Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02300	2004-03-26	2021-04-19	2021-04-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2300 %
2021-04-19	-23.71
2021-04-16	-23.71
2021-04-15	-23.71
2021-04-14	-23.71
2021-04-13	-23.71
2021-04-12	-22.23
2021-04-09	-22.60
2021-04-08	-22.60
2021-04-07	-22.23
2021-04-01	-22.60
2021-03-31	-22.60
2021-03-30	-22.60
2021-03-29	-22.60
2021-03-26	-22.60
2021-03-25	-22.60
2021-03-24	-22.60
2021-03-23	-22.60
2021-03-22	-22.60
2021-03-19	-23.71
2021-03-18	-23.71
2021-03-17	-23.71
2021-03-16	-23.71
2021-03-15	-23.71
2021-03-12	-23.71
2021-03-11	-22.23
2021-03-10	-22.23
2021-03-09	-22.23
2021-03-08	-22.23
2021-03-05	-22.23
2021-03-04	-22.23
2021-03-03	-22.23
2021-03-02	-22.23
2021-03-01	-22.23
2021-02-26	-22.23
2021-02-25	-22.23
2021-02-24	-22.23
2021-02-23	-22.23
2021-02-22	-22.23
2021-02-19	-22.23
2021-02-18	-23.71
2021-02-17	-23.71
2021-02-16	-23.71
2021-02-11	-23.71
2021-02-10	-23.71
2021-02-09	-23.71
2021-02-08	-23.71
2021-02-05	-23.71
2021-02-04	-23.71
2021-02-03	-23.71
2021-02-02	-22.23
2021-02-01	-22.23
2021-01-29	-23.71
2021-01-28	-23.71
2021-01-27	-23.71
2021-01-26	-23.71
2021-01-25	-23.71
2021-01-22	-22.97
2021-01-21	-22.97
2021-01-20	-23.71
2021-01-19	-23.71
2021-01-18	-23.71
2021-01-15	-23.71
2021-01-14	-22.97
2021-01-13	-24.08
2021-01-12	-23.71
2021-01-11	-24.08
2021-01-08	-24.08
2021-01-07	-24.08
2021-01-06	-24.08
2021-01-05	-24.45
2021-01-04	-24.45
2020-12-31	-24.45
2020-12-30	-24.45
2020-12-29	-24.08
2020-12-28	-23.71
2020-12-24	-25.19
2020-12-23	-23.71
2020-12-22	-22.97
2020-12-21	-21.86
2020-12-18	-21.86
2020-12-17	-21.86
2020-12-16	-21.86
2020-12-15	-21.12
2020-12-14	-21.49
2020-12-11	-20.75
2020-12-10	-21.12
2020-12-09	-22.23
2020-12-08	-22.23
2020-12-07	-22.23
2020-12-04	-21.86
2020-12-03	-21.86
2020-12-02	-21.86
2020-12-01	-21.86
2020-11-30	-21.86
2020-11-27	-21.86
2020-11-26	-21.50
2020-11-25	-21.50
2020-11-24	-21.86
2020-11-23	-21.86
2020-11-20	-21.86
2020-11-19	-21.86
2020-11-18	-21.50
2020-11-17	-21.86
2020-11-16	-21.86
2020-11-13	-21.50
2020-11-12	-21.50
2020-11-11	-22.22
2020-11-10	-22.22
2020-11-09	-21.50
2020-11-06	-22.22
2020-11-05	-21.86
2020-11-04	-22.22
2020-11-03	-22.22
2020-11-02	-21.86
2020-10-30	-22.22
2020-10-29	-21.50
2020-10-28	-22.22
2020-10-27	-22.22
2020-10-23	-21.86
2020-10-22	-22.22
2020-10-21	-21.86
