -40.96 |
| 2023-03-29 | -42.82 |
| 2023-03-28 | -42.24 |
| 2023-03-27 | -42.33 |
| 2023-03-24 | -42.04 |
| 2023-03-23 | -36.65 |
| 2023-03-22 | -37.43 |
| 2023-03-21 | -38.21 |
| 2023-03-20 | -38.12 |
| 2023-03-17 | -38.51 |
| 2023-03-16 | -40.08 |
| 2023-03-15 | -37.53 |
| 2023-03-14 | -38.31 |
| 2023-03-13 | -37.92 |
| 2023-03-10 | -39.78 |
| 2023-03-09 | -39.10 |
| 2023-03-08 | -38.12 |
| 2023-03-07 | -35.47 |
| 2023-03-06 | -36.94 |
| 2023-03-03 | -37.63 |
| 2023-03-02 | -38.31 |
| 2023-03-01 | -38.90 |
| 2023-02-28 | -40.47 |
| 2023-02-27 | -39.00 |
| 2023-02-24 | -38.31 |
| 2023-02-23 | -36.84 |
| 2023-02-22 | -38.02 |
| 2023-02-21 | -38.12 |
| 2023-02-20 | -39.49 |
| 2023-02-17 | -40.37 |
| 2023-02-16 | -41.65 |
| 2023-02-15 | -41.84 |
| 2023-02-14 | -40.47 |
| 2023-02-13 | -41.25 |
| 2023-02-10 | -41.55 |
| 2023-02-09 | -41.16 |
| 2023-02-08 | -40.18 |
| 2023-02-07 | -39.98 |
| 2023-02-06 | -40.76 |
| 2023-02-03 | -40.08 |
| 2023-02-02 | -38.21 |
| 2023-02-01 | -37.82 |
| 2023-01-31 | -38.51 |
| 2023-01-30 | -37.72 |
| 2023-01-27 | -36.25 |
| 2023-01-26 | -35.86 |
| 2023-01-20 | -35.17 |
| 2023-01-19 | -37.72 |
| 2023-01-18 | -36.55 |
| 2023-01-17 | -36.55 |
| 2023-01-16 | -34.98 |
| 2023-01-13 | -35.08 |
| 2023-01-12 | -35.57 |
| 2023-01-11 | -35.66 |
| 2023-01-10 | -38.61 |
| 2023-01-09 | -38.41 |
| 2023-01-06 | -39.39 |
| 2023-01-05 | -39.00 |
| 2023-01-04 | -39.10 |
| 2023-01-03 | -36.84 |
| 2022-12-30 | -37.72 |
| 2022-12-29 | -37.82 |
| 2022-12-28 | -36.25 |
| 2022-12-23 | -37.53 |
| 2022-12-22 | -36.45 |
| 2022-12-21 | -34.88 |
| 2022-12-20 | -34.88 |
| 2022-12-19 | -35.17 |
| 2022-12-16 | -33.21 |
| 2022-12-15 | -34.10 |
| 2022-12-14 | -32.72 |
| 2022-12-13 | -34.49 |
| 2022-12-12 | -34.00 |
| 2022-12-09 | -34.59 |
| 2022-12-08 | -34.49 |
| 2022-12-07 | -33.90 |
| 2022-12-06 | -31.15 |
| 2022-12-05 | -31.06 |
| 2022-12-02 | -33.31 |
| 2022-12-01 | -30.17 |
| 2022-11-30 | -29.78 |
| 2022-11-29 | -31.74 |
| 2022-11-28 | -34.68 |
| 2022-11-25 | -32.13 |
| 2022-11-24 | -34.29 |
| 2022-11-23 | -33.80 |
| 2022-11-22 | -36.55 |
| 2022-11-21 | -38.21 |
| 2022-11-18 | -37.33 |
| 2022-11-17 | -37.53 |
| 2022-11-16 | -35.37 |
| 2022-11-15 | -35.96 |
| 2022-11-14 | -37.33 |
| 2022-11-11 | -36.94 |
| 2022-11-10 | -38.61 |
| 2022-11-09 | -38.51 |
| 2022-11-08 | -38.12 |
| 2022-11-07 | -37.33 |
| 2022-11-04 | -38.90 |
| 2022-11-03 | -41.45 |
| 2022-11-02 | -40.57 |
| 2022-11-01 | -41.55 |
| 2022-10-31 | -43.31 |
| 2022-10-28 | -39.78 |
| 2022-10-27 | -37.63 |
| 2022-10-26 | -37.63 |
| 2022-10-25 | -35.76 |
| 2022-10-24 | -37.82 |
| 2022-10-21 | -33.31 |
| 2022-10-20 | -34.00 |
| 2022-10-19 | -33.02 |
| 2022-10-18 | -33.02 |
| 2022-10-17 | -32.62 |
| 2022-10-14 | -31.64 |
| 2022-10-13 | -30.27 |
| 2022-10-12 | -25.66 |
| 2022-10-11 | -25.47 |
| 2022-10-10 | -24.78 |
| 2022-10-07 | -23.21 |
| 2022-10-06 | -22.33 |
| 2022-10-05 | -23.50 |
| 2022-10-03 | -29.49 |
| 2022-09-30 | -30.17 |
| 2022-09-29 | -30.47 |
| 2022-09-28 | -32.13 |
| 2022-09-27 | -29.58 |
| 2022-09-26 | -29.19 |
| 2022-09-23 | -24.88 |
| 2022-09-22 | -22.33 |
| 2022-09-21 | -26.25 |
| 2022-09-20 | -28.02 |
| 2022-09-19 | -30.27 |
| 2022-09-16 | -30.66 |
| 2022-09-15 | -27.92 |
| 2022-09-14 | -27.52 |
| 2022-09-13 | -27.03 |
| 2022-09-09 | -25.76 |
| 2022-09-08 | -26.45 |
| 2022-09-07 | -24.78 |
| 2022-09-06 | -24.19 |
| 2022-09-05 | -24.58 |
| 2022-09-02 | -30.37 |
| 2022-09-01 | -29.68 |
| 2022-08-31 | -31.25 |
| 2022-08-30 | -28.80 |
| 2022-08-29 | -25.37 |
| 2022-08-26 | -29.19 |
| 2022-08-25 | -27.92 |
| 2022-08-24 | -31.84 |
| 2022-08-23 | -31.15 |
| 2022-08-22 | -33.31 |
| 2022-08-19 | -35.17 |
| 2022-08-18 | -38.21 |
| 2022-08-17 | -37.04 |
| 2022-08-16 | -37.43 |
| 2022-08-15 | -37.33 |
| 2022-08-12 | -36.06 |
| 2022-08-11 | -37.14 |
| 2022-08-10 | -38.90 |
| 2022-08-09 | -37.92 |
| 2022-08-08 | -41.16 |
| 2022-08-05 | -42.73 |
| 2022-08-04 | -41.25 |
| 2022-08-03 | -41.55 |
| 2022-08-02 | -41.65 |
| 2022-08-01 | -40.37 |
| 2022-07-29 | -40.18 |
| 2022-07-28 | -37.82 |
| 2022-07-27 | -38.61 |
| 2022-07-26 | -38.12 |
| 2022-07-25 | -40.37 |
| 2022-07-22 | -40.18 |
| 2022-07-21 | -39.98 |
| 2022-07-20 | -37.33 |
| 2022-07-19 | -36.84 |
| 2022-07-18 | -37.23 |
| 2022-07-15 | -40.27 |
| 2022-07-14 | -38.61 |
| 2022-07-13 | -37.92 |
| 2022-07-12 | -36.65 |
| 2022-07-11 | -36.25 |
| 2022-07-08 | -35.66 |
| 2022-07-07 | -36.45 |
| 2022-07-06 | -37.33 |
| 2022-07-05 | -32.72 |
| 2022-07-04 | -34.78 |
| 2022-06-30 | -34.78 |
| 2022-06-29 | -34.19 |
| 2022-06-28 | -32.72 |
| 2022-06-27 | -35.37 |
| 2022-06-24 | -38.31 |
| 2022-06-23 | -36.74 |
| 2022-06-22 | -38.51 |
| 2022-06-21 | -36.84 |
| 2022-06-20 | -37.82 |
| 2022-06-17 | -33.31 |
| 2022-06-16 | -32.45 |
| 2022-06-15 | -28.07 |
| 2022-06-14 | -26.95 |
| 2022-06-13 | -27.41 |
| 2022-06-10 | -26.76 |
| 2022-06-09 | -26.39 |
| 2022-06-08 | -25.74 |
| 2022-06-07 | -30.49 |
| 2022-06-06 | -31.15 |
| 2022-06-02 | -32.17 |
| 2022-06-01 | -31.15 |
| 2022-05-31 | -32.83 |
| 2022-05-30 | -33.67 |
| 2022-05-27 | -31.99 |
| 2022-05-26 | -33.20 |
| 2022-05-25 | -33.67 |
| 2022-05-24 | -35.72 |
| 2022-05-23 | -36.56 |
| 2022-05-20 | -37.96 |
| 2022-05-19 | -41.50 |
| 2022-05-18 | -40.38 |
| 2022-05-17 | -40.20 |
| 2022-05-16 | -40.29 |
| 2022-05-13 | -40.85 |
| 2022-05-12 | -43.93 |
| 2022-05-11 | -42.16 |
| 2022-05-10 | -43.28 |
| 2022-05-06 | -40.29 |
| 2022-05-05 | -38.33 |
| 2022-05-04 | -38.70 |
| 2022-05-03 | -38.05 |
| 2022-04-29 | -37.58 |
| 2022-04-28 | -35.72 |
| 2022-04-27 | -41.69 |
| 2022-04-26 | -43.65 |
| 2022-04-25 | -42.90 |
| 2022-04-22 | -38.52 |
| 2022-04-21 | -39.82 |
| 2022-04-20 | -38.05 |
| 2022-04-19 | -33.20 |
| 2022-04-14 | -31.33 |
| 2022-04-13 | -33.39 |
| 2022-04-12 | -37.02 |
| 2022-04-11 | -44.77 |
| 2022-04-08 | -44.02 |
| 2022-04-07 | -46.17 |
| 2022-04-06 | -45.23 |
| 2022-04-04 | -44.77 |
| 2022-04-01 | -44.30 |
| 2022-03-31 | -45.05 |
| 2022-03-30 | -45.42 |
| 2022-03-29 | -44.39 |
| 2022-03-28 | -45.61 |
| 2022-03-25 | -48.97 |
| 2022-03-24 | -47.47 |
| 2022-03-23 | -48.97 |
| 2022-03-22 | -49.06 |
| 2022-03-21 | -52.88 |
| 2022-03-18 | -54.19 |
| 2022-03-17 | -55.59 |
| 2022-03-16 | -59.04 |
| 2022-03-15 | -61.00 |
| 2022-03-14 | -57.18 |
| 2022-03-11 | -53.72 |
| 2022-03-10 | -51.86 |
| 2022-03-09 | -51.49 |
| 2022-03-08 | -52.23 |
| 2022-03-07 | -48.31 |
| 2022-03-04 | -47.94 |
| 2022-03-03 | -48.22 |
| 2022-03-02 | -52.14 |
| 2022-03-01 | -53.44 |
| 2022-02-28 | -54.56 |
| 2022-02-25 | -56.34 |
| 2022-02-24 | -53.54 |
| 2022-02-23 | -52.88 |
| 2022-02-22 | -51.30 |
| 2022-02-21 | -50.09 |
| 2022-02-18 | -52.23 |
| 2022-02-17 | -53.54 |
| 2022-02-16 | -53.44 |
| 2022-02-15 | -54.47 |
| 2022-02-14 | -52.51 |
| 2022-02-11 | -52.42 |
| 2022-02-10 | -52.88 |
| 2022-02-09 | -54.00 |
| 2022-02-08 | -54.19 |
| 2022-02-07 | -55.78 |
| 2022-02-04 | -57.46 |
| 2022-01-31 | -59.51 |
| 2022-01-28 | -58.30 |
| 2022-01-27 | -57.18 |
| 2022-01-26 | -56.52 |
| 2022-01-25 | -56.34 |
| 2022-01-24 | -54.19 |
| 2022-01-21 | -54.28 |
| 2022-01-20 | -55.22 |
| 2022-01-19 | -56.24 |
| 2022-01-18 | -56.24 |
| 2022-01-17 | -56.90 |
| 2022-01-14 | -53.82 |
| 2022-01-13 | -53.26 |
| 2022-01-12 | -54.10 |
| 2022-01-11 | -54.66 |
| 2022-01-10 | -54.47 |
| 2022-01-07 | -56.15 |
| 2022-01-06 | -57.08 |
| 2022-01-05 | -56.71 |
| 2022-01-04 | -57.36 |
| 2022-01-03 | -55.87 |
| 2021-12-31 | -58.02 |
| 2021-12-30 | -57.92 |
| 2021-12-29 | -57.74 |
| 2021-12-28 | -57.46 |
| 2021-12-24 | -54.84 |
| 2021-12-23 | -54.10 |
| 2021-12-22 | -54.56 |
| 2021-12-21 | -56.06 |
| 2021-12-20 | -55.87 |
| 2021-12-17 | -55.12 |
| 2021-12-16 | -53.16 |
| 2021-12-15 | -58.20 |
| 2021-12-14 | -59.14 |
| 2021-12-13 | -57.83 |
| 2021-12-10 | -58.20 |
| 2021-12-09 | -56.80 |
| 2021-12-08 | -57.18 |
| 2021-12-07 | -58.02 |
| 2021-12-06 | -58.76 |
| 2021-12-03 | -58.30 |
| 2021-12-02 | -60.91 |
| 2021-12-01 | -61.28 |
| 2021-11-30 | -63.43 |
| 2021-11-29 | -62.03 |
| 2021-11-26 | -62.12 |
| 2021-11-25 | -61.47 |
| 2021-11-24 | -60.26 |
| 2021-11-23 | -60.91 |
| 2021-11-22 | -61.84 |
| 2021-11-19 | -61.00 |
| 2021-11-18 | -61.28 |
| 2021-11-17 | -60.91 |
| 2021-11-16 | -59.60 |
| 2021-11-15 | -59.79 |
| 2021-11-12 | -60.07 |
| 2021-11-11 | -58.48 |
| 2021-11-10 | -58.48 |
| 2021-11-09 | -58.11 |
| 2021-11-08 | -57.46 |
| 2021-11-05 | -58.11 |
| 2021-11-04 | -56.06 |
| 2021-11-03 | -55.87 |
| 2021-11-02 | -56.99 |
| 2021-11-01 | -55.22 |
| 2021-10-29 | -55.78 |
| 2021-10-28 | -55.03 |
| 2021-10-27 | -52.61 |
| 2021-10-26 | -50.93 |
| 2021-10-25 | -49.62 |
| 2021-10-22 | -49.99 |
| 2021-10-21 | -48.31 |
| 2021-10-20 | -48.59 |
| 2021-10-19 | -45.42 |
| 2021-10-18 | -44.30 |
| 2021-10-15 | -47.29 |
| 2021-10-12 | -41.60 |
| 2021-10-11 | -44.30 |
| 2021-10-08 | -45.33 |
| 2021-10-07 | -37.21 |
| 2021-10-06 | -39.17 |
| 2021-10-05 | -40.20 |
| 2021-10-04 | -43.28 |
| 2021-09-30 | -44.49 |
| 2021-09-29 | -46.73 |
| 2021-09-28 | -44.30 |
| 2021-09-27 | -48.41 |
| 2021-09-24 | -46.45 |
| 2021-09-23 | -44.30 |
| 2021-09-21 | -47.01 |
| 2021-09-20 | -47.29 |
| 2021-09-17 | -44.30 |
| 2021-09-16 | -41.32 |
| 2021-09-15 | -41.41 |
| 2021-09-14 | -42.90 |
| 2021-09-13 | -41.04 |
| 2021-09-10 | -45.23 |
| 2021-09-09 | -42.34 |
| 2021-09-08 | -44.58 |
| 2021-09-07 | -45.79 |
| 2021-09-06 | -46.63 |
| 2021-09-03 | -47.19 |
| 2021-09-02 | -47.75 |
| 2021-09-01 | -49.15 |
| 2021-08-31 | -48.13 |
| 2021-08-30 | -50.74 |
| 2021-08-27 | -52.88 |
| 2021-08-26 | -54.47 |
| 2021-08-25 | -55.12 |
| 2021-08-24 | -56.99 |
| 2021-08-23 | -58.11 |
| 2021-08-20 | -60.54 |
| 2021-08-19 | -59.51 |
| 2021-08-18 | -58.67 |
| 2021-08-17 | -58.48 |
| 2021-08-16 | -56.43 |
| 2021-08-13 | -56.34 |
| 2021-08-12 | -55.68 |
| 2021-08-11 | -56.34 |
| 2021-08-10 | -58.76 |
| 2021-08-09 | -58.76 |
| 2021-08-06 | -58.39 |
| 2021-08-05 | -58.30 |
| 2021-08-04 | -57.08 |
| 2021-08-03 | -59.42 |
| 2021-08-02 | -58.02 |
| 2021-07-30 | -56.43 |
| 2021-07-29 | -57.64 |
| 2021-07-28 | -59.14 |
| 2021-07-27 | -59.42 |
| 2021-07-26 | -57.55 |
| 2021-07-23 | -55.87 |
| 2021-07-22 | -54.00 |
| 2021-07-21 | -55.22 |
| 2021-07-20 | -54.47 |
| 2021-07-19 | -53.35 |
| 2021-07-16 | -53.54 |
| 2021-07-15 | -54.47 |
| 2021-07-14 | -55.12 |
| 2021-07-13 | -56.99 |
| 2021-07-12 | -58.58 |
| 2021-07-09 | -59.14 |
| 2021-07-08 | -59.14 |
| 2021-07-07 | -57.64 |
| 2021-07-06 | -56.43 |
| 2021-07-05 | -56.62 |
| 2021-07-02 | -57.55 |
| 2021-06-30 | -56.80 |
| 2021-06-29 | -58.11 |
| 2021-06-28 | -57.27 |
| 2021-06-25 | -53.63 |
| 2021-06-24 | -53.35 |
| 2021-06-23 | -53.35 |
| 2021-06-22 | -55.40 |
| 2021-06-21 | -55.22 |
| 2021-06-18 | -55.78 |
| 2021-06-17 | -53.07 |
| 2021-06-16 | -54.10 |
| 2021-06-15 | -52.51 |
| 2021-06-11 | -53.26 |
| 2021-06-10 | -53.72 |
| 2021-06-09 | -54.84 |
| 2021-06-08 | -55.50 |
| 2021-06-07 | -55.03 |
| 2021-06-04 | -55.31 |
| 2021-06-03 | -53.91 |
| 2021-06-02 | -54.56 |
| 2021-06-01 | -55.40 |
| 2021-05-31 | -56.52 |
| 2021-05-28 | -56.06 |
| 2021-05-27 | -56.90 |
| 2021-05-26 | -58.95 |
| 2021-05-25 | -57.74 |
| 2021-05-24 | -58.67 |
| 2021-05-21 | -57.08 |
| 2021-05-20 | -58.95 |