2020-10-20	-21.86
2020-10-19	-21.86
2020-10-16	-22.22
2020-10-15	-21.86
2020-10-14	-22.22
2020-10-12	-21.86
2020-10-09	-21.86
2020-10-08	-22.22
2020-10-07	-21.86
2020-10-06	-21.86
2020-10-05	-22.22
2020-09-30	-22.94
2020-09-29	-22.58
2020-09-28	-22.94
2020-09-25	-22.94
2020-09-24	-48.15
2020-09-23	-48.15
2020-09-22	-48.15
2020-09-21	-48.15
2020-09-18	-48.15
2020-09-17	-48.15
2020-09-16	-48.51
2020-09-15	-48.15
2020-09-14	-48.15
2020-09-11	-49.23
2020-09-10	-48.87
2020-09-09	-49.59
2020-09-08	-51.75
2020-09-07	-51.75
2020-09-04	-51.75
2020-09-03	-51.39
2020-09-02	-51.75
2020-09-01	-51.03
2020-08-31	-51.03
2020-08-28	-51.03
2020-08-27	-50.31
2020-08-26	-49.95
2020-08-25	-49.95
2020-08-24	-49.59
2020-08-21	-49.59
2020-08-20	-49.95
2020-08-19	-47.79
2020-08-18	-48.15
2020-08-17	-50.31
2020-08-14	-50.67
2020-08-13	-50.67
2020-08-12	-49.59
2020-08-11	-50.31
2020-08-10	-49.95
2020-08-07	-51.03
2020-08-06	-51.75
2020-08-05	-51.75
2020-08-04	-51.75
2020-08-03	-51.39
2020-07-31	-51.75
2020-07-30	-51.03
2020-07-29	-51.03
2020-07-28	-51.03
2020-07-27	-51.03
2020-07-24	-51.03
2020-07-23	-51.03
2020-07-22	-49.95
2020-07-21	-49.59
2020-07-20	-50.67
2020-07-17	-50.31
2020-07-16	-50.31
2020-07-15	-49.23
2020-07-14	-49.95
2020-07-13	-49.23
2020-07-10	-51.03
2020-07-09	-51.03
2020-07-08	-49.95
2020-07-07	-49.95
2020-07-06	-49.23
2020-07-03	-50.67
2020-07-02	-51.03
2020-06-30	-49.59
2020-06-29	-50.31
2020-06-26	-49.59
2020-06-24	-49.59
2020-06-23	-49.73
2020-06-22	-50.77
2020-06-19	-51.12
2020-06-18	-50.42
2020-06-17	-50.42
2020-06-16	-48.00
2020-06-15	-48.69
2020-06-12	-49.38
2020-06-11	-49.73
2020-06-10	-51.46
2020-06-09	-52.16
2020-06-08	-51.81
2020-06-05	-50.42
2020-06-04	-51.81
2020-06-03	-50.08
2020-06-02	-49.73
2020-06-01	-50.08
2020-05-29	-52.85
2020-05-28	-52.16
2020-05-27	-51.81
2020-05-26	-51.81
2020-05-25	-51.46
2020-05-22	-50.08
2020-05-21	-50.08
2020-05-20	-50.42
2020-05-19	-50.08
2020-05-18	-50.08
2020-05-15	-50.08
2020-05-14	-49.38
2020-05-13	-49.38
2020-05-12	-51.12
2020-05-11	-50.08
2020-05-08	-50.42
2020-05-07	-49.73
2020-05-06	-48.00
2020-05-05	-49.04
2020-05-04	-50.77
2020-04-29	-48.69
2020-04-28	-51.46
2020-04-27	-50.77
2020-04-24	-51.12
2020-04-23	-51.12
2020-04-22	-51.12
2020-04-21	-50.77
2020-04-20	-50.08
2020-04-17	-49.73
2020-04-16	-50.42
2020-04-15	-50.42