| 2021-05-18 | -54.75 |
| 2021-05-17 | -55.40 |
| 2021-05-14 | -58.11 |
| 2021-05-13 | -56.90 |
| 2021-05-12 | -54.39 |
| 2021-05-11 | -55.66 |
| 2021-05-10 | -55.21 |
| 2021-05-07 | -57.19 |
| 2021-05-06 | -58.28 |
| 2021-05-05 | -60.72 |
| 2021-05-04 | -60.90 |
| 2021-05-03 | -61.71 |
| 2021-04-30 | -61.98 |
| 2021-04-29 | -61.26 |
| 2021-04-28 | -62.34 |
| 2021-04-27 | -62.16 |
| 2021-04-26 | -61.80 |
| 2021-04-23 | -62.07 |
| 2021-04-22 | -63.97 |
| 2021-04-21 | -64.15 |
| 2021-04-20 | -64.33 |
| 2021-04-19 | -63.70 |
| 2021-04-16 | -63.79 |
| 2021-04-15 | -65.14 |
| 2021-04-14 | -65.50 |
| 2021-04-13 | -66.04 |
| 2021-04-12 | -66.41 |
| 2021-04-09 | -65.77 |
| 2021-04-08 | -66.77 |
| 2021-04-07 | -67.67 |
| 2021-04-01 | -67.13 |
| 2021-03-31 | -67.67 |
| 2021-03-30 | -67.04 |
| 2021-03-29 | -67.40 |
| 2021-03-26 | -68.66 |
| 2021-03-25 | -68.39 |
| 2021-03-24 | -71.01 |
| 2021-03-23 | -69.66 |
| 2021-03-22 | -69.39 |
| 2021-03-19 | -69.75 |
| 2021-03-18 | -68.93 |
| 2021-03-17 | -69.02 |
| 2021-03-16 | -69.11 |
| 2021-03-15 | -68.84 |
| 2021-03-12 | -69.57 |
| 2021-03-11 | -69.75 |
| 2021-03-10 | -70.74 |
| 2021-03-09 | -71.28 |
| 2021-03-08 | -70.83 |
| 2021-03-05 | -70.83 |
| 2021-03-04 | -70.02 |
| 2021-03-03 | -69.30 |
| 2021-03-02 | -70.20 |
| 2021-03-01 | -70.29 |
| 2021-02-26 | -71.19 |
| 2021-02-25 | -71.10 |
| 2021-02-24 | -74.26 |
| 2021-02-23 | -74.62 |
| 2021-02-22 | -74.62 |
| 2021-02-19 | -77.60 |
| 2021-02-18 | -78.06 |
| 2021-02-17 | -78.42 |
| 2021-02-16 | -78.60 |
| 2021-02-11 | -79.86 |
| 2021-02-10 | -79.86 |
| 2021-02-09 | -79.77 |
| 2021-02-08 | -80.58 |
| 2021-02-05 | -80.40 |
| 2021-02-04 | -80.22 |
| 2021-02-03 | -79.68 |
| 2021-02-02 | -79.77 |
| 2021-02-01 | -79.59 |
| 2021-01-29 | -79.68 |
| 2021-01-28 | -79.41 |
| 2021-01-27 | -78.60 |
| 2021-01-26 | -78.33 |
| 2021-01-25 | -77.97 |
| 2021-01-22 | -77.97 |
| 2021-01-21 | -76.61 |
| 2021-01-20 | -76.79 |
| 2021-01-19 | -76.61 |
| 2021-01-18 | -76.79 |
| 2021-01-15 | -77.51 |
| 2021-01-14 | -77.60 |
| 2021-01-13 | -77.69 |
| 2021-01-12 | -78.15 |
| 2021-01-11 | -78.69 |
| 2021-01-08 | -78.06 |
| 2021-01-07 | -77.97 |
| 2021-01-06 | -78.87 |
| 2021-01-05 | -78.78 |
| 2021-01-04 | -78.69 |
| 2020-12-31 | -78.96 |
| 2020-12-30 | -78.60 |
| 2020-12-29 | -78.60 |
| 2020-12-28 | -78.15 |
| 2020-12-24 | -78.60 |
| 2020-12-23 | -78.78 |
| 2020-12-22 | -78.78 |
| 2020-12-21 | -77.33 |
| 2020-12-18 | -78.24 |
| 2020-12-17 | -79.50 |
| 2020-12-16 | -79.50 |
| 2020-12-15 | -79.59 |
| 2020-12-14 | -80.49 |
| 2020-12-11 | -78.96 |
| 2020-12-10 | -78.78 |
| 2020-12-09 | -79.23 |
| 2020-12-08 | -79.86 |
| 2020-12-07 | -79.23 |
| 2020-12-04 | -79.41 |
| 2020-12-03 | -79.05 |
| 2020-12-02 | -78.60 |
| 2020-12-01 | -79.68 |
| 2020-11-30 | -80.13 |
| 2020-11-27 | -79.59 |
| 2020-11-26 | -79.59 |
| 2020-11-25 | -79.59 |
| 2020-11-24 | -79.86 |
| 2020-11-23 | -80.04 |
| 2020-11-20 | -80.95 |
| 2020-11-19 | -80.95 |
| 2020-11-18 | -80.76 |
| 2020-11-17 | -81.04 |
| 2020-11-16 | -80.95 |
| 2020-11-13 | -81.49 |
| 2020-11-12 | -81.31 |
| 2020-11-11 | -80.95 |
| 2020-11-10 | -81.67 |
| 2020-11-09 | -81.85 |
| 2020-11-06 | -82.03 |
| 2020-11-05 | -82.30 |
| 2020-11-04 | -82.57 |
| 2020-11-03 | -82.57 |
| 2020-11-02 | -82.75 |
| 2020-10-30 | -82.93 |
| 2020-10-29 | -82.75 |
| 2020-10-28 | -82.75 |
| 2020-10-27 | -82.48 |
| 2020-10-23 | -82.30 |
| 2020-10-22 | -82.48 |
| 2020-10-21 | -82.57 |
| 2020-10-20 | -82.57 |
| 2020-10-19 | -82.30 |
| 2020-10-16 | -82.12 |
| 2020-10-15 | -82.30 |
| 2020-10-14 | -82.48 |
| 2020-10-12 | -82.75 |
| 2020-10-09 | -83.20 |
| 2020-10-08 | -83.38 |
| 2020-10-07 | -83.02 |
| 2020-10-06 | -83.38 |
| 2020-10-05 | -83.20 |
| 2020-09-30 | -82.93 |
| 2020-09-29 | -83.02 |
| 2020-09-28 | -82.84 |
| 2020-09-25 | -83.20 |
| 2020-09-24 | -83.38 |
| 2020-09-23 | -83.20 |
| 2020-09-22 | -82.93 |
| 2020-09-21 | -82.75 |
| 2020-09-18 | -82.75 |
| 2020-09-17 | -83.02 |
| 2020-09-16 | -83.11 |
| 2020-09-15 | -83.02 |
| 2020-09-14 | -82.93 |
| 2020-09-11 | -83.20 |
| 2020-09-10 | -83.11 |
| 2020-09-09 | -83.20 |
| 2020-09-08 | -83.29 |
| 2020-09-07 | -83.29 |
| 2020-09-04 | -83.02 |
| 2020-09-03 | -82.75 |
| 2020-09-02 | -82.75 |
| 2020-09-01 | -82.57 |
| 2020-08-31 | -82.39 |
| 2020-08-28 | -82.39 |
| 2020-08-27 | -82.30 |
| 2020-08-26 | -81.94 |
| 2020-08-25 | -82.48 |
| 2020-08-24 | -82.30 |
| 2020-08-21 | -82.21 |
| 2020-08-20 | -82.21 |
| 2020-08-19 | -81.94 |
| 2020-08-18 | -81.94 |
| 2020-08-17 | -82.12 |
| 2020-08-14 | -82.30 |
| 2020-08-13 | -82.30 |
| 2020-08-12 | -82.48 |
| 2020-08-11 | -82.66 |
| 2020-08-10 | -82.57 |
| 2020-08-07 | -82.75 |
| 2020-08-06 | -82.48 |
| 2020-08-05 | -82.66 |
| 2020-08-04 | -82.39 |
| 2020-08-03 | -82.57 |
| 2020-07-31 | -82.66 |
| 2020-07-30 | -82.93 |
| 2020-07-29 | -82.84 |
| 2020-07-28 | -83.02 |
| 2020-07-27 | -82.93 |
| 2020-07-24 | -83.02 |
| 2020-07-23 | -82.75 |
| 2020-07-22 | -82.66 |
| 2020-07-21 | -82.39 |
| 2020-07-20 | -82.21 |
| 2020-07-17 | -82.75 |
| 2020-07-16 | -82.57 |
| 2020-07-15 | -82.30 |
| 2020-07-14 | -82.12 |
| 2020-07-13 | -81.58 |
| 2020-07-10 | -81.58 |
| 2020-07-09 | -80.85 |
| 2020-07-08 | -81.13 |
| 2020-07-07 | -81.49 |
| 2020-07-06 | -81.04 |
| 2020-07-03 | -82.39 |
| 2020-07-02 | -83.20 |
| 2020-06-30 | -84.11 |
| 2020-06-29 | -84.11 |
| 2020-06-26 | -83.93 |
| 2020-06-24 | -83.56 |
| 2020-06-23 | -83.02 |
| 2020-06-22 | -83.02 |
| 2020-06-19 | -82.66 |
| 2020-06-18 | -83.38 |
| 2020-06-17 | -83.74 |
| 2020-06-16 | -83.82 |
| 2020-06-15 | -84.07 |
| 2020-06-12 | -83.90 |
| 2020-06-11 | -83.74 |
| 2020-06-10 | -83.32 |
| 2020-06-09 | -83.07 |
| 2020-06-08 | -83.32 |
| 2020-06-05 | -83.32 |
| 2020-06-04 | -83.74 |
| 2020-06-03 | -83.40 |
| 2020-06-02 | -83.74 |
| 2020-06-01 | -83.90 |
| 2020-05-29 | -84.41 |
| 2020-05-28 | -84.32 |
| 2020-05-27 | -84.16 |
| 2020-05-26 | -84.16 |
| 2020-05-25 | -84.16 |
| 2020-05-22 | -84.16 |
| 2020-05-21 | -83.40 |
| 2020-05-20 | -83.40 |
| 2020-05-19 | -83.65 |
| 2020-05-18 | -83.99 |
| 2020-05-15 | -83.99 |
| 2020-05-14 | -83.57 |
| 2020-05-13 | -83.07 |
| 2020-05-12 | -83.07 |
| 2020-05-11 | -82.90 |
| 2020-05-08 | -83.23 |
| 2020-05-07 | -83.32 |
| 2020-05-06 | -83.07 |
| 2020-05-05 | -83.57 |
| 2020-05-04 | -83.57 |
| 2020-04-29 | -82.65 |
| 2020-04-28 | -82.40 |
| 2020-04-27 | -82.81 |
| 2020-04-24 | -82.90 |
| 2020-04-23 | -82.98 |
| 2020-04-22 | -82.48 |
| 2020-04-21 | -82.23 |
| 2020-04-20 | -81.81 |
| 2020-04-17 | -82.06 |
| 2020-04-16 | -82.14 |
| 2020-04-15 | -81.56 |
| 2020-04-14 | -81.14 |
| 2020-04-09 | -81.31 |
| 2020-04-08 | -81.64 |
| 2020-04-07 | -81.39 |
| 2020-04-06 | -81.89 |
| 2020-04-03 | -82.06 |
| 2020-04-02 | -81.64 |
| 2020-04-01 | -82.40 |
| 2020-03-31 | -81.98 |
| 2020-03-30 | -82.31 |
| 2020-03-27 | -82.06 |
| 2020-03-26 | -81.98 |
| 2020-03-25 | -82.40 |
| 2020-03-24 | -82.98 |
| 2020-03-23 | -83.23 |
| 2020-03-20 | -82.98 |
| 2020-03-19 | -83.07 |
| 2020-03-18 | -82.40 |
| 2020-03-17 | -81.31 |
| 2020-03-16 | -81.64 |
| 2020-03-13 | -81.05 |
| 2020-03-12 | -80.72 |
| 2020-03-11 | -80.22 |
| 2020-03-10 | -79.96 |
| 2020-03-09 | -79.88 |
| 2020-03-06 | -78.71 |
| 2020-03-05 | -78.20 |
| 2020-03-04 | -78.29 |
| 2020-03-03 | -78.37 |
| 2020-03-02 | -78.12 |
| 2020-02-28 | -78.87 |
| 2020-02-27 | -78.04 |
| 2020-02-26 | -78.04 |
| 2020-02-25 | -78.20 |
| 2020-02-24 | -77.70 |
| 2020-02-21 | -77.28 |
| 2020-02-20 | -77.20 |
| 2020-02-19 | -77.20 |
| 2020-02-18 | -77.37 |
| 2020-02-17 | -76.86 |
| 2020-02-14 | -77.11 |
| 2020-02-13 | -76.86 |
| 2020-02-12 | -76.86 |
| 2020-02-11 | -77.03 |
| 2020-02-10 | -77.11 |
| 2020-02-07 | -77.11 |
| 2020-02-06 | -76.69 |
| 2020-02-05 | -77.45 |
| 2020-02-04 | -77.37 |
| 2020-02-03 | -77.87 |
| 2020-01-31 | -77.70 |
| 2020-01-30 | -77.37 |
| 2020-01-29 | -77.11 |
| 2020-01-24 | -76.11 |
| 2020-01-23 | -75.86 |
| 2020-01-22 | -75.52 |
| 2020-01-21 | -75.52 |
| 2020-01-20 | -74.77 |
| 2020-01-17 | -74.68 |
| 2020-01-16 | -74.60 |
| 2020-01-15 | -74.52 |
| 2020-01-14 | -74.18 |
| 2020-01-13 | -74.43 |
| 2020-01-10 | -74.35 |
| 2020-01-09 | -74.18 |
| 2020-01-08 | -74.10 |
| 2020-01-07 | -73.51 |
| 2020-01-06 | -73.76 |
| 2020-01-03 | -73.51 |
| 2020-01-02 | -73.51 |
| 2019-12-31 | -74.10 |
| 2019-12-30 | -73.76 |
| 2019-12-27 | -74.26 |
| 2019-12-24 | -74.60 |
| 2019-12-23 | -74.35 |
| 2019-12-20 | -74.26 |
| 2019-12-19 | -74.43 |
| 2019-12-18 | -74.26 |
| 2019-12-17 | -74.18 |
| 2019-12-16 | -74.77 |
| 2019-12-13 | -74.77 |
| 2019-12-12 | -75.27 |
| 2019-12-11 | -75.10 |
| 2019-12-10 | -75.27 |
| 2019-12-09 | -75.35 |
| 2019-12-06 | -74.77 |
| 2019-12-05 | -74.85 |
| 2019-12-04 | -74.43 |
| 2019-12-03 | -74.18 |
| 2019-12-02 | -74.26 |
| 2019-11-29 | -74.01 |
| 2019-11-28 | -73.84 |
| 2019-11-27 | -73.68 |
| 2019-11-26 | -73.43 |
| 2019-11-25 | -74.10 |
| 2019-11-22 | -74.60 |
| 2019-11-21 | -74.52 |
| 2019-11-20 | -74.52 |
| 2019-11-19 | -74.52 |
| 2019-11-18 | -74.68 |
| 2019-11-15 | -74.52 |
| 2019-11-14 | -74.35 |
| 2019-11-13 | -73.84 |
| 2019-11-12 | -73.43 |
| 2019-11-11 | -73.68 |
| 2019-11-08 | -73.26 |
| 2019-11-07 | -73.26 |
| 2019-11-06 | -73.17 |
| 2019-11-05 | -73.17 |
| 2019-11-04 | -73.26 |
| 2019-11-01 | -73.34 |
| 2019-10-31 | -73.76 |
| 2019-10-30 | -73.34 |
| 2019-10-29 | -73.34 |
| 2019-10-28 | -73.59 |
| 2019-10-25 | -73.43 |
| 2019-10-24 | -73.34 |
| 2019-10-23 | -73.51 |
| 2019-10-22 | -73.59 |
| 2019-10-21 | -73.51 |
| 2019-10-18 | -73.76 |
| 2019-10-17 | -73.09 |
| 2019-10-16 | -73.34 |
| 2019-10-15 | -73.17 |
| 2019-10-14 | -73.01 |
| 2019-10-11 | -72.92 |
| 2019-10-10 | -73.34 |
| 2019-10-09 | -73.34 |
| 2019-10-08 | -73.43 |
| 2019-10-04 | -73.76 |
| 2019-10-03 | -73.59 |
| 2019-10-02 | -73.51 |
| 2019-09-30 | -73.26 |
| 2019-09-27 | -73.84 |
| 2019-09-26 | -73.43 |
| 2019-09-25 | -74.01 |
| 2019-09-24 | -73.01 |
| 2019-09-23 | -72.75 |
| 2019-09-20 | -72.67 |
| 2019-09-19 | -72.50 |
| 2019-09-18 | -72.42 |
| 2019-09-17 | -72.42 |
| 2019-09-16 | -72.25 |
| 2019-09-13 | -72.42 |
| 2019-09-12 | -72.67 |
| 2019-09-11 | -72.34 |
| 2019-09-10 | -72.59 |
| 2019-09-09 | -73.26 |
| 2019-09-06 | -73.34 |
| 2019-09-05 | -72.92 |
| 2019-09-04 | -73.43 |
| 2019-09-03 | -73.51 |
| 2019-09-02 | -74.01 |
| 2019-08-30 | -73.93 |
| 2019-08-29 | -74.01 |
| 2019-08-28 | -74.26 |
| 2019-08-27 | -74.26 |
| 2019-08-26 | -75.44 |
| 2019-08-23 | -76.61 |
| 2019-08-22 | -76.53 |
| 2019-08-21 | -76.61 |
| 2019-08-20 | -76.61 |
| 2019-08-19 | -76.53 |
| 2019-08-16 | -76.69 |
| 2019-08-15 | -76.69 |
| 2019-08-14 | -76.69 |
| 2019-08-13 | -76.95 |
| 2019-08-12 | -76.44 |
| 2019-08-09 | -76.78 |
| 2019-08-08 | -76.36 |
| 2019-08-07 | -76.28 |
| 2019-08-06 | -76.19 |
| 2019-08-05 | -75.94 |
| 2019-08-02 | -75.35 |
| 2019-08-01 | -74.68 |
| 2019-07-31 | -74.43 |
| 2019-07-30 | -74.52 |
| 2019-07-29 | -74.43 |
| 2019-07-26 | -74.35 |
| 2019-07-25 | -73.93 |
| 2019-07-24 | -74.18 |
| 2019-07-23 | -74.18 |
| 2019-07-22 | -73.93 |
| 2019-07-19 | -73.51 |
| 2019-07-18 | -73.84 |
| 2019-07-17 | -73.51 |
| 2019-07-16 | -73.76 |
| 2019-07-15 | -73.93 |
| 2019-07-12 | -73.84 |
| 2019-07-11 | -73.76 |
| 2019-07-10 | -73.93 |