2020-04-14	-49.04
2020-04-09	-49.38
2020-04-08	-50.42
2020-04-07	-49.04
2020-04-06	-50.08
2020-04-03	-49.38
2020-04-02	-48.34
2020-04-01	-48.00
2020-03-31	-48.69
2020-03-30	-48.00
2020-03-27	-46.61
2020-03-26	-48.00
2020-03-25	-46.96
2020-03-24	-47.65
2020-03-23	-44.53
2020-03-20	-44.18
2020-03-19	-44.53
2020-03-18	-42.10
2020-03-17	-41.76
2020-03-16	-40.37
2020-03-13	-37.94
2020-03-12	-41.06
2020-03-11	-36.90
2020-03-10	-38.29
2020-03-09	-40.72
2020-03-06	-38.98
2020-03-05	-36.90
2020-03-04	-36.56
2020-03-03	-36.56
2020-03-02	-38.29
2020-02-28	-36.21
2020-02-27	-35.86
2020-02-26	-36.90
2020-02-25	-34.48
2020-02-24	-34.48
2020-02-21	-34.48
2020-02-20	-31.36
2020-02-19	-31.01
2020-02-18	-32.74
2020-02-17	-32.74
2020-02-14	-33.09
2020-02-13	-33.09
2020-02-12	-34.13
2020-02-11	-33.09
2020-02-10	-34.13
2020-02-07	-32.40
2020-02-06	-34.82
2020-02-05	-34.82
2020-02-04	-35.86
2020-02-03	-35.86
2020-01-31	-35.86
2020-01-30	-35.86
2020-01-29	-35.17
2020-01-24	-35.86
2020-01-23	-32.74
2020-01-22	-35.52
2020-01-21	-35.86
2020-01-20	-34.82
2020-01-17	-34.82
2020-01-16	-33.78
2020-01-15	-33.44
2020-01-14	-33.44
2020-01-13	-33.09
2020-01-10	-31.36
2020-01-09	-31.36
2020-01-08	-31.36
2020-01-07	-31.36
2020-01-06	-29.62
2020-01-03	-31.01
2020-01-02	-30.66
2019-12-31	-32.05
2019-12-30	-32.05
2019-12-27	-32.05
2019-12-24	-32.05
2019-12-23	-32.05
2019-12-20	-30.66
2019-12-19	-29.28
2019-12-18	-30.66
2019-12-17	-30.66
2019-12-16	-31.70
2019-12-13	-31.70
2019-12-12	-31.01
2019-12-11	-31.01
2019-12-10	-31.01
2019-12-09	-30.66
2019-12-06	-34.48
2019-12-05	-36.56
2019-12-04	-35.52
2019-12-03	-34.48
2019-12-02	-34.48
2019-11-29	-34.16
2019-11-28	-34.49
2019-11-27	-33.51
2019-11-26	-33.51
2019-11-25	-33.51
2019-11-22	-37.10
2019-11-21	-33.51
2019-11-20	-33.51
2019-11-19	-34.16
2019-11-18	-33.84
2019-11-15	-34.16
2019-11-14	-33.84
2019-11-13	-34.82
2019-11-12	-35.47
2019-11-11	-34.82
2019-11-08	-34.49
2019-11-07	-34.82
2019-11-06	-33.51
2019-11-05	-33.51
2019-11-04	-34.82
2019-11-01	-33.84
2019-10-31	-34.16
2019-10-30	-37.10
2019-10-29	-36.45
2019-10-28	-35.79
2019-10-25	-35.79
2019-10-24	-34.49
2019-10-23	-34.16
2019-10-22	-34.82
2019-10-21	-37.75
2019-10-18	-36.77
2019-10-17	-38.07
2019-10-16	-37.42
2019-10-15	-39.38
2019-10-14	-36.45
2019-10-11	-38.73
2019-10-10	-37.10
2019-10-09	-39.70
2019-10-08	-38.73
2019-10-04	-39.38
2019-10-03	-40.03
2019-10-02	-40.03
2019-09-30	-39.05
2019-09-27	-39.70
2019-09-26	-38.73
2019-09-25	-39.70
2019-09-24	-39.05
2019-09-23	-38.73
2019-09-20	-37.10
2019-09-19	-38.07
2019-09-18	-37.75
2019-09-17	-37.10
2019-09-16	-38.07
2019-09-13	-37.42
2019-09-12	-38.40
2019-09-11	-39.05
2019-09-10	-39.05
2019-09-09	-39.70
2019-09-06	-39.38
2019-09-05	-39.38
2019-09-04	-39.38
2019-09-03	-40.03
2019-09-02	-40.03
2019-08-30	-39.38
2019-08-29	-41.66
2019-08-28	-41.66
2019-08-27	-41.66
2019-08-26	-41.99
2019-08-23	-41.33
2019-08-22	-41.33
2019-08-21	-40.68
2019-08-20	-40.68
2019-08-19	-40.68
2019-08-16	-40.03
2019-08-15	-40.03
2019-08-14	-41.33
2019-08-13	-40.68
2019-08-12	-40.68
2019-08-09	-40.68
2019-08-08	-40.68
2019-08-07	-40.68
2019-08-06	-40.68
2019-08-05	-40.03
2019-08-02	-41.33
2019-08-01	-40.36
2019-07-31	-40.36
2019-07-30	-40.36
2019-07-29	-39.70
2019-07-26	-39.70
2019-07-25	-40.68
2019-07-24	-40.68
2019-07-23	-39.70
2019-07-22	-39.70
2019-07-19	-39.70
2019-07-18	-39.70
2019-07-17	-39.70
2019-07-16	-39.70
2019-07-15	-39.70
2019-07-12	-39.70
2019-07-11	-39.70
2019-07-10	-40.03
2019-07-09	-40.03
2019-07-08	-40.03
2019-07-05	-39.38
2019-07-04	-39.38
2019-07-03	-39.38
2019-07-02	-39.38
2019-06-28	-39.70
2019-06-27	-41.01
2019-06-26	-41.01
2019-06-25	-41.01
2019-06-24	-39.70
2019-06-21	-39.70
2019-06-20	-39.70
2019-06-19	-39.70
2019-06-18	-39.70
2019-06-17	-41.01
2019-06-14	-41.01
2019-06-13	-41.01
2019-06-12	-41.01
2019-06-11	-39.38
2019-06-10	-39.51
2019-06-06	-40.14
2019-06-05	-40.14
2019-06-04	-40.14
2019-06-03	-40.45
2019-05-31	-40.45
2019-05-30	-40.45
2019-05-29	-40.45
2019-05-28	-39.82
2019-05-27	-40.45
2019-05-24	-40.45
2019-05-23	-39.19
2019-05-22	-39.19
2019-05-21	-39.82
2019-05-20	-39.19
2019-05-17	-39.82
2019-05-16	-39.19
2019-05-15	-39.82
2019-05-14	-39.51
2019-05-10	-38.56
2019-05-09	-39.51
2019-05-08	-40.14
2019-05-07	-40.14
2019-05-06	-41.08
2019-05-03	-39.51
2019-05-02	-39.51
2019-04-30	-40.14
2019-04-29	-40.14
2019-04-26	-40.14
2019-04-25	-41.08
2019-04-24	-41.08
2019-04-23	-40.14
2019-04-18	-39.51
2019-04-17	-39.51
2019-04-16	-39.51
2019-04-15	-39.82
2019-04-12	-39.82
2019-04-11	-39.51
2019-04-10	-39.82
2019-04-09	-40.77
2019-04-08	-40.45
2019-04-04	-39.82
2019-04-03	-39.82
2019-04-02	-39.82
2019-04-01	-40.14
2019-03-29	-41.08
2019-03-28	-41.08