| 2019-07-09 | -73.84 |
| 2019-07-08 | -73.76 |
| 2019-07-05 | -73.43 |
| 2019-07-04 | -73.68 |
| 2019-07-03 | -73.68 |
| 2019-07-02 | -73.50 |
| 2019-06-28 | -73.50 |
| 2019-06-27 | -73.58 |
| 2019-06-26 | -73.74 |
| 2019-06-25 | -73.91 |
| 2019-06-24 | -73.66 |
| 2019-06-21 | -73.74 |
| 2019-06-20 | -73.99 |
| 2019-06-19 | -73.91 |
| 2019-06-18 | -74.23 |
| 2019-06-17 | -74.40 |
| 2019-06-14 | -74.31 |
| 2019-06-13 | -74.15 |
| 2019-06-12 | -74.15 |
| 2019-06-11 | -73.83 |
| 2019-06-10 | -74.48 |
| 2019-06-06 | -74.64 |
| 2019-06-05 | -74.72 |
| 2019-06-04 | -74.31 |
| 2019-06-03 | -73.91 |
| 2019-05-31 | -73.91 |
| 2019-05-30 | -73.91 |
| 2019-05-29 | -73.91 |
| 2019-05-28 | -73.66 |
| 2019-05-27 | -74.56 |
| 2019-05-24 | -74.56 |
| 2019-05-23 | -74.72 |
| 2019-05-22 | -74.48 |
| 2019-05-21 | -74.15 |
| 2019-05-20 | -73.91 |
| 2019-05-17 | -74.64 |
| 2019-05-16 | -73.91 |
| 2019-05-15 | -74.07 |
| 2019-05-14 | -74.23 |
| 2019-05-10 | -73.74 |
| 2019-05-09 | -73.66 |
| 2019-05-08 | -73.25 |
| 2019-05-07 | -72.60 |
| 2019-05-06 | -72.77 |
| 2019-05-03 | -71.71 |
| 2019-05-02 | -71.38 |
| 2019-04-30 | -71.79 |
| 2019-04-29 | -71.38 |
| 2019-04-26 | -71.13 |
| 2019-04-25 | -70.73 |
| 2019-04-24 | -71.30 |
| 2019-04-23 | -71.46 |
| 2019-04-18 | -71.22 |
| 2019-04-17 | -71.46 |
| 2019-04-16 | -71.79 |
| 2019-04-15 | -73.17 |
| 2019-04-12 | -73.01 |
| 2019-04-11 | -72.93 |
| 2019-04-10 | -72.60 |
| 2019-04-09 | -72.52 |
| 2019-04-08 | -72.77 |
| 2019-04-04 | -72.85 |
| 2019-04-03 | -72.93 |
| 2019-04-02 | -73.17 |
| 2019-04-01 | -73.17 |
| 2019-03-29 | -73.50 |
| 2019-03-28 | -73.83 |
| 2019-03-27 | -73.83 |
| 2019-03-26 | -73.42 |
| 2019-03-25 | -73.50 |
| 2019-03-22 | -72.77 |
| 2019-03-21 | -72.85 |
| 2019-03-20 | -73.09 |
| 2019-03-19 | -73.01 |
| 2019-03-18 | -72.36 |
| 2019-03-15 | -72.36 |
| 2019-03-14 | -72.28 |
| 2019-03-13 | -72.19 |
| 2019-03-12 | -71.95 |
| 2019-03-11 | -72.52 |
| 2019-03-08 | -72.68 |
| 2019-03-07 | -71.87 |
| 2019-03-06 | -71.54 |
| 2019-03-05 | -71.54 |
| 2019-03-04 | -71.54 |
| 2019-03-01 | -71.87 |
| 2019-02-28 | -72.19 |
| 2019-02-27 | -71.62 |
| 2019-02-26 | -71.38 |
| 2019-02-25 | -71.38 |
| 2019-02-22 | -71.95 |
| 2019-02-21 | -71.79 |
| 2019-02-20 | -72.36 |
| 2019-02-19 | -72.60 |
| 2019-02-18 | -72.44 |
| 2019-02-15 | -72.85 |
| 2019-02-14 | -72.85 |
| 2019-02-13 | -72.44 |
| 2019-02-12 | -73.01 |
| 2019-02-11 | -72.93 |
| 2019-02-08 | -73.01 |
| 2019-02-04 | -73.01 |
| 2019-02-01 | -72.77 |
| 2019-01-31 | -73.09 |
| 2019-01-30 | -72.93 |
| 2019-01-29 | -72.93 |
| 2019-01-28 | -73.09 |
| 2019-01-25 | -73.09 |
| 2019-01-24 | -73.25 |
| 2019-01-23 | -73.17 |
| 2019-01-22 | -73.50 |
| 2019-01-21 | -73.50 |
| 2019-01-18 | -73.17 |
| 2019-01-17 | -73.42 |
| 2019-01-16 | -73.58 |
| 2019-01-15 | -74.15 |
| 2019-01-14 | -74.31 |
| 2019-01-11 | -74.23 |
| 2019-01-10 | -74.56 |
| 2019-01-09 | -74.31 |
| 2019-01-08 | -74.89 |
| 2019-01-07 | -74.64 |
| 2019-01-04 | -75.05 |
| 2019-01-03 | -75.29 |
| 2019-01-02 | -75.05 |
| 2018-12-31 | -74.89 |
| 2018-12-28 | -74.72 |
| 2018-12-27 | -75.05 |
| 2018-12-24 | -74.89 |
| 2018-12-21 | -74.72 |
| 2018-12-20 | -74.23 |
| 2018-12-19 | -74.31 |
| 2018-12-18 | -73.74 |
| 2018-12-17 | -74.31 |
| 2018-12-14 | -73.91 |
| 2018-12-13 | -73.66 |
| 2018-12-12 | -74.31 |
| 2018-12-11 | -74.56 |
| 2018-12-10 | -74.15 |
| 2018-12-07 | -74.31 |
| 2018-12-06 | -74.07 |
| 2018-12-05 | -73.91 |
| 2018-12-04 | -73.91 |
| 2018-12-03 | -73.99 |
| 2018-11-30 | -74.48 |
| 2018-11-29 | -74.15 |
| 2018-11-28 | -73.99 |
| 2018-11-27 | -73.91 |
| 2018-11-26 | -73.66 |
| 2018-11-23 | -73.25 |
| 2018-11-22 | -72.93 |
| 2018-11-21 | -72.36 |
| 2018-11-20 | -72.44 |
| 2018-11-19 | -72.28 |
| 2018-11-16 | -72.44 |
| 2018-11-15 | -72.19 |
| 2018-11-14 | -72.44 |
| 2018-11-13 | -72.11 |
| 2018-11-12 | -71.95 |
| 2018-11-09 | -71.46 |
| 2018-11-08 | -70.97 |
| 2018-11-07 | -71.22 |
| 2018-11-06 | -71.13 |
| 2018-11-05 | -71.30 |
| 2018-11-02 | -70.81 |
| 2018-11-01 | -71.62 |
| 2018-10-31 | -71.38 |
| 2018-10-30 | -72.19 |
| 2018-10-29 | -72.19 |
| 2018-10-26 | -70.81 |
| 2018-10-25 | -71.62 |
| 2018-10-24 | -71.38 |
| 2018-10-23 | -72.77 |
| 2018-10-22 | -72.28 |
| 2018-10-19 | -73.01 |
| 2018-10-18 | -73.34 |
| 2018-10-16 | -72.60 |
| 2018-10-15 | -73.66 |
| 2018-10-12 | -73.42 |
| 2018-10-11 | -73.58 |
| 2018-10-10 | -71.87 |
| 2018-10-09 | -72.36 |
| 2018-10-08 | -72.19 |
| 2018-10-05 | -71.79 |
| 2018-10-04 | -72.28 |
| 2018-10-03 | -72.52 |
| 2018-10-02 | -72.44 |
| 2018-09-28 | -73.09 |
| 2018-09-27 | -73.01 |
| 2018-09-26 | -73.34 |
| 2018-09-24 | -73.74 |
| 2018-09-21 | -73.25 |
| 2018-09-20 | -73.83 |
| 2018-09-19 | -73.83 |
| 2018-09-18 | -73.99 |
| 2018-09-17 | -74.48 |
| 2018-09-14 | -74.15 |
| 2018-09-13 | -73.34 |
| 2018-09-12 | -74.40 |
| 2018-09-11 | -74.31 |
| 2018-09-10 | -74.40 |
| 2018-09-07 | -73.74 |
| 2018-09-06 | -73.99 |
| 2018-09-05 | -73.99 |
| 2018-09-04 | -73.34 |
| 2018-09-03 | -73.50 |
| 2018-08-31 | -72.77 |
| 2018-08-30 | -72.93 |
| 2018-08-29 | -72.68 |
| 2018-08-28 | -72.77 |
| 2018-08-27 | -72.77 |
| 2018-08-24 | -72.85 |
| 2018-08-23 | -72.60 |
| 2018-08-22 | -73.09 |
| 2018-08-21 | -74.23 |
| 2018-08-20 | -74.89 |
| 2018-08-17 | -75.05 |
| 2018-08-16 | -74.97 |
| 2018-08-15 | -75.21 |
| 2018-08-14 | -73.99 |
| 2018-08-13 | -74.23 |
| 2018-08-10 | -73.58 |
| 2018-08-09 | -73.34 |
| 2018-08-08 | -73.42 |
| 2018-08-07 | -73.34 |
| 2018-08-06 | -73.91 |
| 2018-08-03 | -74.31 |
| 2018-08-02 | -74.64 |
| 2018-08-01 | -73.42 |
| 2018-07-31 | -73.17 |
| 2018-07-30 | -73.25 |
| 2018-07-27 | -73.09 |
| 2018-07-26 | -73.74 |
| 2018-07-25 | -73.01 |
| 2018-07-24 | -73.17 |
| 2018-07-23 | -73.83 |
| 2018-07-20 | -74.56 |
| 2018-07-19 | -74.72 |
| 2018-07-18 | -74.89 |
| 2018-07-17 | -74.97 |
| 2018-07-16 | -75.13 |
| 2018-07-13 | -75.13 |
| 2018-07-12 | -75.13 |
| 2018-07-11 | -75.21 |
| 2018-07-10 | -75.21 |
| 2018-07-09 | -74.56 |
| 2018-07-06 | -75.05 |
| 2018-07-05 | -75.05 |
| 2018-07-04 | -74.23 |
| 2018-07-03 | -73.42 |
| 2018-06-29 | -73.50 |
| 2018-06-28 | -74.23 |
| 2018-06-27 | -74.40 |
| 2018-06-26 | -73.64 |
| 2018-06-25 | -73.08 |
| 2018-06-22 | -72.92 |
| 2018-06-21 | -73.08 |
| 2018-06-20 | -73.08 |
| 2018-06-19 | -72.84 |
| 2018-06-15 | -71.80 |
| 2018-06-14 | -71.64 |
| 2018-06-13 | -71.72 |
| 2018-06-12 | -71.96 |
| 2018-06-11 | -72.28 |
| 2018-06-08 | -72.20 |
| 2018-06-07 | -71.72 |
| 2018-06-06 | -72.20 |
| 2018-06-05 | -72.28 |
| 2018-06-04 | -71.88 |
| 2018-06-01 | -72.60 |
| 2018-05-31 | -72.44 |
| 2018-05-30 | -72.84 |
| 2018-05-29 | -72.68 |
| 2018-05-28 | -72.52 |
| 2018-05-25 | -72.44 |
| 2018-05-24 | -72.36 |
| 2018-05-23 | -72.92 |
| 2018-05-21 | -71.00 |
| 2018-05-18 | -70.44 |
| 2018-05-17 | -71.88 |
| 2018-05-16 | -71.32 |
| 2018-05-15 | -71.32 |
| 2018-05-14 | -71.56 |
| 2018-05-11 | -71.88 |
| 2018-05-10 | -72.12 |
| 2018-05-09 | -72.52 |
| 2018-05-08 | -72.36 |
| 2018-05-07 | -72.68 |
| 2018-05-04 | -72.76 |
| 2018-05-03 | -72.68 |
| 2018-05-02 | -72.36 |
| 2018-04-30 | -72.68 |
| 2018-04-27 | -73.96 |
| 2018-04-26 | -74.04 |
| 2018-04-25 | -73.56 |
| 2018-04-24 | -73.56 |
| 2018-04-23 | -74.76 |
| 2018-04-20 | -74.68 |
| 2018-04-19 | -74.28 |
| 2018-04-18 | -75.31 |
| 2018-04-17 | -75.23 |
| 2018-04-16 | -75.31 |
| 2018-04-13 | -75.15 |
| 2018-04-12 | -75.23 |
| 2018-04-11 | -74.44 |
| 2018-04-10 | -74.68 |
| 2018-04-09 | -75.23 |
| 2018-04-06 | -75.31 |
| 2018-04-04 | -75.15 |
| 2018-04-03 | -75.23 |
| 2018-03-29 | -74.91 |
| 2018-03-28 | -74.52 |
| 2018-03-27 | -74.36 |
| 2018-03-26 | -74.44 |
| 2018-03-23 | -74.60 |
| 2018-03-22 | -73.88 |
| 2018-03-21 | -73.32 |
| 2018-03-20 | -72.52 |
| 2018-03-19 | -72.44 |
| 2018-03-16 | -71.96 |
| 2018-03-15 | -71.40 |
| 2018-03-14 | -71.24 |
| 2018-03-13 | -71.56 |
| 2018-03-12 | -71.08 |
| 2018-03-09 | -71.40 |
| 2018-03-08 | -71.48 |
| 2018-03-07 | -71.64 |
| 2018-03-06 | -70.60 |
| 2018-03-05 | -71.72 |
| 2018-03-02 | -71.80 |
| 2018-03-01 | -71.24 |
| 2018-02-28 | -71.40 |
| 2018-02-27 | -71.16 |
| 2018-02-26 | -70.52 |
| 2018-02-23 | -70.20 |
| 2018-02-22 | -71.16 |
| 2018-02-21 | -71.40 |
| 2018-02-20 | -71.80 |
| 2018-02-15 | -70.92 |
| 2018-02-14 | -71.88 |
| 2018-02-13 | -72.28 |
| 2018-02-12 | -72.04 |
| 2018-02-09 | -71.88 |
| 2018-02-08 | -70.52 |
| 2018-02-07 | -70.28 |
| 2018-02-06 | -69.88 |
| 2018-02-05 | -67.57 |
| 2018-02-02 | -67.49 |
| 2018-02-01 | -68.68 |
| 2018-01-31 | -67.72 |
| 2018-01-30 | -66.77 |
| 2018-01-29 | -65.97 |
| 2018-01-26 | -67.80 |
| 2018-01-25 | -67.33 |
| 2018-01-24 | -67.49 |
| 2018-01-23 | -68.28 |
| 2018-01-22 | -68.28 |
| 2018-01-19 | -68.60 |
| 2018-01-18 | -68.44 |
| 2018-01-17 | -69.00 |
| 2018-01-16 | -68.84 |
| 2018-01-15 | -69.16 |
| 2018-01-12 | -67.96 |
| 2018-01-11 | -68.12 |
| 2018-01-10 | -68.44 |
| 2018-01-09 | -67.96 |
| 2018-01-08 | -68.04 |
| 2018-01-05 | -71.00 |
| 2018-01-04 | -71.40 |
| 2018-01-03 | -71.32 |
| 2018-01-02 | -71.16 |
| 2017-12-29 | -71.80 |
| 2017-12-28 | -71.64 |
| 2017-12-27 | -71.72 |
| 2017-12-22 | -72.36 |
| 2017-12-21 | -72.60 |
| 2017-12-20 | -72.84 |
| 2017-12-19 | -72.84 |
| 2017-12-18 | -72.84 |
| 2017-12-15 | -72.84 |
| 2017-12-14 | -72.36 |
| 2017-12-13 | -72.36 |
| 2017-12-12 | -72.84 |
| 2017-12-11 | -72.84 |
| 2017-12-08 | -73.24 |
| 2017-12-07 | -73.24 |
| 2017-12-06 | -73.16 |
| 2017-12-05 | -72.28 |
| 2017-12-04 | -71.96 |
| 2017-12-01 | -72.04 |
| 2017-11-30 | -71.80 |
| 2017-11-29 | -70.84 |
| 2017-11-28 | -71.00 |
| 2017-11-27 | -71.16 |
| 2017-11-24 | -70.92 |
| 2017-11-23 | -70.92 |
| 2017-11-22 | -71.32 |
| 2017-11-21 | -71.56 |
| 2017-11-20 | -71.56 |
| 2017-11-17 | -72.12 |
| 2017-11-16 | -71.80 |
| 2017-11-15 | -71.96 |
| 2017-11-14 | -71.80 |
| 2017-11-13 | -71.56 |
| 2017-11-10 | -71.48 |
| 2017-11-09 | -71.32 |
| 2017-11-08 | -71.72 |
| 2017-11-07 | -71.88 |
| 2017-11-06 | -72.04 |
| 2017-11-03 | -71.96 |
| 2017-11-02 | -71.64 |
| 2017-11-01 | -71.80 |
| 2017-10-31 | -71.48 |
| 2017-10-30 | -71.32 |
| 2017-10-27 | -71.00 |
| 2017-10-26 | -70.76 |
| 2017-10-25 | -70.60 |
| 2017-10-24 | -70.84 |
| 2017-10-23 | -70.52 |
| 2017-10-20 | -70.60 |
| 2017-10-19 | -71.00 |
| 2017-10-18 | -70.20 |
| 2017-10-17 | -69.96 |
| 2017-10-16 | -69.80 |
| 2017-10-13 | -69.80 |
| 2017-10-12 | -69.96 |
| 2017-10-11 | -69.56 |
| 2017-10-10 | -69.88 |
| 2017-10-09 | -69.80 |
| 2017-10-06 | -69.08 |
| 2017-10-04 | -69.40 |
| 2017-10-03 | -69.88 |
| 2017-09-29 | -70.52 |
| 2017-09-28 | -70.44 |
| 2017-09-27 | -70.04 |
| 2017-09-26 | -69.96 |
| 2017-09-25 | -70.20 |
| 2017-09-22 | -69.32 |
| 2017-09-21 | -68.68 |
| 2017-09-20 | -68.60 |
| 2017-09-19 | -68.84 |
| 2017-09-18 | -68.60 |
| 2017-09-15 | -68.68 |
| 2017-09-14 | -68.36 |
| 2017-09-13 | -67.57 |
| 2017-09-12 | -68.20 |
| 2017-09-11 | -69.08 |
| 2017-09-08 | -69.24 |
| 2017-09-07 | -69.16 |
| 2017-09-06 | -69.16 |
| 2017-09-05 | -68.76 |
| 2017-09-04 | -68.52 |
| 2017-09-01 | -67.80 |
| 2017-08-31 | -68.52 |
| 2017-08-30 | -68.28 |
| 2017-08-29 | -69.24 |
| 2017-08-28 | -68.92 |
| 2017-08-25 | -69.08 |
| 2017-08-24 | -69.56 |
| 2017-08-22 | -69.08 |
| 2017-08-21 | -69.40 |