2019-03-27	-42.97
2019-03-26	-42.34
2019-03-25	-41.71
2019-03-22	-41.71
2019-03-21	-42.34
2019-03-20	-41.71
2019-03-19	-41.08
2019-03-18	-40.77
2019-03-15	-40.77
2019-03-14	-41.08
2019-03-13	-40.77
2019-03-12	-41.71
2019-03-11	-42.34
2019-03-08	-39.82
2019-03-07	-39.82
2019-03-06	-40.77
2019-03-05	-40.77
2019-03-04	-40.14
2019-03-01	-40.14
2019-02-28	-40.14
2019-02-27	-40.14
2019-02-26	-40.77
2019-02-25	-41.08
2019-02-22	-41.08
2019-02-21	-42.03
2019-02-20	-41.40
2019-02-19	-40.77
2019-02-18	-40.77
2019-02-15	-40.77
2019-02-14	-40.45
2019-02-13	-40.45
2019-02-12	-42.03
2019-02-11	-42.03
2019-02-08	-42.03
2019-02-04	-42.03
2019-02-01	-43.60
2019-01-31	-43.60
2019-01-30	-43.92
2019-01-29	-44.86
2019-01-28	-45.49
2019-01-25	-45.49
2019-01-24	-45.49
2019-01-23	-45.49
2019-01-22	-45.81
2019-01-21	-45.81
2019-01-18	-45.49
2019-01-17	-46.12
2019-01-16	-45.49
2019-01-15	-45.49
2019-01-14	-44.23
2019-01-11	-45.81
2019-01-10	-45.49
2019-01-09	-45.81
2019-01-08	-45.49
2019-01-07	-43.92
2019-01-04	-42.97
2019-01-03	-42.97
2019-01-02	-42.97
2018-12-31	-43.60
2018-12-28	-43.60
2018-12-27	-43.60
2018-12-24	-43.60
2018-12-21	-43.60
2018-12-20	-43.60
2018-12-19	-46.12
2018-12-18	-44.55
2018-12-17	-44.23
2018-12-14	-44.55
2018-12-13	-43.29
2018-12-12	-44.55
2018-12-11	-43.92
2018-12-10	-42.97
2018-12-07	-42.66
2018-12-06	-42.97
2018-12-05	-42.97
2018-12-04	-41.71
2018-12-03	-41.40
2018-11-30	-42.66
2018-11-29	-43.26
2018-11-28	-42.36
2018-11-27	-41.45
2018-11-26	-41.45
2018-11-23	-40.55
2018-11-22	-41.45
2018-11-21	-41.15
2018-11-20	-40.55
2018-11-19	-39.64
2018-11-16	-39.94
2018-11-15	-39.94
2018-11-14	-40.55
2018-11-13	-40.24
2018-11-12	-39.64
2018-11-09	-39.64
2018-11-08	-39.64
2018-11-07	-40.24
2018-11-06	-40.24
2018-11-05	-40.24
2018-11-02	-40.85
2018-11-01	-40.85
2018-10-31	-40.85
2018-10-30	-40.24
2018-10-29	-40.24
2018-10-26	-40.85
2018-10-25	-39.64
2018-10-24	-39.34
2018-10-23	-39.64
2018-10-22	-39.64
2018-10-19	-39.64
2018-10-18	-39.64
2018-10-16	-39.64
2018-10-15	-39.34
2018-10-12	-39.34
2018-10-11	-39.34
2018-10-10	-39.04
2018-10-09	-38.13
2018-10-08	-38.13
2018-10-05	-38.74
2018-10-04	-38.13
2018-10-03	-38.43
2018-10-02	-38.74
2018-09-28	-38.74
2018-09-27	-38.74
2018-09-26	-39.04
2018-09-24	-39.04
2018-09-21	-37.83
2018-09-20	-39.64
2018-09-19	-37.23
2018-09-18	-37.23
2018-09-17	-39.64
2018-09-14	-39.64
2018-09-13	-39.64
2018-09-12	-39.04
2018-09-11	-39.04
2018-09-10	-40.24
2018-09-07	-40.24
2018-09-06	-39.94
2018-09-05	-38.74
2018-09-04	-38.74
2018-09-03	-38.74
2018-08-31	-38.74
2018-08-30	-38.74
2018-08-29	-38.74
2018-08-28	-36.93
2018-08-27	-39.04
2018-08-24	-39.04
2018-08-23	-37.83
2018-08-22	-38.13
2018-08-21	-39.34
2018-08-20	-39.34
2018-08-17	-39.94
2018-08-16	-40.85
2018-08-15	-40.85
2018-08-14	-40.85
2018-08-13	-41.15
2018-08-10	-39.64
2018-08-09	-39.64
2018-08-08	-40.24
2018-08-07	-39.94
2018-08-06	-41.45
2018-08-03	-41.45
2018-08-02	-41.15
2018-08-01	-41.15
2018-07-31	-41.75
2018-07-30	-39.34
2018-07-27	-39.34
2018-07-26	-39.34
2018-07-25	-39.64
2018-07-24	-39.34
2018-07-23	-39.34
2018-07-20	-39.64
2018-07-19	-39.64
2018-07-18	-39.64
2018-07-17	-40.24
2018-07-16	-39.94
2018-07-13	-40.55
2018-07-12	-40.55
2018-07-11	-39.94
2018-07-10	-39.94
2018-07-09	-39.04
2018-07-06	-38.13
2018-07-05	-38.74
2018-07-04	-38.43
2018-07-03	-37.53
2018-06-29	-37.53
2018-06-28	-38.74
2018-06-27	-38.43
2018-06-26	-37.53
2018-06-25	-39.34
2018-06-22	-39.34
2018-06-21	-39.34
2018-06-20	-39.04
2018-06-19	-38.74
2018-06-15	-38.13
2018-06-14	-38.43
2018-06-13	-39.34
2018-06-12	-37.83
2018-06-11	-37.62
2018-06-08	-37.62
2018-06-07	-37.33
2018-06-06	-37.33
2018-06-05	-37.33
2018-06-04	-37.33
2018-06-01	-37.62
2018-05-31	-37.62
2018-05-30	-40.24
2018-05-29	-39.66
2018-05-28	-37.62
2018-05-25	-37.62
2018-05-24	-37.33
2018-05-23	-38.79
2018-05-21	-39.37
2018-05-18	-40.53
2018-05-17	-40.83
2018-05-16	-40.83
2018-05-15	-41.12
2018-05-14	-41.41
2018-05-11	-41.41
2018-05-10	-41.12
2018-05-09	-41.12
2018-05-08	-41.12
2018-05-07	-41.12
2018-05-04	-41.12
2018-05-03	-41.99
2018-05-02	-41.12
2018-04-30	-41.12
2018-04-27	-41.41
2018-04-26	-41.99
2018-04-25	-41.41
2018-04-24	-41.70
2018-04-23	-41.41
2018-04-20	-41.41
2018-04-19	-40.24
2018-04-18	-40.24
2018-04-17	-39.95
2018-04-16	-39.95
2018-04-13	-38.20
2018-04-12	-37.91
2018-04-11	-37.33
2018-04-10	-37.33
2018-04-09	-36.74
2018-04-06	-37.33
2018-04-04	-37.33
2018-04-03	-37.04
2018-03-29	-37.33
2018-03-28	-38.49
2018-03-27	-38.79
2018-03-26	-39.95
2018-03-23	-40.83
2018-03-22	-41.41
2018-03-21	-41.99
2018-03-20	-41.70
2018-03-19	-41.12
2018-03-16	-41.70
2018-03-15	-41.41
2018-03-14	-41.70
2018-03-13	-41.70
2018-03-12	-41.70
2018-03-09	-41.41