| 2017-08-18 | -69.48 |
| 2017-08-17 | -69.16 |
| 2017-08-16 | -69.56 |
| 2017-08-15 | -69.48 |
| 2017-08-14 | -68.76 |
| 2017-08-11 | -68.92 |
| 2017-08-10 | -67.17 |
| 2017-08-09 | -66.29 |
| 2017-08-08 | -67.25 |
| 2017-08-07 | -66.77 |
| 2017-08-04 | -66.45 |
| 2017-08-03 | -68.76 |
| 2017-08-02 | -68.28 |
| 2017-08-01 | -69.32 |
| 2017-07-31 | -69.16 |
| 2017-07-28 | -69.72 |
| 2017-07-27 | -69.08 |
| 2017-07-26 | -68.60 |
| 2017-07-25 | -68.76 |
| 2017-07-24 | -67.49 |
| 2017-07-21 | -67.09 |
| 2017-07-20 | -66.85 |
| 2017-07-19 | -66.61 |
| 2017-07-18 | -68.20 |
| 2017-07-17 | -68.68 |
| 2017-07-14 | -68.84 |
| 2017-07-13 | -70.12 |
| 2017-07-12 | -70.60 |
| 2017-07-11 | -70.44 |
| 2017-07-10 | -70.20 |
| 2017-07-07 | -70.12 |
| 2017-07-06 | -70.28 |
| 2017-07-05 | -70.44 |
| 2017-07-04 | -70.52 |
| 2017-07-03 | -69.80 |
| 2017-06-30 | -69.80 |
| 2017-06-29 | -69.96 |
| 2017-06-28 | -70.20 |
| 2017-06-27 | -70.24 |
| 2017-06-26 | -70.24 |
| 2017-06-23 | -70.24 |
| 2017-06-22 | -70.32 |
| 2017-06-21 | -70.40 |
| 2017-06-20 | -70.40 |
| 2017-06-19 | -70.08 |
| 2017-06-16 | -70.95 |
| 2017-06-15 | -70.95 |
| 2017-06-14 | -70.79 |
| 2017-06-13 | -72.37 |
| 2017-06-12 | -73.32 |
| 2017-06-09 | -73.08 |
| 2017-06-08 | -72.84 |
| 2017-06-07 | -72.84 |
| 2017-06-06 | -72.84 |
| 2017-06-05 | -72.84 |
| 2017-06-02 | -73.32 |
| 2017-06-01 | -73.48 |
| 2017-05-31 | -73.00 |
| 2017-05-29 | -72.69 |
| 2017-05-26 | -72.37 |
| 2017-05-25 | -72.61 |
| 2017-05-24 | -72.69 |
| 2017-05-23 | -72.37 |
| 2017-05-22 | -71.66 |
| 2017-05-19 | -72.53 |
| 2017-05-18 | -72.76 |
| 2017-05-17 | -72.53 |
| 2017-05-16 | -71.98 |
| 2017-05-15 | -72.61 |
| 2017-05-12 | -72.53 |
| 2017-05-11 | -72.53 |
| 2017-05-10 | -72.29 |
| 2017-05-09 | -71.66 |
| 2017-05-08 | -71.90 |
| 2017-05-05 | -72.21 |
| 2017-05-04 | -70.79 |
| 2017-05-02 | -70.55 |
| 2017-04-28 | -70.16 |
| 2017-04-27 | -70.16 |
| 2017-04-26 | -69.53 |
| 2017-04-25 | -69.61 |
| 2017-04-24 | -69.61 |
| 2017-04-21 | -69.21 |
| 2017-04-20 | -68.90 |
| 2017-04-19 | -68.98 |
| 2017-04-18 | -68.50 |
| 2017-04-13 | -67.40 |
| 2017-04-12 | -67.00 |
| 2017-04-11 | -67.55 |
| 2017-04-10 | -67.32 |
| 2017-04-07 | -67.16 |
| 2017-04-06 | -67.87 |
| 2017-04-05 | -67.71 |
| 2017-04-03 | -68.42 |
| 2017-03-31 | -69.05 |
| 2017-03-30 | -68.66 |
| 2017-03-29 | -68.11 |
| 2017-03-28 | -68.58 |
| 2017-03-27 | -68.98 |
| 2017-03-24 | -67.87 |
| 2017-03-23 | -68.03 |
| 2017-03-22 | -67.55 |
| 2017-03-21 | -66.92 |
| 2017-03-20 | -67.00 |
| 2017-03-17 | -68.26 |
| 2017-03-16 | -68.26 |
| 2017-03-15 | -69.29 |
| 2017-03-14 | -68.74 |
| 2017-03-13 | -69.05 |
| 2017-03-10 | -69.69 |
| 2017-03-09 | -68.98 |
| 2017-03-08 | -68.19 |
| 2017-03-07 | -68.19 |
| 2017-03-06 | -67.79 |
| 2017-03-03 | -68.58 |
| 2017-03-02 | -67.71 |
| 2017-03-01 | -67.55 |
| 2017-02-28 | -67.55 |
| 2017-02-27 | -67.63 |
| 2017-02-24 | -67.32 |
| 2017-02-23 | -66.21 |
| 2017-02-22 | -66.13 |
| 2017-02-21 | -66.84 |
| 2017-02-20 | -66.92 |
| 2017-02-17 | -66.92 |
| 2017-02-16 | -66.13 |
| 2017-02-15 | -66.45 |
| 2017-02-14 | -67.63 |
| 2017-02-13 | -67.55 |
| 2017-02-10 | -68.26 |
| 2017-02-09 | -68.42 |
| 2017-02-08 | -68.74 |
| 2017-02-07 | -68.74 |
| 2017-02-06 | -68.50 |
| 2017-02-03 | -67.63 |
| 2017-02-02 | -66.92 |
| 2017-02-01 | -67.87 |
| 2017-01-27 | -67.87 |
| 2017-01-26 | -67.40 |
| 2017-01-25 | -67.40 |
| 2017-01-24 | -67.48 |
| 2017-01-23 | -69.45 |
| 2017-01-20 | -70.00 |
| 2017-01-19 | -69.69 |
| 2017-01-18 | -69.69 |
| 2017-01-17 | -69.76 |
| 2017-01-16 | -69.61 |
| 2017-01-13 | -68.90 |
| 2017-01-12 | -70.00 |
| 2017-01-11 | -69.13 |
| 2017-01-10 | -69.76 |
| 2017-01-09 | -70.24 |
| 2017-01-06 | -70.08 |
| 2017-01-05 | -69.29 |
| 2017-01-04 | -70.32 |
| 2017-01-03 | -70.63 |
| 2016-12-30 | -70.95 |
| 2016-12-29 | -71.58 |
| 2016-12-28 | -71.98 |
| 2016-12-23 | -72.05 |
| 2016-12-22 | -71.50 |
| 2016-12-21 | -70.79 |
| 2016-12-20 | -70.79 |
| 2016-12-19 | -70.55 |
| 2016-12-16 | -70.40 |
| 2016-12-15 | -70.40 |
| 2016-12-14 | -69.76 |
| 2016-12-13 | -69.29 |
| 2016-12-12 | -69.61 |
| 2016-12-09 | -68.98 |
| 2016-12-08 | -68.90 |
| 2016-12-07 | -69.37 |
| 2016-12-06 | -69.84 |
| 2016-12-05 | -70.16 |
| 2016-12-02 | -69.61 |
| 2016-12-01 | -69.61 |
| 2016-11-30 | -69.13 |
| 2016-11-29 | -68.19 |
| 2016-11-28 | -66.92 |
| 2016-11-25 | -67.08 |
| 2016-11-24 | -67.16 |
| 2016-11-23 | -67.40 |
| 2016-11-22 | -67.00 |
| 2016-11-21 | -67.79 |
| 2016-11-18 | -67.71 |
| 2016-11-17 | -67.40 |
| 2016-11-16 | -67.00 |
| 2016-11-15 | -66.53 |
| 2016-11-14 | -65.42 |
| 2016-11-11 | -65.66 |
| 2016-11-10 | -65.90 |
| 2016-11-09 | -67.00 |
| 2016-11-08 | -66.05 |
| 2016-11-07 | -64.48 |
| 2016-11-04 | -65.27 |
| 2016-11-03 | -65.58 |
| 2016-11-02 | -65.34 |
| 2016-11-01 | -65.11 |
| 2016-10-31 | -65.27 |
| 2016-10-28 | -64.87 |
| 2016-10-27 | -64.79 |
| 2016-10-26 | -63.05 |
| 2016-10-25 | -62.58 |
| 2016-10-24 | -62.27 |
| 2016-10-20 | -64.63 |
| 2016-10-19 | -64.79 |
| 2016-10-18 | -64.95 |
| 2016-10-17 | -65.50 |
| 2016-10-14 | -65.82 |
| 2016-10-13 | -66.05 |
| 2016-10-12 | -65.98 |
| 2016-10-11 | -65.42 |
| 2016-10-07 | -65.27 |
| 2016-10-06 | -65.27 |
| 2016-10-05 | -66.13 |
| 2016-10-04 | -66.69 |
| 2016-10-03 | -67.48 |
| 2016-09-30 | -66.92 |
| 2016-09-29 | -66.05 |
| 2016-09-28 | -68.42 |
| 2016-09-27 | -68.58 |
| 2016-09-26 | -68.19 |
| 2016-09-23 | -67.63 |
| 2016-09-22 | -67.87 |
| 2016-09-21 | -68.50 |
| 2016-09-20 | -68.42 |
| 2016-09-19 | -69.29 |
| 2016-09-15 | -69.45 |
| 2016-09-14 | -69.61 |
| 2016-09-13 | -69.45 |
| 2016-09-12 | -69.29 |
| 2016-09-09 | -68.90 |
| 2016-09-08 | -68.26 |
| 2016-09-07 | -70.16 |
| 2016-09-06 | -68.82 |
| 2016-09-05 | -69.37 |
| 2016-09-02 | -68.90 |
| 2016-09-01 | -69.61 |
| 2016-08-31 | -70.71 |
| 2016-08-30 | -70.63 |
| 2016-08-29 | -71.74 |
| 2016-08-26 | -71.90 |
| 2016-08-25 | -71.82 |
| 2016-08-24 | -70.63 |
| 2016-08-23 | -70.63 |
| 2016-08-22 | -71.50 |
| 2016-08-19 | -71.90 |
| 2016-08-18 | -70.63 |
| 2016-08-17 | -69.61 |
| 2016-08-16 | -69.21 |
| 2016-08-15 | -69.13 |
| 2016-08-12 | -68.42 |
| 2016-08-11 | -68.42 |
| 2016-08-10 | -67.16 |
| 2016-08-09 | -67.40 |
| 2016-08-08 | -67.16 |
| 2016-08-05 | -68.58 |
| 2016-08-04 | -68.42 |
| 2016-08-03 | -68.34 |
| 2016-08-01 | -67.08 |
| 2016-07-29 | -67.71 |
| 2016-07-28 | -68.58 |
| 2016-07-27 | -68.82 |
| 2016-07-26 | -67.95 |
| 2016-07-25 | -68.11 |
| 2016-07-22 | -68.19 |
| 2016-07-21 | -68.26 |
| 2016-07-20 | -68.11 |
| 2016-07-19 | -65.82 |
| 2016-07-18 | -65.34 |
| 2016-07-15 | -64.79 |
| 2016-07-14 | -65.34 |
| 2016-07-13 | -64.24 |
| 2016-07-12 | -64.24 |
| 2016-07-11 | -66.69 |
| 2016-07-08 | -67.79 |
| 2016-07-07 | -67.95 |
| 2016-07-06 | -68.34 |
| 2016-07-05 | -68.03 |
| 2016-07-04 | -67.24 |
| 2016-06-30 | -68.19 |
| 2016-06-29 | -67.71 |
| 2016-06-28 | -67.95 |
| 2016-06-27 | -68.34 |
| 2016-06-24 | -69.76 |
| 2016-06-23 | -69.29 |
| 2016-06-22 | -69.05 |
| 2016-06-21 | -70.55 |
| 2016-06-20 | -70.16 |
| 2016-06-17 | -71.34 |
| 2016-06-16 | -72.61 |
| 2016-06-15 | -72.21 |
| 2016-06-14 | -73.40 |
| 2016-06-13 | -73.16 |
| 2016-06-10 | -73.00 |
| 2016-06-08 | -71.90 |
| 2016-06-07 | -71.11 |
| 2016-06-06 | -71.98 |
| 2016-06-03 | -71.90 |
| 2016-06-02 | -72.45 |
| 2016-06-01 | -73.08 |
| 2016-05-31 | -72.45 |
| 2016-05-30 | -73.08 |
| 2016-05-27 | -73.32 |
| 2016-05-26 | -72.84 |
| 2016-05-25 | -73.87 |
| 2016-05-24 | -76.08 |
| 2016-05-23 | -75.61 |
| 2016-05-20 | -75.92 |
| 2016-05-19 | -76.40 |
| 2016-05-18 | -75.76 |
| 2016-05-17 | -75.37 |
| 2016-05-16 | -76.40 |
| 2016-05-13 | -76.40 |
| 2016-05-12 | -75.37 |
| 2016-05-11 | -74.98 |
| 2016-05-10 | -74.90 |
| 2016-05-09 | -74.82 |
| 2016-05-06 | -73.87 |
| 2016-05-05 | -73.08 |
| 2016-05-04 | -72.53 |
| 2016-05-03 | -71.74 |
| 2016-04-29 | -70.95 |
| 2016-04-28 | -70.87 |
| 2016-04-27 | -70.79 |
| 2016-04-26 | -70.95 |
| 2016-04-25 | -71.03 |
| 2016-04-22 | -71.26 |
| 2016-04-21 | -70.71 |
| 2016-04-20 | -71.66 |
| 2016-04-19 | -70.40 |
| 2016-04-18 | -71.50 |
| 2016-04-15 | -70.40 |
| 2016-04-14 | -70.48 |
| 2016-04-13 | -71.26 |
| 2016-04-12 | -72.84 |
| 2016-04-11 | -73.16 |
| 2016-04-08 | -74.74 |
| 2016-04-07 | -74.66 |
| 2016-04-06 | -74.50 |
| 2016-04-05 | -74.82 |
| 2016-04-01 | -74.90 |
| 2016-03-31 | -74.58 |
| 2016-03-30 | -74.26 |
| 2016-03-29 | -74.42 |
| 2016-03-24 | -74.11 |
| 2016-03-23 | -73.71 |
| 2016-03-22 | -73.79 |
| 2016-03-21 | -73.24 |
| 2016-03-18 | -73.71 |
| 2016-03-17 | -74.74 |
| 2016-03-16 | -75.84 |
| 2016-03-15 | -75.76 |
| 2016-03-14 | -74.98 |
| 2016-03-11 | -75.29 |
| 2016-03-10 | -75.53 |
| 2016-03-09 | -75.76 |
| 2016-03-08 | -74.66 |
| 2016-03-07 | -74.90 |
| 2016-03-04 | -75.76 |
| 2016-03-03 | -76.95 |
| 2016-03-02 | -77.74 |
| 2016-03-01 | -79.00 |
| 2016-02-29 | -79.47 |
| 2016-02-26 | -79.24 |
| 2016-02-25 | -79.79 |
| 2016-02-24 | -78.76 |
| 2016-02-23 | -78.92 |
| 2016-02-22 | -78.69 |
| 2016-02-19 | -79.00 |
| 2016-02-18 | -79.24 |
| 2016-02-17 | -79.47 |
| 2016-02-16 | -79.79 |
| 2016-02-15 | -80.19 |
| 2016-02-12 | -81.21 |
| 2016-02-11 | -80.50 |
| 2016-02-05 | -79.40 |
| 2016-02-04 | -78.92 |
| 2016-02-03 | -80.26 |
| 2016-02-02 | -79.79 |
| 2016-02-01 | -79.24 |
| 2016-01-29 | -79.24 |
| 2016-01-28 | -80.19 |
| 2016-01-27 | -80.58 |
| 2016-01-26 | -80.42 |
| 2016-01-25 | -79.24 |
| 2016-01-22 | -79.40 |
| 2016-01-21 | -81.69 |
| 2016-01-20 | -81.05 |
| 2016-01-19 | -79.87 |
| 2016-01-18 | -80.42 |
| 2016-01-15 | -79.55 |
| 2016-01-14 | -78.84 |
| 2016-01-13 | -78.69 |
| 2016-01-12 | -78.69 |
| 2016-01-11 | -78.13 |
| 2016-01-08 | -77.11 |
| 2016-01-07 | -77.82 |
| 2016-01-06 | -75.84 |
| 2016-01-05 | -77.34 |
| 2016-01-04 | -77.42 |
| 2015-12-31 | -76.55 |
| 2015-12-30 | -76.32 |
| 2015-12-29 | -75.76 |
| 2015-12-28 | -75.76 |
| 2015-12-24 | -75.37 |
| 2015-12-23 | -75.61 |
| 2015-12-22 | -75.84 |
| 2015-12-21 | -75.92 |
| 2015-12-18 | -76.87 |
| 2015-12-17 | -76.24 |
| 2015-12-16 | -76.40 |
| 2015-12-15 | -76.95 |
| 2015-12-14 | -76.95 |
| 2015-12-11 | -77.11 |
| 2015-12-10 | -76.71 |
| 2015-12-09 | -76.00 |
| 2015-12-08 | -76.08 |
| 2015-12-07 | -75.05 |
| 2015-12-04 | -74.74 |
| 2015-12-03 | -74.34 |
| 2015-12-02 | -74.74 |
| 2015-12-01 | -74.98 |
| 2015-11-30 | -75.37 |
| 2015-11-27 | -74.34 |
| 2015-11-26 | -73.32 |
| 2015-11-25 | -73.87 |
| 2015-11-24 | -73.55 |
| 2015-11-23 | -73.16 |
| 2015-11-20 | -72.45 |
| 2015-11-19 | -72.53 |
| 2015-11-18 | -73.79 |
| 2015-11-17 | -73.40 |
| 2015-11-16 | -73.24 |
| 2015-11-13 | -72.84 |
| 2015-11-12 | -72.05 |
| 2015-11-11 | -72.53 |
| 2015-11-10 | -71.74 |
| 2015-11-09 | -71.74 |
| 2015-11-06 | -71.90 |
| 2015-11-05 | -71.50 |
| 2015-11-04 | -71.34 |
| 2015-11-03 | -73.32 |
| 2015-11-02 | -73.40 |
| 2015-10-30 | -73.71 |
| 2015-10-29 | -72.84 |
| 2015-10-28 | -72.29 |
| 2015-10-27 | -71.58 |
| 2015-10-26 | -71.03 |
| 2015-10-23 | -71.26 |
| 2015-10-22 | -71.34 |
| 2015-10-20 | -70.87 |
| 2015-10-19 | -70.55 |
| 2015-10-16 | -70.48 |
| 2015-10-15 | -70.00 |
| 2015-10-14 | -70.63 |
| 2015-10-13 | -69.45 |
| 2015-10-12 | -69.69 |
| 2015-10-09 | -70.32 |
| 2015-10-08 | -70.08 |
| 2015-10-07 | -70.24 |