2018-03-08	-41.41
2018-03-07	-41.41
2018-03-06	-41.70
2018-03-05	-42.28
2018-03-02	-41.41
2018-03-01	-41.12
2018-02-28	-40.53
2018-02-27	-40.24
2018-02-26	-39.37
2018-02-23	-40.83
2018-02-22	-39.66
2018-02-21	-39.37
2018-02-20	-40.53
2018-02-15	-39.66
2018-02-14	-39.66
2018-02-13	-39.66
2018-02-12	-39.08
2018-02-09	-41.70
2018-02-08	-41.12
2018-02-07	-41.41
2018-02-06	-41.70
2018-02-05	-40.83
2018-02-02	-40.24
2018-02-01	-40.53
2018-01-31	-39.95
2018-01-30	-39.37
2018-01-29	-39.66
2018-01-26	-39.37
2018-01-25	-39.37
2018-01-24	-39.37
2018-01-23	-39.37
2018-01-22	-39.95
2018-01-19	-37.91
2018-01-18	-37.62
2018-01-17	-38.20
2018-01-16	-38.49
2018-01-15	-37.62
2018-01-12	-36.74
2018-01-11	-36.74
2018-01-10	-37.33
2018-01-09	-37.91
2018-01-08	-37.33
2018-01-05	-37.91
2018-01-04	-37.62
2018-01-03	-39.37
2018-01-02	-38.79
2017-12-29	-39.08
2017-12-28	-39.08
2017-12-27	-39.08
2017-12-22	-39.37
2017-12-21	-39.66
2017-12-20	-39.95
2017-12-19	-38.49
2017-12-18	-40.53
2017-12-15	-41.12
2017-12-14	-40.83
2017-12-13	-41.70
2017-12-12	-41.70
2017-12-11	-41.41
2017-12-08	-42.87
2017-12-07	-42.28
2017-12-06	-42.28
2017-12-05	-41.70
2017-12-04	-41.00
2017-12-01	-41.00
2017-11-30	-41.00
2017-11-29	-41.28
2017-11-28	-39.88
2017-11-27	-39.88
2017-11-24	-40.72
2017-11-23	-40.16
2017-11-22	-38.75
2017-11-21	-39.32
2017-11-20	-38.75
2017-11-17	-38.47
2017-11-16	-38.19
2017-11-15	-37.91
2017-11-14	-37.63
2017-11-13	-38.19
2017-11-10	-38.47
2017-11-09	-38.47
2017-11-08	-37.35
2017-11-07	-37.91
2017-11-06	-39.03
2017-11-03	-38.75
2017-11-02	-38.47
2017-11-01	-38.75
2017-10-31	-37.91
2017-10-30	-37.35
2017-10-27	-37.63
2017-10-26	-36.51
2017-10-25	-38.19
2017-10-24	-37.63
2017-10-23	-37.63
2017-10-20	-38.75
2017-10-19	-37.35
2017-10-18	-35.66
2017-10-17	-35.10
2017-10-16	-35.66
2017-10-13	-33.42
2017-10-12	-32.57
2017-10-11	-34.54
2017-10-10	-34.54
2017-10-09	-36.79
2017-10-06	-35.94
2017-10-04	-35.38
2017-10-03	-37.07
2017-09-29	-37.63
2017-09-28	-37.91
2017-09-27	-35.66
2017-09-26	-35.66
2017-09-25	-31.73
2017-09-22	-30.32
2017-09-21	-36.22
2017-09-20	-36.22
2017-09-19	-35.38
2017-09-18	-35.10
2017-09-15	-31.73
2017-09-14	-35.38
2017-09-13	-35.10
2017-09-12	-35.38
2017-09-11	-35.38
2017-09-08	-35.10
2017-09-07	-33.98
2017-09-06	-35.66
2017-09-05	-35.94
2017-09-04	-35.38
2017-09-01	-34.26
2017-08-31	-34.26