| 2015-10-06 | -73.32 |
| 2015-10-05 | -73.87 |
| 2015-10-02 | -74.74 |
| 2015-09-30 | -75.29 |
| 2015-09-29 | -76.32 |
| 2015-09-25 | -74.58 |
| 2015-09-24 | -74.66 |
| 2015-09-23 | -74.58 |
| 2015-09-22 | -74.42 |
| 2015-09-21 | -74.34 |
| 2015-09-18 | -73.87 |
| 2015-09-17 | -74.19 |
| 2015-09-16 | -73.95 |
| 2015-09-15 | -73.87 |
| 2015-09-14 | -74.03 |
| 2015-09-11 | -73.40 |
| 2015-09-10 | -73.55 |
| 2015-09-09 | -72.29 |
| 2015-09-08 | -73.08 |
| 2015-09-07 | -73.00 |
| 2015-09-04 | -72.53 |
| 2015-09-02 | -72.05 |
| 2015-09-01 | -72.13 |
| 2015-08-31 | -71.42 |
| 2015-08-28 | -70.79 |
| 2015-08-27 | -71.50 |
| 2015-08-26 | -71.58 |
| 2015-08-25 | -71.98 |
| 2015-08-24 | -72.21 |
| 2015-08-21 | -70.55 |
| 2015-08-20 | -70.16 |
| 2015-08-19 | -70.00 |
| 2015-08-18 | -70.08 |
| 2015-08-17 | -69.76 |
| 2015-08-14 | -69.69 |
| 2015-08-13 | -69.29 |
| 2015-08-12 | -69.84 |
| 2015-08-11 | -69.53 |
| 2015-08-10 | -69.29 |
| 2015-08-07 | -70.79 |
| 2015-08-06 | -71.58 |
| 2015-08-05 | -70.95 |
| 2015-08-04 | -70.71 |
| 2015-08-03 | -70.40 |
| 2015-07-31 | -70.08 |
| 2015-07-30 | -70.00 |
| 2015-07-29 | -69.84 |
| 2015-07-28 | -70.24 |
| 2015-07-27 | -70.79 |
| 2015-07-24 | -69.21 |
| 2015-07-23 | -69.45 |
| 2015-07-22 | -69.45 |
| 2015-07-21 | -69.21 |
| 2015-07-20 | -69.37 |
| 2015-07-17 | -69.13 |
| 2015-07-16 | -68.98 |
| 2015-07-15 | -69.05 |
| 2015-07-14 | -68.74 |
| 2015-07-13 | -67.32 |
| 2015-07-10 | -67.87 |
| 2015-07-09 | -68.98 |
| 2015-07-08 | -71.34 |
| 2015-07-07 | -69.21 |
| 2015-07-06 | -67.08 |
| 2015-07-03 | -65.82 |
| 2015-07-02 | -64.79 |
| 2015-06-30 | -63.45 |
| 2015-06-29 | -63.61 |
| 2015-06-26 | -62.34 |
| 2015-06-25 | -60.45 |
| 2015-06-24 | -59.50 |
| 2015-06-23 | -60.21 |
| 2015-06-22 | -61.32 |
| 2015-06-19 | -61.48 |
| 2015-06-18 | -61.01 |
| 2015-06-17 | -60.46 |
| 2015-06-16 | -62.34 |
| 2015-06-15 | -60.85 |
| 2015-06-12 | -59.67 |
| 2015-06-11 | -60.69 |
| 2015-06-10 | -61.16 |
| 2015-06-09 | -59.36 |
| 2015-06-08 | -62.18 |
| 2015-06-05 | -62.65 |
| 2015-06-04 | -61.40 |
| 2015-06-03 | -60.69 |
| 2015-06-02 | -61.01 |
| 2015-06-01 | -62.18 |
| 2015-05-29 | -63.12 |
| 2015-05-28 | -62.97 |
| 2015-05-27 | -61.63 |
| 2015-05-26 | -61.40 |
| 2015-05-22 | -62.10 |
| 2015-05-21 | -62.89 |
| 2015-05-20 | -61.87 |
| 2015-05-19 | -62.57 |
| 2015-05-18 | -63.05 |
| 2015-05-15 | -62.42 |
| 2015-05-14 | -63.05 |
| 2015-05-13 | -62.97 |
| 2015-05-12 | -62.50 |
| 2015-05-11 | -62.10 |
| 2015-05-08 | -61.95 |
| 2015-05-07 | -62.73 |
| 2015-05-06 | -61.01 |
| 2015-05-05 | -60.14 |
| 2015-05-04 | -58.65 |
| 2015-04-30 | -59.91 |
| 2015-04-29 | -59.83 |
| 2015-04-28 | -59.67 |
| 2015-04-27 | -60.06 |
| 2015-04-24 | -61.48 |
| 2015-04-23 | -61.01 |
| 2015-04-22 | -60.61 |
| 2015-04-21 | -60.93 |
| 2015-04-20 | -61.16 |
| 2015-04-17 | -60.30 |
| 2015-04-16 | -60.38 |
| 2015-04-15 | -61.55 |
| 2015-04-14 | -60.30 |
| 2015-04-13 | -57.79 |
| 2015-04-10 | -58.42 |
| 2015-04-09 | -58.57 |
| 2015-04-08 | -60.77 |
| 2015-04-02 | -65.24 |
| 2015-04-01 | -65.95 |
| 2015-03-31 | -66.42 |
| 2015-03-30 | -66.42 |
| 2015-03-27 | -68.46 |
| 2015-03-26 | -68.30 |
| 2015-03-25 | -68.30 |
| 2015-03-24 | -67.91 |
| 2015-03-23 | -67.83 |
| 2015-03-20 | -67.60 |
| 2015-03-19 | -67.67 |
| 2015-03-18 | -68.62 |
| 2015-03-17 | -68.77 |
| 2015-03-16 | -68.54 |
| 2015-03-13 | -68.77 |
| 2015-03-12 | -69.87 |
| 2015-03-11 | -69.64 |
| 2015-03-10 | -68.93 |
| 2015-03-09 | -69.01 |
| 2015-03-06 | -68.69 |
| 2015-03-05 | -68.77 |
| 2015-03-04 | -68.46 |
| 2015-03-03 | -67.75 |
| 2015-03-02 | -67.20 |
| 2015-02-27 | -67.20 |
| 2015-02-26 | -66.89 |
| 2015-02-25 | -67.44 |
| 2015-02-24 | -67.99 |
| 2015-02-23 | -67.83 |
| 2015-02-18 | -67.67 |
| 2015-02-17 | -67.75 |
| 2015-02-16 | -67.28 |
| 2015-02-13 | -67.60 |
| 2015-02-12 | -67.67 |
| 2015-02-11 | -68.38 |
| 2015-02-10 | -68.22 |
| 2015-02-09 | -67.91 |
| 2015-02-06 | -67.28 |
| 2015-02-05 | -66.42 |
| 2015-02-04 | -66.34 |
| 2015-02-03 | -67.13 |
| 2015-02-02 | -67.36 |
| 2015-01-30 | -66.50 |
| 2015-01-29 | -66.73 |
| 2015-01-28 | -66.34 |
| 2015-01-27 | -66.18 |
| 2015-01-26 | -65.79 |
| 2015-01-23 | -65.16 |
| 2015-01-22 | -65.09 |
| 2015-01-21 | -65.16 |
| 2015-01-20 | -65.09 |
| 2015-01-19 | -65.56 |
| 2015-01-16 | -64.30 |
| 2015-01-15 | -63.91 |
| 2015-01-14 | -64.07 |
| 2015-01-13 | -63.28 |
| 2015-01-12 | -62.97 |
| 2015-01-09 | -62.50 |
| 2015-01-08 | -61.01 |
| 2015-01-07 | -60.77 |
| 2015-01-06 | -61.01 |
| 2015-01-05 | -60.38 |
| 2015-01-02 | -61.32 |
| 2014-12-31 | -61.87 |
| 2014-12-30 | -61.79 |
| 2014-12-29 | -61.55 |
| 2014-12-24 | -61.24 |
| 2014-12-23 | -60.85 |
| 2014-12-22 | -60.93 |
| 2014-12-19 | -62.65 |
| 2014-12-18 | -62.57 |
| 2014-12-17 | -62.97 |
| 2014-12-16 | -62.34 |
| 2014-12-15 | -61.48 |
| 2014-12-12 | -61.01 |
| 2014-12-11 | -61.71 |
| 2014-12-10 | -61.48 |
| 2014-12-09 | -60.93 |
| 2014-12-08 | -60.06 |
| 2014-12-05 | -59.44 |
| 2014-12-04 | -58.34 |
| 2014-12-03 | -60.53 |
| 2014-12-02 | -61.48 |
| 2014-12-01 | -62.26 |
| 2014-11-28 | -62.03 |
| 2014-11-27 | -62.03 |
| 2014-11-26 | -61.71 |
| 2014-11-25 | -62.10 |
| 2014-11-24 | -61.71 |
| 2014-11-21 | -62.97 |
| 2014-11-20 | -63.20 |
| 2014-11-19 | -63.52 |
| 2014-11-18 | -63.59 |
| 2014-11-17 | -62.73 |
| 2014-11-14 | -61.40 |
| 2014-11-13 | -61.01 |
| 2014-11-12 | -62.03 |
| 2014-11-11 | -62.81 |
| 2014-11-10 | -62.57 |
| 2014-11-07 | -63.12 |
| 2014-11-06 | -63.36 |
| 2014-11-05 | -63.28 |
| 2014-11-04 | -62.89 |
| 2014-11-03 | -63.20 |
| 2014-10-31 | -62.73 |
| 2014-10-30 | -63.28 |
| 2014-10-29 | -63.20 |
| 2014-10-28 | -63.99 |
| 2014-10-27 | -65.16 |
| 2014-10-24 | -64.69 |
| 2014-10-23 | -64.14 |
| 2014-10-22 | -63.99 |
| 2014-10-21 | -63.75 |
| 2014-10-20 | -63.75 |
| 2014-10-17 | -63.28 |
| 2014-10-16 | -63.75 |
| 2014-10-15 | -62.89 |
| 2014-10-14 | -62.97 |
| 2014-10-13 | -62.10 |
| 2014-10-10 | -62.81 |
| 2014-10-09 | -63.20 |
| 2014-10-08 | -64.30 |
| 2014-10-07 | -64.38 |
| 2014-10-06 | -63.91 |
| 2014-10-03 | -63.44 |
| 2014-09-30 | -64.38 |
| 2014-09-29 | -64.85 |
| 2014-09-26 | -64.38 |
| 2014-09-25 | -63.99 |
| 2014-09-24 | -63.83 |
| 2014-09-23 | -65.16 |
| 2014-09-22 | -64.85 |
| 2014-09-19 | -63.67 |
| 2014-09-18 | -63.67 |
| 2014-09-17 | -63.44 |
| 2014-09-16 | -64.30 |
| 2014-09-15 | -63.75 |
| 2014-09-12 | -63.75 |
| 2014-09-11 | -63.28 |
| 2014-09-10 | -62.57 |
| 2014-09-08 | -61.79 |
| 2014-09-05 | -61.63 |
| 2014-09-04 | -61.55 |
| 2014-09-03 | -61.01 |
| 2014-09-02 | -61.71 |
| 2014-09-01 | -63.20 |
| 2014-08-29 | -62.97 |
| 2014-08-28 | -63.28 |
| 2014-08-27 | -63.52 |
| 2014-08-26 | -63.36 |
| 2014-08-25 | -63.12 |
| 2014-08-22 | -62.89 |
| 2014-08-21 | -63.12 |
| 2014-08-20 | -63.36 |
| 2014-08-19 | -62.65 |
| 2014-08-18 | -62.50 |
| 2014-08-15 | -62.18 |
| 2014-08-14 | -61.79 |
| 2014-08-13 | -60.61 |
| 2014-08-12 | -61.16 |
| 2014-08-11 | -61.24 |
| 2014-08-08 | -61.95 |
| 2014-08-07 | -61.55 |
| 2014-08-06 | -61.55 |
| 2014-08-05 | -61.48 |
| 2014-08-04 | -60.77 |
| 2014-08-01 | -63.05 |
| 2014-07-31 | -63.20 |
| 2014-07-30 | -63.12 |
| 2014-07-29 | -63.20 |
| 2014-07-28 | -63.12 |
| 2014-07-25 | -64.93 |
| 2014-07-24 | -66.89 |
| 2014-07-23 | -66.50 |
| 2014-07-22 | -67.36 |
| 2014-07-21 | -68.07 |
| 2014-07-18 | -67.67 |
| 2014-07-17 | -67.75 |
| 2014-07-16 | -67.52 |
| 2014-07-15 | -67.20 |
| 2014-07-14 | -66.97 |
| 2014-07-11 | -66.97 |
| 2014-07-10 | -67.20 |
| 2014-07-09 | -66.97 |
| 2014-07-08 | -67.36 |
| 2014-07-07 | -67.52 |
| 2014-07-04 | -67.36 |
| 2014-07-03 | -67.52 |
| 2014-07-02 | -67.83 |
| 2014-06-30 | -68.38 |
| 2014-06-27 | -68.22 |
| 2014-06-26 | -68.15 |
| 2014-06-25 | -68.15 |
| 2014-06-24 | -68.22 |
| 2014-06-23 | -68.22 |
| 2014-06-20 | -68.07 |
| 2014-06-19 | -67.67 |
| 2014-06-18 | -67.60 |
| 2014-06-17 | -66.97 |
| 2014-06-16 | -67.13 |
| 2014-06-13 | -66.97 |
| 2014-06-12 | -66.58 |
| 2014-06-11 | -66.73 |
| 2014-06-10 | -66.26 |
| 2014-06-09 | -66.42 |
| 2014-06-06 | -66.58 |
| 2014-06-05 | -65.95 |
| 2014-06-04 | -65.71 |
| 2014-06-03 | -65.71 |
| 2014-05-30 | -65.32 |
| 2014-05-29 | -66.11 |
| 2014-05-28 | -66.03 |
| 2014-05-27 | -66.42 |
| 2014-05-26 | -65.95 |
| 2014-05-23 | -65.79 |
| 2014-05-22 | -65.40 |
| 2014-05-21 | -65.48 |
| 2014-05-20 | -65.71 |
| 2014-05-19 | -66.11 |
| 2014-05-16 | -66.34 |
| 2014-05-15 | -66.03 |
| 2014-05-14 | -65.89 |
| 2014-05-13 | -66.35 |
| 2014-05-12 | -66.35 |
| 2014-05-09 | -67.27 |
| 2014-05-08 | -66.88 |
| 2014-05-07 | -67.42 |
| 2014-05-05 | -67.19 |
| 2014-05-02 | -67.19 |
| 2014-04-30 | -67.88 |
| 2014-04-29 | -67.88 |
| 2014-04-28 | -68.11 |
| 2014-04-25 | -67.96 |
| 2014-04-24 | -67.27 |
| 2014-04-23 | -67.42 |
| 2014-04-22 | -66.42 |
| 2014-04-17 | -66.88 |
| 2014-04-16 | -66.35 |
| 2014-04-15 | -65.50 |
| 2014-04-14 | -64.89 |
| 2014-04-11 | -65.27 |
| 2014-04-10 | -65.27 |
| 2014-04-09 | -65.89 |
| 2014-04-08 | -65.43 |
| 2014-04-07 | -66.12 |
| 2014-04-04 | -66.58 |
| 2014-04-03 | -66.81 |
| 2014-04-02 | -67.04 |
| 2014-04-01 | -67.11 |
| 2014-03-31 | -66.50 |
| 2014-03-28 | -67.34 |
| 2014-03-27 | -67.34 |
| 2014-03-26 | -67.27 |
| 2014-03-25 | -67.27 |
| 2014-03-24 | -67.42 |
| 2014-03-21 | -67.19 |
| 2014-03-20 | -69.03 |
| 2014-03-19 | -69.41 |
| 2014-03-18 | -69.64 |
| 2014-03-17 | -69.80 |
| 2014-03-14 | -70.10 |
| 2014-03-13 | -71.10 |
| 2014-03-12 | -71.02 |
| 2014-03-11 | -70.87 |
| 2014-03-10 | -70.79 |
| 2014-03-07 | -70.72 |
| 2014-03-06 | -70.10 |
| 2014-03-05 | -69.87 |
| 2014-03-04 | -69.49 |
| 2014-03-03 | -69.95 |
| 2014-02-28 | -69.57 |
| 2014-02-27 | -69.57 |
| 2014-02-26 | -69.72 |
| 2014-02-25 | -69.72 |
| 2014-02-24 | -69.57 |
| 2014-02-21 | -69.57 |
| 2014-02-20 | -69.80 |
| 2014-02-19 | -69.18 |
| 2014-02-18 | -69.11 |
| 2014-02-17 | -68.80 |
| 2014-02-14 | -69.64 |
| 2014-02-13 | -69.95 |
| 2014-02-12 | -68.72 |
| 2014-02-11 | -68.80 |
| 2014-02-10 | -69.03 |
| 2014-02-07 | -68.80 |
| 2014-02-06 | -69.34 |
| 2014-02-05 | -70.18 |
| 2014-02-04 | -70.10 |
| 2014-01-30 | -70.26 |
| 2014-01-29 | -69.87 |
| 2014-01-28 | -69.80 |
| 2014-01-27 | -69.87 |
| 2014-01-24 | -69.26 |
| 2014-01-23 | -68.80 |
| 2014-01-22 | -68.11 |
| 2014-01-21 | -68.34 |
| 2014-01-20 | -68.26 |
| 2014-01-17 | -67.88 |
| 2014-01-16 | -67.88 |
| 2014-01-15 | -66.88 |
| 2014-01-14 | -67.57 |
| 2014-01-13 | -67.73 |
| 2014-01-10 | -67.42 |
| 2014-01-09 | -68.11 |
| 2014-01-08 | -67.73 |
| 2014-01-07 | -68.03 |
| 2014-01-06 | -68.88 |
| 2014-01-03 | -68.42 |
| 2014-01-02 | -67.96 |
| 2013-12-31 | -66.58 |
| 2013-12-30 | -66.73 |
| 2013-12-27 | -65.89 |
| 2013-12-24 | -65.66 |
| 2013-12-23 | -66.04 |
| 2013-12-20 | -66.12 |
| 2013-12-19 | -65.89 |
| 2013-12-18 | -65.04 |
| 2013-12-17 | -64.81 |
| 2013-12-16 | -64.66 |
| 2013-12-13 | -64.05 |
| 2013-12-12 | -64.28 |
| 2013-12-11 | -63.74 |
| 2013-12-10 | -62.28 |
| 2013-12-09 | -61.36 |
| 2013-12-06 | -61.21 |
| 2013-12-05 | -60.52 |
| 2013-12-04 | -60.83 |
| 2013-12-03 | -60.37 |
| 2013-12-02 | -59.91 |
| 2013-11-29 | -60.14 |
| 2013-11-28 | -60.21 |
| 2013-11-27 | -60.83 |
| 2013-11-26 | -61.52 |
| 2013-11-25 | -60.90 |
| 2013-11-22 | -60.60 |
| 2013-11-21 | -60.98 |
| 2013-11-20 | -62.13 |
| 2013-11-19 | -62.74 |
| 2013-11-18 | -62.51 |
| 2013-11-15 | -63.28 |
| 2013-11-14 | -64.28 |
| 2013-11-13 | -64.35 |
| 2013-11-12 | -63.89 |
| 2013-11-11 | -63.89 |
| 2013-11-08 | -64.20 |
| 2013-11-07 | -63.59 |
| 2013-11-06 | -63.20 |
| 2013-11-05 | -62.82 |
| 2013-11-04 | -62.67 |
| 2013-11-01 | -62.90 |
| 2013-10-31 | -63.51 |
| 2013-10-30 | -63.05 |
| 2013-10-29 | -63.89 |
| 2013-10-28 | -64.20 |
| 2013-10-25 | -64.28 |
| 2013-10-24 | -63.51 |
| 2013-10-23 | -62.90 |
| 2013-10-22 | -62.97 |
| 2013-10-21 | -62.74 |
| 2013-10-18 | -62.51 |
| 2013-10-17 | -62.36 |
| 2013-10-16 | -63.89 |
| 2013-10-15 | -63.59 |
| 2013-10-11 | -63.97 |
| 2013-10-10 | -64.12 |
| 2013-10-09 | -63.89 |
| 2013-10-08 | -64.12 |
| 2013-10-07 | -64.66 |
| 2013-10-04 | -64.05 |
| 2013-10-03 | -63.97 |
| 2013-10-02 | -64.66 |
| 2013-09-30 | -64.43 |
| 2013-09-27 | -63.82 |
| 2013-09-26 | -64.12 |
| 2013-09-25 | -63.59 |
| 2013-09-24 | -62.36 |
| 2013-09-23 | -61.75 |
| 2013-09-19 | -61.06 |
| 2013-09-18 | -61.90 |
| 2013-09-17 | -61.36 |
| 2013-09-16 | -60.29 |
| 2013-09-13 | -61.21 |
| 2013-09-12 | -59.98 |
| 2013-09-11 | -59.06 |
| 2013-09-10 | -59.91 |
| 2013-09-09 | -62.51 |
| 2013-09-06 | -62.28 |
| 2013-09-05 | -63.28 |
| 2013-09-04 | -62.97 |
| 2013-09-03 | -62.51 |
| 2013-09-02 | -64.20 |
| 2013-08-30 | -64.97 |
| 2013-08-29 | -64.74 |
| 2013-08-28 | -64.81 |
| 2013-08-27 | -63.43 |
| 2013-08-26 | -61.98 |
| 2013-08-23 | -62.21 |
| 2013-08-22 | -62.44 |
| 2013-08-21 | -64.12 |
| 2013-08-20 | -63.97 |
| 2013-08-19 | -62.51 |
| 2013-08-16 | -62.59 |
| 2013-08-15 | -62.21 |
| 2013-08-13 | -60.52 |
| 2013-08-12 | -63.05 |
| 2013-08-09 | -64.66 |
| 2013-08-08 | -67.96 |
| 2013-08-07 | -68.72 |
| 2013-08-06 | -68.03 |
| 2013-08-05 | -68.34 |
| 2013-08-02 | -68.11 |
| 2013-08-01 | -68.11 |
| 2013-07-31 | -68.26 |
| 2013-07-30 | -68.80 |
| 2013-07-29 | -67.19 |
| 2013-07-26 | -67.50 |
| 2013-07-25 | -67.11 |
| 2013-07-24 | -66.88 |
| 2013-07-23 | -66.81 |
| 2013-07-22 | -68.80 |
| 2013-07-19 | -68.03 |
| 2013-07-18 | -68.19 |
| 2013-07-17 | -68.57 |
| 2013-07-16 | -69.49 |
| 2013-07-15 | -68.88 |
| 2013-07-12 | -69.11 |
| 2013-07-11 | -68.03 |
| 2013-07-10 | -69.11 |
| 2013-07-09 | -69.72 |
| 2013-07-08 | -68.49 |
| 2013-07-05 | -68.03 |
| 2013-07-04 | -70.18 |
| 2013-07-03 | -71.71 |
| 2013-07-02 | -69.72 |
| 2013-06-28 | -68.88 |
| 2013-06-27 | -69.03 |
| 2013-06-26 | -67.88 |
| 2013-06-25 | -67.96 |
| 2013-06-24 | -66.42 |
| 2013-06-21 | -65.12 |
| 2013-06-20 | -66.65 |
| 2013-06-19 | -65.35 |
| 2013-06-18 | -64.12 |
| 2013-06-17 | -64.05 |
| 2013-06-14 | -64.66 |
| 2013-06-13 | -64.74 |
| 2013-06-11 | -63.05 |
| 2013-06-10 | -61.82 |
| 2013-06-07 | -61.67 |
| 2013-06-06 | -61.98 |
| 2013-06-05 | -61.44 |
| 2013-06-04 | -61.21 |
| 2013-06-03 | -61.13 |
| 2013-05-31 | -61.21 |
| 2013-05-30 | -60.60 |
| 2013-05-29 | -59.91 |
| 2013-05-28 | -58.91 |
| 2013-05-27 | -59.75 |
| 2013-05-24 | -59.06 |
| 2013-05-23 | -59.29 |
| 2013-05-22 | -57.45 |
| 2013-05-21 | -57.53 |
| 2013-05-20 | -58.60 |
| 2013-05-16 | -59.98 |
| 2013-05-15 | -59.98 |
| 2013-05-14 | -57.63 |
| 2013-05-13 | -57.11 |
| 2013-05-10 | -56.82 |
| 2013-05-09 | -56.68 |
| 2013-05-08 | -56.46 |
| 2013-05-07 | -56.82 |
| 2013-05-06 | -57.48 |
| 2013-05-03 | -57.92 |
| 2013-05-02 | -57.19 |
| 2013-04-30 | -56.31 |
| 2013-04-29 | -56.75 |
| 2013-04-26 | -53.89 |
| 2013-04-25 | -53.16 |
| 2013-04-24 | -53.75 |
| 2013-04-23 | -54.48 |
| 2013-04-22 | -53.53 |
| 2013-04-19 | -53.75 |
| 2013-04-18 | -54.77 |
| 2013-04-17 | -54.41 |
| 2013-04-16 | -54.04 |
| 2013-04-15 | -53.89 |
| 2013-04-12 | -52.80 |
| 2013-04-11 | -52.07 |
| 2013-04-10 | -51.85 |
| 2013-04-09 | -52.43 |
| 2013-04-08 | -53.53 |
| 2013-04-05 | -52.94 |
| 2013-04-03 | -51.04 |
| 2013-04-02 | -50.16 |
| 2013-03-28 | -49.36 |
| 2013-03-27 | -49.14 |
| 2013-03-26 | -48.33 |
| 2013-03-25 | -48.41 |
| 2013-03-22 | -49.28 |
| 2013-03-21 | -49.06 |
| 2013-03-20 | -48.63 |
| 2013-03-19 | -50.02 |
| 2013-03-18 | -48.99 |
| 2013-03-15 | -47.75 |
| 2013-03-14 | -47.24 |
| 2013-03-13 | -47.16 |
| 2013-03-12 | -45.84 |
| 2013-03-11 | -45.11 |
| 2013-03-08 | -44.89 |
| 2013-03-07 | -46.72 |
| 2013-03-06 | -46.72 |
| 2013-03-05 | -47.02 |
| 2013-03-04 | -46.21 |
| 2013-03-01 | -45.11 |
| 2013-02-28 | -43.72 |
| 2013-02-27 | -46.43 |
| 2013-02-26 | -47.16 |
| 2013-02-25 | -45.92 |
| 2013-02-22 | -45.48 |
| 2013-02-21 | -44.38 |
| 2013-02-20 | -43.58 |
| 2013-02-19 | -43.06 |
| 2013-02-18 | -41.53 |
| 2013-02-15 | -40.36 |
| 2013-02-14 | -39.62 |
| 2013-02-08 | -40.06 |
| 2013-02-07 | -40.36 |
| 2013-02-06 | -38.53 |
| 2013-02-05 | -38.60 |
| 2013-02-04 | -37.57 |
| 2013-02-01 | -37.06 |
| 2013-01-31 | -36.70 |
| 2013-01-30 | -35.96 |
| 2013-01-29 | -36.55 |
| 2013-01-28 | -36.92 |
| 2013-01-25 | -37.65 |
| 2013-01-24 | -37.43 |
| 2013-01-23 | -36.11 |
| 2013-01-22 | -36.11 |
| 2013-01-21 | -36.18 |
| 2013-01-18 | -36.62 |
| 2013-01-17 | -37.36 |
| 2013-01-16 | -36.48 |
| 2013-01-15 | -35.67 |
| 2013-01-14 | -35.23 |
| 2013-01-11 | -36.18 |
| 2013-01-10 | -34.94 |
| 2013-01-09 | -36.11 |
| 2013-01-08 | -35.75 |
| 2013-01-07 | -34.57 |
| 2013-01-04 | -35.01 |
| 2013-01-03 | -34.57 |
| 2013-01-02 | -35.53 |
| 2012-12-31 | -38.38 |
| 2012-12-28 | -38.82 |
| 2012-12-27 | -39.04 |
| 2012-12-24 | -39.55 |
| 2012-12-21 | -40.28 |
| 2012-12-20 | -39.04 |
| 2012-12-19 | -38.89 |
| 2012-12-18 | -39.55 |
| 2012-12-17 | -39.26 |
| 2012-12-14 | -39.33 |
| 2012-12-13 | -40.58 |
| 2012-12-12 | -40.58 |
| 2012-12-11 | -41.75 |
| 2012-12-10 | -42.11 |
| 2012-12-07 | -42.19 |
| 2012-12-06 | -43.36 |
| 2012-12-05 | -43.43 |
| 2012-12-04 | -44.97 |
| 2012-12-03 | -44.45 |
| 2012-11-30 | -42.77 |
| 2012-11-29 | -43.43 |
| 2012-11-28 | -43.80 |
| 2012-11-27 | -43.06 |
| 2012-11-26 | -42.70 |
| 2012-11-23 | -42.40 |
| 2012-11-22 | -43.58 |
| 2012-11-21 | -44.16 |
| 2012-11-20 | -45.48 |
| 2012-11-19 | -45.19 |
| 2012-11-16 | -45.92 |
| 2012-11-15 | -45.84 |
| 2012-11-14 | -45.26 |
| 2012-11-13 | -46.14 |
| 2012-11-12 | -44.82 |
| 2012-11-09 | -44.09 |
| 2012-11-08 | -43.21 |
| 2012-11-07 | -40.72 |
| 2012-11-06 | -40.79 |
| 2012-11-05 | -40.94 |
| 2012-11-02 | -41.31 |
| 2012-11-01 | -42.55 |
| 2012-10-31 | -43.65 |
| 2012-10-30 | -45.04 |
| 2012-10-29 | -45.63 |
| 2012-10-26 | -44.89 |
| 2012-10-25 | -42.77 |
| 2012-10-24 | -42.48 |
| 2012-10-22 | -43.65 |
| 2012-10-19 | -43.58 |
| 2012-10-18 | -43.43 |
| 2012-10-17 | -44.67 |
| 2012-10-16 | -45.55 |
| 2012-10-15 | -44.38 |
| 2012-10-12 | -44.82 |
| 2012-10-11 | -46.58 |
| 2012-10-10 | -47.82 |
| 2012-10-09 | -47.60 |
| 2012-10-08 | -48.11 |
| 2012-10-05 | -47.53 |
| 2012-10-04 | -47.97 |
| 2012-10-03 | -48.19 |
| 2012-09-28 | -48.19 |
| 2012-09-27 | -49.21 |
| 2012-09-26 | -49.36 |
| 2012-09-25 | -47.97 |
| 2012-09-24 | -48.26 |
| 2012-09-21 | -47.82 |
| 2012-09-20 | -48.48 |
| 2012-09-19 | -47.02 |
| 2012-09-18 | -47.45 |
| 2012-09-17 | -46.58 |
| 2012-09-14 | -46.21 |
| 2012-09-13 | -50.02 |
| 2012-09-12 | -49.58 |
| 2012-09-11 | -50.75 |
| 2012-09-10 | -50.60 |
| 2012-09-07 | -50.82 |
| 2012-09-06 | -54.55 |
| 2012-09-05 | -54.70 |
| 2012-09-04 | -53.16 |
| 2012-09-03 | -52.21 |
| 2012-08-31 | -52.72 |
| 2012-08-30 | -51.99 |
| 2012-08-29 | -52.43 |
| 2012-08-28 | -51.19 |
| 2012-08-27 | -50.67 |
| 2012-08-24 | -49.72 |
| 2012-08-23 | -48.26 |
| 2012-08-22 | -48.41 |
| 2012-08-21 | -46.94 |
| 2012-08-20 | -46.50 |
| 2012-08-17 | -45.92 |
| 2012-08-16 | -47.31 |
| 2012-08-15 | -47.09 |
| 2012-08-14 | -45.04 |
| 2012-08-13 | -45.99 |
| 2012-08-10 | -44.01 |
| 2012-08-09 | -43.58 |
| 2012-08-08 | -42.33 |
| 2012-08-07 | -43.36 |
| 2012-08-06 | -43.94 |
| 2012-08-03 | -44.31 |
| 2012-08-02 | -46.50 |
| 2012-08-01 | -46.14 |
| 2012-07-31 | -47.67 |
| 2012-07-30 | -49.43 |
| 2012-07-27 | -51.55 |
| 2012-07-26 | -52.94 |
| 2012-07-25 | -52.58 |
| 2012-07-24 | -51.99 |
| 2012-07-23 | -51.19 |
| 2012-07-20 | -48.99 |
| 2012-07-19 | -49.58 |
| 2012-07-18 | -51.63 |
| 2012-07-17 | -50.89 |
| 2012-07-16 | -51.26 |
| 2012-07-13 | -51.19 |
| 2012-07-12 | -52.87 |
| 2012-07-11 | -52.87 |
| 2012-07-10 | -52.94 |
| 2012-07-09 | -51.77 |
| 2012-07-06 | -49.72 |
| 2012-07-05 | -49.28 |
| 2012-07-04 | -49.14 |
| 2012-07-03 | -51.48 |
| 2012-06-29 | -53.60 |
| 2012-06-28 | -55.43 |
| 2012-06-27 | -54.11 |
| 2012-06-26 | -54.11 |
| 2012-06-25 | -54.04 |
| 2012-06-22 | -52.72 |
| 2012-06-21 | -51.04 |
| 2012-06-20 | -49.28 |
| 2012-06-19 | -49.36 |
| 2012-06-18 | -48.85 |
| 2012-06-15 | -49.87 |
| 2012-06-14 | -50.02 |
| 2012-06-13 | -49.72 |
| 2012-06-12 | -50.67 |
| 2012-06-11 | -50.67 |
| 2012-06-08 | -51.99 |
| 2012-06-07 | -52.28 |
| 2012-06-06 | -51.92 |
| 2012-06-05 | -51.85 |
| 2012-06-04 | -51.11 |
| 2012-06-01 | -48.63 |
| 2012-05-31 | -47.38 |
| 2012-05-30 | -47.24 |
| 2012-05-29 | -46.36 |
| 2012-05-28 | -49.02 |
| 2012-05-25 | -49.73 |
| 2012-05-24 | -49.02 |
| 2012-05-23 | -48.95 |
| 2012-05-22 | -47.68 |
| 2012-05-21 | -47.89 |
| 2012-05-18 | -47.54 |
| 2012-05-17 | -46.98 |
| 2012-05-16 | -46.70 |
| 2012-05-15 | -42.75 |
| 2012-05-14 | -43.74 |
| 2012-05-11 | -42.61 |
| 2012-05-10 | -41.62 |
| 2012-05-09 | -41.34 |
| 2012-05-08 | -40.14 |
| 2012-05-07 | -39.36 |
| 2012-05-04 | -37.67 |
| 2012-05-03 | -36.83 |
| 2012-05-02 | -36.33 |
| 2012-04-30 | -37.18 |
| 2012-04-27 | -39.58 |
| 2012-04-26 | -39.22 |
| 2012-04-25 | -39.79 |
| 2012-04-24 | -39.43 |
| 2012-04-23 | -39.43 |
| 2012-04-20 | -38.09 |
| 2012-04-19 | -37.88 |
| 2012-04-18 | -38.59 |
| 2012-04-17 | -38.94 |
| 2012-04-16 | -38.94 |
| 2012-04-13 | -38.52 |
| 2012-04-12 | -39.72 |
| 2012-04-11 | -39.22 |
| 2012-04-10 | -39.22 |
| 2012-04-05 | -37.81 |
| 2012-04-03 | -37.11 |
| 2012-04-02 | -37.74 |
| 2012-03-30 | -38.59 |
| 2012-03-29 | -38.45 |
| 2012-03-28 | -37.32 |
| 2012-03-27 | -37.11 |
| 2012-03-26 | -38.02 |
| 2012-03-23 | -37.88 |
| 2012-03-22 | -37.95 |
| 2012-03-21 | -37.81 |
| 2012-03-20 | -36.05 |
| 2012-03-19 | -34.43 |
| 2012-03-16 | -32.74 |
| 2012-03-15 | -32.88 |
| 2012-03-14 | -31.96 |
| 2012-03-13 | -31.68 |
| 2012-03-12 | -33.09 |
| 2012-03-09 | -33.37 |
| 2012-03-08 | -33.65 |
| 2012-03-07 | -34.15 |
| 2012-03-06 | -33.51 |
| 2012-03-05 | -30.97 |
| 2012-03-02 | -29.70 |
| 2012-03-01 | -30.76 |
| 2012-02-29 | -29.85 |
| 2012-02-28 | -29.07 |
| 2012-02-27 | -30.55 |
| 2012-02-24 | -29.21 |
| 2012-02-23 | -28.79 |
| 2012-02-22 | -28.22 |
| 2012-02-21 | -28.79 |
| 2012-02-20 | -28.51 |
| 2012-02-17 | -27.38 |
| 2012-02-16 | -27.80 |
| 2012-02-15 | -27.24 |
| 2012-02-14 | -29.85 |
| 2012-02-13 | -28.65 |
| 2012-02-10 | -28.93 |
| 2012-02-09 | -26.81 |
| 2012-02-08 | -27.52 |
| 2012-02-07 | -29.77 |
| 2012-02-06 | -28.36 |
| 2012-02-03 | -29.07 |
| 2012-02-02 | -29.07 |
| 2012-02-01 | -31.61 |
| 2012-01-31 | -31.33 |
| 2012-01-30 | -32.17 |
| 2012-01-27 | -29.07 |
| 2012-01-26 | -28.08 |
| 2012-01-20 | -30.20 |
| 2012-01-19 | -30.06 |
| 2012-01-18 | -30.55 |
| 2012-01-17 | -29.63 |
| 2012-01-16 | -34.08 |
| 2012-01-13 | -32.59 |
| 2012-01-12 | -34.36 |
| 2012-01-11 | -33.23 |
| 2012-01-10 | -35.70 |
| 2012-01-09 | -38.52 |
| 2012-01-06 | -40.84 |
| 2012-01-05 | -39.08 |
| 2012-01-04 | -40.14 |
| 2012-01-03 | -38.94 |
| 2011-12-30 | -40.91 |
| 2011-12-29 | -40.91 |
| 2011-12-28 | -40.00 |
| 2011-12-23 | -38.87 |
| 2011-12-22 | -40.99 |
| 2011-12-21 | -40.07 |
| 2011-12-20 | -41.20 |
| 2011-12-19 | -40.42 |
| 2011-12-16 | -38.94 |
| 2011-12-15 | -39.58 |
| 2011-12-14 | -37.67 |
| 2011-12-13 | -36.12 |
| 2011-12-12 | -36.12 |
| 2011-12-09 | -35.84 |
| 2011-12-08 | -33.51 |
| 2011-12-07 | -32.95 |
| 2011-12-06 | -34.57 |
| 2011-12-05 | -33.51 |
| 2011-12-02 | -34.22 |
| 2011-12-01 | -32.95 |
| 2011-11-30 | -38.31 |
| 2011-11-29 | -37.18 |
| 2011-11-28 | -38.38 |
| 2011-11-25 | -39.15 |
| 2011-11-24 | -35.77 |
| 2011-11-23 | -36.68 |
| 2011-11-22 | -33.37 |
| 2011-11-21 | -33.23 |
| 2011-11-18 | -29.77 |
| 2011-11-17 | -28.22 |
| 2011-11-16 | -27.66 |
| 2011-11-15 | -27.24 |
| 2011-11-14 | -26.11 |
| 2011-11-11 | -29.35 |
| 2011-11-10 | -30.55 |
| 2011-11-09 | -26.67 |
| 2011-11-08 | -28.51 |
| 2011-11-07 | -29.07 |
| 2011-11-04 | -27.94 |
| 2011-11-03 | -30.41 |
| 2011-11-02 | -28.93 |
| 2011-11-01 | -31.40 |
| 2011-10-31 | -30.27 |
| 2011-10-28 | -29.07 |
| 2011-10-27 | -29.85 |
| 2011-10-26 | -34.22 |
| 2011-10-25 | -35.06 |
| 2011-10-24 | -38.31 |
| 2011-10-21 | -42.68 |
| 2011-10-20 | -44.51 |
| 2011-10-19 | -43.17 |
| 2011-10-18 | -43.24 |
| 2011-10-17 | -39.50 |
| 2011-10-14 | -41.34 |
| 2011-10-13 | -40.14 |
| 2011-10-12 | -42.32 |
| 2011-10-11 | -42.40 |
| 2011-10-10 | -46.13 |
| 2011-10-07 | -47.05 |
| 2011-10-06 | -50.15 |
| 2011-10-04 | -53.47 |
| 2011-10-03 | -50.57 |
| 2011-09-30 | -50.15 |
| 2011-09-28 | -45.85 |
| 2011-09-27 | -44.02 |
| 2011-09-26 | -48.53 |
| 2011-09-23 | -47.33 |
| 2011-09-22 | -45.15 |
| 2011-09-21 | -39.65 |
| 2011-09-20 | -39.29 |
| 2011-09-19 | -41.76 |
| 2011-09-16 | -29.99 |
| 2011-09-15 | -31.75 |
| 2011-09-14 | -33.23 |
| 2011-09-12 | -33.72 |
| 2011-09-09 | -30.41 |
| 2011-09-08 | -29.92 |
| 2011-09-07 | -29.85 |
| 2011-09-06 | -31.11 |
| 2011-09-05 | -32.03 |
| 2011-09-02 | -29.70 |
| 2011-09-01 | -27.10 |
| 2011-08-31 | -26.39 |
| 2011-08-30 | -27.66 |
| 2011-08-29 | -27.66 |
| 2011-08-26 | -29.49 |
| 2011-08-25 | -28.22 |
| 2011-08-24 | -29.99 |
| 2011-08-23 | -29.07 |
| 2011-08-22 | -31.75 |
| 2011-08-19 | -31.40 |
| 2011-08-18 | -28.65 |
| 2011-08-17 | -29.21 |
| 2011-08-16 | -33.79 |
| 2011-08-15 | -34.00 |
| 2011-08-12 | -36.61 |
| 2011-08-11 | -36.19 |
| 2011-08-10 | -35.20 |
| 2011-08-09 | -34.36 |
| 2011-08-08 | -29.92 |
| 2011-08-05 | -27.10 |
| 2011-08-04 | -23.29 |
| 2011-08-03 | -24.98 |
| 2011-08-02 | -22.86 |
| 2011-08-01 | -20.75 |
| 2011-07-29 | -20.75 |
| 2011-07-28 | -19.20 |
| 2011-07-27 | -18.92 |
| 2011-07-26 | -18.21 |
| 2011-07-25 | -18.92 |
| 2011-07-22 | -20.47 |
| 2011-07-21 | -23.43 |
| 2011-07-20 | -24.13 |
| 2011-07-19 | -26.81 |
| 2011-07-18 | -28.65 |
| 2011-07-15 | -28.08 |
| 2011-07-14 | -26.81 |
| 2011-07-13 | -27.66 |
| 2011-07-12 | -28.51 |
| 2011-07-11 | -25.83 |
| 2011-07-08 | -23.99 |
| 2011-07-07 | -24.27 |
| 2011-07-06 | -24.84 |
| 2011-07-05 | -24.70 |
| 2011-07-04 | -25.12 |
| 2011-06-30 | -26.11 |
| 2011-06-29 | -27.24 |
| 2011-06-28 | -27.24 |
| 2011-06-27 | -27.80 |
| 2011-06-24 | -26.67 |
| 2011-06-23 | -28.08 |
| 2011-06-22 | -28.08 |
| 2011-06-21 | -28.08 |
| 2011-06-20 | -29.07 |
| 2011-06-17 | -28.08 |
| 2011-06-16 | -27.66 |
| 2011-06-15 | -26.67 |
| 2011-06-14 | -27.24 |
| 2011-06-13 | -28.51 |
| 2011-06-10 | -28.79 |
| 2011-06-09 | -27.66 |
| 2011-06-08 | -27.52 |
| 2011-06-07 | -27.24 |
| 2011-06-03 | -29.35 |
| 2011-06-02 | -27.38 |
| 2011-06-01 | -26.25 |
| 2011-05-31 | -25.83 |
| 2011-05-30 | -27.94 |
| 2011-05-27 | -28.51 |
| 2011-05-26 | -29.99 |
| 2011-05-25 | -30.55 |
| 2011-05-24 | -30.20 |
| 2011-05-23 | -30.55 |
| 2011-05-20 | -28.79 |
| 2011-05-19 | -28.79 |
| 2011-05-18 | -29.92 |
| 2011-05-17 | -31.33 |
| 2011-05-16 | -31.96 |
| 2011-05-13 | -29.77 |
| 2011-05-12 | -30.06 |
| 2011-05-11 | -28.36 |
| 2011-05-09 | -26.39 |
| 2011-05-06 | -26.39 |
| 2011-05-05 | -26.11 |
| 2011-05-04 | -25.97 |
| 2011-05-03 | -24.98 |
| 2011-04-29 | -23.71 |
| 2011-04-28 | -23.85 |
| 2011-04-27 | -26.95 |
| 2011-04-26 | -26.53 |
| 2011-04-21 | -27.10 |
| 2011-04-20 | -27.70 |
| 2011-04-19 | -27.98 |
| 2011-04-18 | -27.28 |
| 2011-04-15 | -26.73 |
| 2011-04-14 | -25.90 |
| 2011-04-13 | -26.73 |
| 2011-04-12 | -26.73 |
| 2011-04-11 | -25.90 |
| 2011-04-08 | -26.45 |
| 2011-04-07 | -26.18 |
| 2011-04-06 | -26.59 |
| 2011-04-04 | -26.59 |
| 2011-04-01 | -25.76 |
| 2011-03-31 | -26.59 |
| 2011-03-30 | -26.45 |
| 2011-03-29 | -27.84 |
| 2011-03-28 | -28.67 |
| 2011-03-25 | -29.22 |
| 2011-03-24 | -27.01 |
| 2011-03-23 | -25.62 |
| 2011-03-22 | -18.14 |
| 2011-03-21 | -18.00 |
| 2011-03-18 | -20.36 |
| 2011-03-17 | -19.94 |
| 2011-03-16 | -20.50 |
| 2011-03-15 | -21.33 |
| 2011-03-14 | -19.39 |
| 2011-03-11 | -20.63 |
| 2011-03-10 | -19.11 |
| 2011-03-09 | -18.42 |
| 2011-03-08 | -18.56 |
| 2011-03-07 | -20.08 |
| 2011-03-04 | -21.60 |
| 2011-03-03 | -22.71 |
| 2011-03-02 | -23.82 |
| 2011-03-01 | -22.71 |
| 2011-02-28 | -23.13 |
| 2011-02-25 | -23.82 |
| 2011-02-24 | -24.79 |
| 2011-02-23 | -23.27 |
| 2011-02-22 | -23.54 |
| 2011-02-21 | -21.60 |
| 2011-02-18 | -20.22 |
| 2011-02-17 | -20.91 |
| 2011-02-16 | -21.19 |
| 2011-02-15 | -21.47 |
| 2011-02-14 | -21.47 |
| 2011-02-11 | -24.24 |
| 2011-02-10 | -23.82 |
| 2011-02-09 | -22.71 |
| 2011-02-08 | -21.74 |
| 2011-02-07 | -21.47 |
| 2011-02-02 | -20.77 |
| 2011-02-01 | -21.19 |
| 2011-01-31 | -21.19 |
| 2011-01-28 | -20.22 |
| 2011-01-27 | -20.08 |
| 2011-01-26 | -20.22 |
| 2011-01-25 | -20.77 |
| 2011-01-24 | -20.08 |
| 2011-01-21 | -18.56 |
| 2011-01-20 | -16.62 |
| 2011-01-19 | -14.54 |
| 2011-01-18 | -14.13 |
| 2011-01-17 | -13.85 |
| 2011-01-14 | -11.63 |
| 2011-01-13 | -11.63 |
| 2011-01-12 | -10.66 |
| 2011-01-11 | -12.46 |
| 2011-01-10 | -13.02 |
| 2011-01-07 | -12.32 |
| 2011-01-06 | -10.11 |
| 2011-01-05 | -10.25 |
| 2011-01-04 | -10.80 |
| 2011-01-03 | -13.71 |
| 2010-12-31 | -15.93 |
| 2010-12-30 | -16.76 |
| 2010-12-29 | -16.76 |
| 2010-12-28 | -18.70 |
| 2010-12-24 | -17.03 |
| 2010-12-23 | -16.76 |
| 2010-12-22 | -16.76 |
| 2010-12-21 | -17.45 |
| 2010-12-20 | -18.83 |
| 2010-12-17 | -18.83 |
| 2010-12-16 | -18.70 |
| 2010-12-15 | -18.56 |
| 2010-12-14 | -17.03 |
| 2010-12-13 | -19.39 |
| 2010-12-10 | -20.36 |
| 2010-12-09 | -18.83 |
| 2010-12-08 | -18.42 |
| 2010-12-07 | -18.97 |
| 2010-12-06 | -19.11 |
| 2010-12-03 | -18.83 |
| 2010-12-02 | -16.62 |
| 2010-12-01 | -12.74 |
| 2010-11-30 | -14.96 |
| 2010-11-29 | -15.37 |
| 2010-11-26 | -14.96 |
| 2010-11-25 | -13.16 |
| 2010-11-24 | -13.57 |
| 2010-11-23 | -14.40 |
| 2010-11-22 | -12.19 |
| 2010-11-19 | -12.19 |
| 2010-11-18 | -12.05 |
| 2010-11-17 | -14.13 |
| 2010-11-16 | -10.80 |
| 2010-11-15 | -8.72 |
| 2010-11-12 | -4.85 |
| 2010-11-11 | -2.49 |
| 2010-11-10 | -3.88 |
| 2010-11-09 | -2.77 |
| 2010-11-08 | -0.55 |
| 2010-11-05 | -1.11 |
| 2010-11-04 | -2.91 |
| 2010-11-03 | -3.88 |
| 2010-11-02 | -4.43 |
| 2010-11-01 | -3.18 |
| 2010-10-29 | -7.20 |
| 2010-10-28 | -4.57 |
| 2010-10-27 | -2.21 |
| 2010-10-26 | 3.88 |
| 2010-10-25 | 2.91 |
| 2010-10-22 | -0.83 |
| 2010-10-21 | -2.35 |
| 2010-10-20 | -4.71 |
| 2010-10-19 | -2.91 |
| 2010-10-18 | -4.29 |
| 2010-10-15 | -2.07 |
| 2010-10-14 | -1.11 |
| 2010-10-13 | -0.27 |
| 2010-10-12 | -2.91 |
| 2010-10-11 | -3.18 |
| 2010-10-08 | -7.34 |
| 2010-10-07 | -7.34 |
| 2010-10-06 | -7.62 |
| 2010-10-05 | -6.78 |
| 2010-10-04 | -7.20 |
| 2010-09-30 | -11.08 |
| 2010-09-29 | -12.32 |
| 2010-09-28 | -14.68 |
| 2010-09-27 | -13.71 |
| 2010-09-24 | -15.23 |
| 2010-09-22 | -15.37 |
| 2010-09-21 | -15.51 |
| 2010-09-20 | -14.40 |
| 2010-09-17 | -16.90 |
| 2010-09-16 | -18.42 |
| 2010-09-15 | -17.31 |
| 2010-09-14 | -17.59 |
| 2010-09-13 | -16.76 |
| 2010-09-10 | -18.83 |
| 2010-09-09 | -20.08 |
| 2010-09-08 | -19.11 |
| 2010-09-07 | -18.28 |
| 2010-09-06 | -18.42 |
| 2010-09-03 | -20.08 |
| 2010-09-02 | -21.60 |
| 2010-09-01 | -22.85 |
| 2010-08-31 | -24.10 |
| 2010-08-30 | -22.16 |
| 2010-08-27 | -23.54 |
| 2010-08-26 | -24.51 |
| 2010-08-25 | -24.10 |
| 2010-08-24 | -23.27 |
| 2010-08-23 | -23.13 |
| 2010-08-20 | -21.88 |
| 2010-08-19 | -20.63 |
| 2010-08-18 | -21.74 |
| 2010-08-17 | -22.85 |
| 2010-08-16 | -24.93 |
| 2010-08-13 | -27.28 |
| 2010-08-12 | -27.42 |
| 2010-08-11 | -27.14 |
| 2010-08-10 | -24.79 |
| 2010-08-09 | -22.30 |
| 2010-08-06 | -22.44 |
| 2010-08-05 | -21.88 |
| 2010-08-04 | -22.02 |
| 2010-08-03 | -22.71 |
| 2010-08-02 | -21.74 |
| 2010-07-30 | -24.93 |
| 2010-07-29 | -23.96 |
| 2010-07-28 | -22.71 |
| 2010-07-27 | -22.44 |
| 2010-07-26 | -22.44 |
| 2010-07-23 | -21.88 |
| 2010-07-22 | -24.51 |
| 2010-07-21 | -24.79 |
| 2010-07-20 | -27.84 |
| 2010-07-19 | -30.33 |
| 2010-07-16 | -29.78 |
| 2010-07-15 | -30.47 |
| 2010-07-14 | -28.25 |
| 2010-07-13 | -29.36 |
| 2010-07-12 | -27.70 |
| 2010-07-09 | -28.25 |
| 2010-07-08 | -31.30 |
| 2010-07-07 | -33.10 |
| 2010-07-06 | -31.85 |
| 2010-07-05 | -34.56 |
| 2010-07-02 | -34.49 |
| 2010-06-30 | -31.51 |
| 2010-06-29 | -30.82 |
| 2010-06-28 | -27.28 |
| 2010-06-25 | -22.30 |
| 2010-06-24 | -21.19 |
| 2010-06-23 | -20.63 |
| 2010-06-22 | -19.11 |
| 2010-06-21 | -18.28 |
| 2010-06-18 | -23.13 |
| 2010-06-17 | -23.13 |
| 2010-06-15 | -24.51 |
| 2010-06-14 | -23.68 |
| 2010-06-11 | -25.48 |
| 2010-06-10 | -28.39 |
| 2010-06-09 | -30.47 |
| 2010-06-08 | -30.05 |
| 2010-06-07 | -30.19 |
| 2010-06-04 | -27.70 |
| 2010-06-03 | -27.56 |
| 2010-06-02 | -29.78 |
| 2010-06-01 | -29.78 |
| 2010-05-31 | -26.04 |
| 2010-05-28 | -26.18 |
| 2010-05-27 | -29.64 |
| 2010-05-26 | -33.59 |
| 2010-05-25 | -33.93 |
| 2010-05-24 | -29.29 |
| 2010-05-20 | -30.93 |
| 2010-05-19 | -27.80 |
| 2010-05-18 | -24.12 |
| 2010-05-17 | -26.16 |
| 2010-05-14 | -23.98 |
| 2010-05-13 | -21.94 |
| 2010-05-12 | -24.39 |
| 2010-05-11 | -23.16 |
| 2010-05-10 | -21.53 |
| 2010-05-07 | -25.48 |
| 2010-05-06 | -24.66 |
| 2010-05-05 | -24.12 |
| 2010-05-04 | -20.44 |
| 2010-05-03 | -19.35 |
| 2010-04-30 | -17.99 |
| 2010-04-29 | -21.26 |
| 2010-04-28 | -19.76 |
| 2010-04-27 | -18.53 |
| 2010-04-26 | -17.03 |
| 2010-04-23 | -19.35 |
| 2010-04-22 | -17.58 |
| 2010-04-21 | -16.76 |
| 2010-04-20 | -15.67 |
| 2010-04-19 | -17.85 |
| 2010-04-16 | -14.17 |
| 2010-04-15 | -11.18 |
| 2010-04-14 | -13.08 |
| 2010-04-13 | -13.35 |
| 2010-04-12 | -11.99 |
| 2010-04-09 | -11.04 |
| 2010-04-08 | -12.27 |
| 2010-04-07 | -10.63 |
| 2010-04-01 | -14.31 |
| 2010-03-31 | -17.44 |
| 2010-03-30 | -16.62 |
| 2010-03-29 | -18.12 |
| 2010-03-26 | -19.76 |
| 2010-03-25 | -22.07 |
| 2010-03-24 | -21.12 |
| 2010-03-23 | -20.85 |
| 2010-03-22 | -21.26 |
| 2010-03-19 | -18.94 |
| 2010-03-18 | -17.71 |
| 2010-03-17 | -16.22 |
| 2010-03-16 | -19.21 |
| 2010-03-15 | -18.67 |
| 2010-03-12 | -14.99 |
| 2010-03-11 | -13.76 |
| 2010-03-10 | -12.81 |
| 2010-03-09 | -13.08 |
| 2010-03-08 | -11.86 |
| 2010-03-05 | -14.04 |
| 2010-03-04 | -16.35 |
| 2010-03-03 | -14.58 |
| 2010-03-02 | -14.31 |
| 2010-03-01 | -12.95 |
| 2010-02-26 | -15.67 |
| 2010-02-25 | -17.03 |
| 2010-02-24 | -18.12 |
| 2010-02-23 | -17.44 |
| 2010-02-22 | -19.21 |
| 2010-02-19 | -21.80 |
| 2010-02-18 | -18.94 |
| 2010-02-17 | -17.99 |
| 2010-02-12 | -20.44 |
| 2010-02-11 | -20.58 |
| 2010-02-10 | -23.57 |
| 2010-02-09 | -25.34 |
| 2010-02-08 | -27.39 |
| 2010-02-05 | -25.89 |
| 2010-02-04 | -20.71 |
| 2010-02-03 | -17.03 |
| 2010-02-02 | -19.62 |
| 2010-02-01 | -18.67 |
| 2010-01-29 | -18.94 |
| 2010-01-28 | -17.17 |
| 2010-01-27 | -20.98 |
| 2010-01-26 | -19.08 |
| 2010-01-25 | -14.17 |
| 2010-01-22 | -12.81 |
| 2010-01-21 | -12.13 |
| 2010-01-20 | -9.00 |
| 2010-01-19 | -6.41 |
| 2010-01-18 | -7.36 |
| 2010-01-15 | -5.18 |
| 2010-01-14 | -4.91 |
| 2010-01-13 | -1.50 |
| 2010-01-12 | 4.36 |
| 2010-01-11 | 8.44 |
| 2010-01-08 | 6.13 |
| 2010-01-07 | 6.94 |
| 2010-01-06 | 8.17 |
| 2010-01-05 | 2.72 |
| 2010-01-04 | -3.95 |
| 2009-12-31 | -3.00 |
| 2009-12-30 | -4.91 |
| 2009-12-29 | -2.86 |
| 2009-12-28 | -3.14 |
| 2009-12-24 | -4.36 |
| 2009-12-23 | -5.86 |
| 2009-12-22 | -7.36 |
| 2009-12-21 | -9.00 |
| 2009-12-18 | -8.72 |
| 2009-12-17 | -5.04 |
| 2009-12-16 | -4.36 |
| 2009-12-15 | -1.91 |
| 2009-12-14 | -1.50 |
| 2009-12-11 | -3.14 |
| 2009-12-10 | -5.73 |
| 2009-12-09 | -7.36 |
| 2009-12-08 | -5.32 |
| 2009-12-07 | -5.18 |
| 2009-12-04 | -4.36 |
| 2009-12-03 | -3.14 |
| 2009-12-02 | -4.64 |
| 2009-12-01 | -7.63 |
| 2009-11-30 | -10.49 |
| 2009-11-27 | -14.17 |
| 2009-11-26 | -7.50 |
| 2009-11-25 | -6.27 |
| 2009-11-24 | -8.18 |
| 2009-11-23 | -7.91 |
| 2009-11-20 | -9.68 |
| 2009-11-19 | -7.91 |
| 2009-11-18 | -6.41 |
| 2009-11-17 | -5.59 |
| 2009-11-16 | -7.50 |
| 2009-11-13 | -10.36 |
| 2009-11-12 | -10.22 |
| 2009-11-11 | -9.95 |
| 2009-11-10 | -11.04 |
| 2009-11-09 | -11.58 |
| 2009-11-06 | -16.35 |
| 2009-11-05 | -20.03 |
| 2009-11-04 | -20.44 |
| 2009-11-03 | -23.03 |
| 2009-11-02 | -22.62 |
| 2009-10-30 | -23.98 |
| 2009-10-29 | -27.25 |
| 2009-10-28 | -24.80 |
| 2009-10-27 | -22.35 |
| 2009-10-23 | -22.35 |
| 2009-10-22 | -26.71 |
| 2009-10-21 | -26.43 |
| 2009-10-20 | -26.30 |
| 2009-10-19 | -26.02 |
| 2009-10-16 | -27.52 |
| 2009-10-15 | -25.89 |
| 2009-10-14 | -25.75 |
| 2009-10-13 | -26.30 |
| 2009-10-12 | -27.11 |
| 2009-10-09 | -25.75 |
| 2009-10-08 | -26.71 |
| 2009-10-07 | -27.93 |
| 2009-10-06 | -29.57 |
| 2009-10-05 | -32.56 |
| 2009-10-02 | -33.45 |
| 2009-09-30 | -30.93 |
| 2009-09-29 | -30.11 |
| 2009-09-28 | -32.02 |
| 2009-09-25 | -29.98 |
| 2009-09-24 | -29.70 |
| 2009-09-23 | -27.80 |
| 2009-09-22 | -26.16 |
| 2009-09-21 | -26.84 |
| 2009-09-18 | -23.44 |
| 2009-09-17 | -22.89 |
| 2009-09-16 | -25.62 |
| 2009-09-15 | -29.16 |
| 2009-09-14 | -28.75 |
| 2009-09-11 | -27.39 |
| 2009-09-10 | -26.98 |
| 2009-09-09 | -26.71 |
| 2009-09-08 | -26.02 |
| 2009-09-07 | -28.89 |
| 2009-09-04 | -30.38 |
| 2009-09-03 | -31.75 |
| 2009-09-02 | -33.25 |
| 2009-09-01 | -31.88 |
| 2009-08-31 | -33.18 |
| 2009-08-28 | -31.07 |
| 2009-08-27 | -29.98 |
| 2009-08-26 | -27.93 |
| 2009-08-25 | -29.02 |
| 2009-08-24 | -28.07 |
| 2009-08-21 | -30.38 |
| 2009-08-20 | -30.38 |
| 2009-08-19 | -33.31 |
| 2009-08-18 | -32.56 |
| 2009-08-17 | -32.22 |
| 2009-08-14 | -27.52 |
| 2009-08-13 | -27.11 |
| 2009-08-12 | -28.75 |
| 2009-08-11 | -24.53 |
| 2009-08-10 | -25.21 |
| 2009-08-07 | -27.66 |
| 2009-08-06 | -23.98 |
| 2009-08-05 | -24.25 |
| 2009-08-04 | -22.21 |
| 2009-08-03 | -22.76 |
| 2009-07-31 | -26.02 |
| 2009-07-30 | -26.16 |
| 2009-07-29 | -27.11 |
| 2009-07-28 | -22.89 |
| 2009-07-27 | -25.34 |
| 2009-07-24 | -28.20 |
| 2009-07-23 | -30.66 |
| 2009-07-22 | -32.50 |
| 2009-07-21 | -32.02 |
| 2009-07-20 | -33.45 |
| 2009-07-17 | -36.58 |
| 2009-07-16 | -39.31 |
| 2009-07-15 | -39.58 |
| 2009-07-14 | -41.90 |
| 2009-07-13 | -44.01 |
| 2009-07-10 | -42.30 |
| 2009-07-09 | -42.30 |
| 2009-07-08 | -40.53 |
| 2009-07-07 | -39.17 |
| 2009-07-06 | -38.76 |
| 2009-07-03 | -37.40 |
| 2009-07-02 | -37.47 |
| 2009-06-30 | -37.47 |
| 2009-06-29 | -36.72 |
| 2009-06-26 | -36.04 |
| 2009-06-25 | -39.04 |
| 2009-06-24 | -40.53 |
| 2009-06-23 | -42.71 |
| 2009-06-22 | -39.58 |
| 2009-06-19 | -39.65 |
| 2009-06-18 | -40.26 |
| 2009-06-17 | -38.42 |
| 2009-06-16 | -37.60 |
| 2009-06-15 | -34.68 |
| 2009-06-12 | -32.29 |
| 2009-06-11 | -31.47 |
| 2009-06-10 | -31.07 |
| 2009-06-09 | -33.99 |
| 2009-06-08 | -33.25 |
| 2009-06-05 | -32.16 |
| 2009-06-04 | -33.93 |
| 2009-06-03 | -32.56 |
| 2009-06-02 | -33.11 |
| 2009-06-01 | -31.88 |
| 2009-05-29 | -37.20 |
| 2009-05-27 | -39.04 |
| 2009-05-26 | -41.56 |
| 2009-05-25 | -40.40 |
| 2009-05-22 | -41.25 |
| 2009-05-21 | -39.51 |
| 2009-05-20 | -38.98 |
| 2009-05-19 | -39.11 |
| 2009-05-18 | -42.58 |
| 2009-05-15 | -44.72 |
| 2009-05-14 | -45.85 |
| 2009-05-13 | -43.85 |
| 2009-05-12 | -44.99 |
| 2009-05-11 | -44.32 |
| 2009-05-08 | -42.38 |
| 2009-05-07 | -43.12 |
| 2009-05-06 | -45.19 |
| 2009-05-05 | -47.86 |
| 2009-05-04 | -49.73 |
| 2009-04-30 | -55.00 |
| 2009-04-29 | -56.40 |
| 2009-04-28 | -58.14 |
| 2009-04-27 | -57.00 |
| 2009-04-24 | -54.53 |
| 2009-04-23 | -55.34 |
| 2009-04-22 | -56.67 |
| 2009-04-21 | -54.53 |
| 2009-04-20 | -52.40 |
| 2009-04-17 | -53.93 |
| 2009-04-16 | -51.06 |
| 2009-04-15 | -49.59 |
| 2009-04-14 | -51.40 |
| 2009-04-09 | -55.54 |
| 2009-04-08 | -57.07 |
| 2009-04-07 | -55.07 |
| 2009-04-06 | -54.67 |
| 2009-04-03 | -57.14 |
| 2009-04-02 | -58.61 |
| 2009-04-01 | -61.14 |
| 2009-03-31 | -61.81 |
| 2009-03-30 | -62.08 |
| 2009-03-27 | -58.34 |
| 2009-03-26 | -58.07 |
| 2009-03-25 | -59.27 |
| 2009-03-24 | -57.47 |
| 2009-03-23 | -57.94 |
| 2009-03-20 | -61.08 |
| 2009-03-19 | -61.48 |
| 2009-03-18 | -63.21 |
| 2009-03-17 | -64.82 |
| 2009-03-16 | -64.21 |
| 2009-03-13 | -66.28 |
| 2009-03-12 | -67.69 |
| 2009-03-11 | -67.42 |
| 2009-03-10 | -68.02 |
| 2009-03-09 | -70.09 |
| 2009-03-06 | -69.02 |
| 2009-03-05 | -68.75 |
| 2009-03-04 | -68.09 |
| 2009-03-03 | -70.09 |
| 2009-03-02 | -70.42 |
| 2009-02-27 | -67.89 |
| 2009-02-26 | -66.68 |
| 2009-02-25 | -64.75 |
| 2009-02-24 | -64.48 |
| 2009-02-23 | -62.75 |
| 2009-02-20 | -63.55 |
| 2009-02-19 | -62.61 |
| 2009-02-18 | -61.94 |
| 2009-02-17 | -62.41 |
| 2009-02-16 | -60.08 |
| 2009-02-13 | -59.47 |
| 2009-02-12 | -60.74 |
| 2009-02-11 | -59.34 |
| 2009-02-10 | -57.00 |
| 2009-02-09 | -56.60 |
| 2009-02-06 | -56.94 |
| 2009-02-05 | -58.94 |
| 2009-02-04 | -60.01 |
| 2009-02-03 | -61.94 |
| 2009-02-02 | -62.75 |
| 2009-01-30 | -61.61 |
| 2009-01-29 | -62.48 |
| 2009-01-23 | -65.28 |
| 2009-01-22 | -64.62 |
| 2009-01-21 | -65.55 |
| 2009-01-20 | -64.21 |
| 2009-01-19 | -62.35 |
| 2009-01-16 | -63.08 |
| 2009-01-15 | -63.88 |
| 2009-01-14 | -62.21 |
| 2009-01-13 | -63.81 |
| 2009-01-12 | -61.41 |
| 2009-01-09 | -58.27 |
| 2009-01-08 | -57.27 |
| 2009-01-07 | -52.73 |
| 2009-01-06 | -49.93 |
| 2009-01-05 | -52.66 |
| 2009-01-02 | -56.27 |
| 2008-12-31 | -58.81 |
| 2008-12-30 | -60.81 |
| 2008-12-29 | -61.28 |
| 2008-12-24 | -62.61 |
| 2008-12-23 | -62.61 |
| 2008-12-22 | -59.21 |
| 2008-12-19 | -57.61 |
| 2008-12-18 | -54.93 |
| 2008-12-17 | -56.07 |
| 2008-12-16 | -59.34 |
| 2008-12-15 | -59.67 |
| 2008-12-12 | -59.27 |
| 2008-12-11 | -53.60 |
| 2008-12-10 | -54.87 |
| 2008-12-09 | -60.61 |
| 2008-12-08 | -63.81 |
| 2008-12-05 | -67.82 |
| 2008-12-04 | -68.62 |
| 2008-12-03 | -68.49 |
| 2008-12-02 | -70.42 |
| 2008-12-01 | -67.95 |
| 2008-11-28 | -68.89 |
| 2008-11-27 | -71.96 |
| 2008-11-26 | -73.36 |
| 2008-11-25 | -75.30 |
| 2008-11-24 | -75.90 |
| 2008-11-21 | -75.97 |
| 2008-11-20 | -77.10 |
| 2008-11-19 | -76.30 |
| 2008-11-18 | -73.36 |
| 2008-11-17 | -69.96 |
| 2008-11-14 | -69.16 |
| 2008-11-13 | -69.76 |
| 2008-11-12 | -67.15 |
| 2008-11-11 | -66.95 |
| 2008-11-10 | -66.62 |
| 2008-11-07 | -70.09 |
| 2008-11-06 | -71.02 |
| 2008-11-05 | -66.02 |
| 2008-11-04 | -68.29 |
| 2008-11-03 | -68.95 |
| 2008-10-31 | -70.09 |
| 2008-10-30 | -71.96 |
| 2008-10-29 | -76.50 |
| 2008-10-28 | -78.64 |
| 2008-10-27 | -80.57 |
| 2008-10-24 | -75.83 |
| 2008-10-23 | -71.89 |
| 2008-10-22 | -69.69 |
| 2008-10-21 | -66.62 |
| 2008-10-20 | -67.55 |
| 2008-10-17 | -67.95 |
| 2008-10-16 | -67.29 |
| 2008-10-15 | -63.95 |
| 2008-10-14 | -58.74 |
| 2008-10-13 | -63.88 |
| 2008-10-10 | -66.75 |
| 2008-10-09 | -64.01 |
| 2008-10-08 | -62.15 |
| 2008-10-06 | -53.47 |
| 2008-10-03 | -46.59 |
| 2008-10-02 | -43.45 |
| 2008-09-30 | -46.72 |
| 2008-09-29 | -45.85 |
| 2008-09-26 | -37.24 |
| 2008-09-25 | -35.91 |
| 2008-09-24 | -35.91 |
| 2008-09-23 | -34.71 |
| 2008-09-22 | -32.44 |
| 2008-09-19 | -35.57 |
| 2008-09-18 | -47.26 |
| 2008-09-17 | -44.99 |
| 2008-09-16 | -41.25 |
| 2008-09-12 | -32.70 |
| 2008-09-11 | -31.77 |
| 2008-09-10 | -28.30 |
| 2008-09-09 | -24.02 |
| 2008-09-08 | -20.15 |
| 2008-09-05 | -23.09 |
| 2008-09-04 | -21.89 |
| 2008-09-03 | -19.62 |
| 2008-09-02 | -15.08 |
| 2008-09-01 | -14.01 |
| 2008-08-29 | -11.61 |
| 2008-08-28 | -13.21 |
| 2008-08-27 | -12.01 |
| 2008-08-26 | -17.21 |
| 2008-08-25 | -15.48 |
| 2008-08-21 | -20.55 |
| 2008-08-20 | -18.55 |
| 2008-08-19 | -24.29 |
| 2008-08-18 | -20.28 |
| 2008-08-15 | -16.68 |
| 2008-08-14 | -17.08 |
| 2008-08-13 | -20.68 |
| 2008-08-12 | -19.48 |
| 2008-08-11 | -18.55 |
| 2008-08-08 | -19.08 |
| 2008-08-07 | -17.21 |
| 2008-08-05 | -15.88 |
| 2008-08-04 | -9.60 |
| 2008-08-01 | -7.73 |
| 2008-07-31 | -5.86 |
| 2008-07-30 | -7.47 |
| 2008-07-29 | -9.34 |
| 2008-07-28 | -6.53 |
| 2008-07-25 | -6.80 |
| 2008-07-24 | -3.46 |
| 2008-07-23 | 0.15 |
| 2008-07-22 | -3.19 |
| 2008-07-21 | -3.99 |
| 2008-07-18 | -6.40 |
| 2008-07-17 | -6.53 |
| 2008-07-16 | -9.20 |
| 2008-07-15 | -8.67 |
| 2008-07-14 | -4.13 |
| 2008-07-11 | -4.13 |
| 2008-07-10 | -7.60 |
| 2008-07-09 | -9.87 |
| 2008-07-08 | -13.61 |
| 2008-07-07 | -10.00 |
| 2008-07-04 | -16.55 |
| 2008-07-03 | -14.81 |
| 2008-07-02 | -10.54 |
| 2008-06-30 | -8.93 |
| 2008-06-27 | -10.80 |
| 2008-06-26 | -7.60 |
| 2008-06-25 | -7.07 |
| 2008-06-24 | -8.53 |
| 2008-06-23 | -6.53 |
| 2008-06-20 | -3.99 |
| 2008-06-19 | -0.26 |
| 2008-06-18 | 1.48 |
| 2008-06-17 | 0.28 |
| 2008-06-16 | -1.06 |
| 2008-06-13 | -3.59 |
| 2008-06-12 | -0.92 |
| 2008-06-11 | -0.26 |
| 2008-06-10 | 0.01 |
| 2008-06-06 | 6.29 |
| 2008-06-05 | 5.09 |
| 2008-06-04 | 8.82 |
| 2008-06-03 | 15.90 |
| 2008-06-02 | 18.84 |
| 2008-05-30 | 16.84 |
| 2008-05-29 | 14.30 |
| 2008-05-28 | 13.77 |
| 2008-05-27 | 14.30 |
| 2008-05-26 | 13.36 |
| 2008-05-23 | 20.57 |
| 2008-05-22 | 21.78 |
| 2008-05-21 | 22.04 |
| 2008-05-20 | 18.71 |
| 2008-05-19 | 20.31 |
| 2008-05-16 | 14.23 |
| 2008-05-15 | 8.78 |
| 2008-05-14 | 8.64 |
| 2008-05-13 | 7.98 |
| 2008-05-09 | 2.39 |
| 2008-05-08 | 4.26 |
| 2008-05-07 | 6.65 |
| 2008-05-06 | 11.30 |
| 2008-05-05 | 11.30 |
| 2008-05-02 | 11.17 |
| 2008-04-30 | 9.71 |
| 2008-04-29 | 13.16 |
| 2008-04-28 | 14.63 |
| 2008-04-25 | 17.42 |
| 2008-04-24 | 21.14 |
| 2008-04-23 | 16.49 |
| 2008-04-22 | 13.30 |
| 2008-04-21 | 9.04 |
| 2008-04-18 | 7.31 |
| 2008-04-17 | 8.38 |
| 2008-04-16 | 3.72 |
| 2008-04-15 | 2.93 |
| 2008-04-14 | 2.66 |
| 2008-04-11 | 5.98 |
| 2008-04-10 | 0.80 |
| 2008-04-09 | 0.00 |
Copyright & disclaimer, Privacy policy