2017-08-30	-34.82
2017-08-29	-39.88
2017-08-28	-40.72
2017-08-25	-39.60
2017-08-24	-39.60
2017-08-22	-37.91
2017-08-21	-37.91
2017-08-18	-36.51
2017-08-17	-36.51
2017-08-16	-36.51
2017-08-15	-37.07
2017-08-14	-37.35
2017-08-11	-36.51
2017-08-10	-36.22
2017-08-09	-35.94
2017-08-08	-36.51
2017-08-07	-36.51
2017-08-04	-35.94
2017-08-03	-35.94
2017-08-02	-35.94
2017-08-01	-37.35
2017-07-31	-36.22
2017-07-28	-35.94
2017-07-27	-35.94
2017-07-26	-35.38
2017-07-25	-35.66
2017-07-24	-35.38
2017-07-21	-35.94
2017-07-20	-35.38
2017-07-19	-35.66
2017-07-18	-35.10
2017-07-17	-35.10
2017-07-14	-35.10
2017-07-13	-35.10
2017-07-12	-35.10
2017-07-11	-34.54
2017-07-10	-34.54
2017-07-07	-33.98
2017-07-06	-31.73
2017-07-05	-34.54
2017-07-04	-34.54
2017-07-03	-31.17
2017-06-30	-32.57
2017-06-29	-31.17
2017-06-28	-33.98
2017-06-27	-29.76
2017-06-26	-30.32
2017-06-23	-30.32
2017-06-22	-30.32
2017-06-21	-30.32
2017-06-20	-29.76
2017-06-19	-31.45
2017-06-16	-27.80
2017-06-15	-27.80
2017-06-14	-34.26
2017-06-13	-34.26
2017-06-12	-34.82
2017-06-09	-33.50
2017-06-08	-32.67
2017-06-07	-33.22
2017-06-06	-32.11
2017-06-05	-34.05
2017-06-02	-33.22
2017-06-01	-34.05
2017-05-31	-34.05
2017-05-29	-34.05
2017-05-26	-30.17
2017-05-25	-32.11
2017-05-24	-30.73
2017-05-23	-30.73
2017-05-22	-30.45
2017-05-19	-30.73
2017-05-18	-31.28
2017-05-17	-31.01
2017-05-16	-30.17
2017-05-15	-29.62
2017-05-12	-28.79
2017-05-11	-28.79
2017-05-10	-28.51
2017-05-09	-31.84
2017-05-08	-30.17
2017-05-05	-30.45
2017-05-04	-30.45
2017-05-02	-27.96
2017-04-28	-27.96
2017-04-27	-27.96
2017-04-26	-29.90
2017-04-25	-29.90
2017-04-24	-31.01
2017-04-21	-28.79
2017-04-20	-29.90
2017-04-19	-29.90
2017-04-18	-29.90
2017-04-13	-30.17
2017-04-12	-30.73
2017-04-11	-30.73
2017-04-10	-30.73
2017-04-07	-29.07
2017-04-06	-29.34
2017-04-05	-29.34
2017-04-03	-26.30
2017-03-31	-27.96
2017-03-30	-24.63
2017-03-29	-26.30
2017-03-28	-29.07
2017-03-27	-28.79
2017-03-24	-28.51
2017-03-23	-28.23
2017-03-22	-27.96
2017-03-21	-22.42
2017-03-20	-22.97
2017-03-17	-24.08
2017-03-16	-24.08
2017-03-15	-23.52
2017-03-14	-23.80
2017-03-13	-23.80
2017-03-10	-23.25
2017-03-09	-23.80
2017-03-08	-24.08
2017-03-07	-24.08
2017-03-06	-24.08
2017-03-03	-24.08
2017-03-02	-23.52
2017-03-01	-23.52
2017-02-28	-23.52
2017-02-27	-23.52
2017-02-24	-23.52
2017-02-23	-23.80
2017-02-22	-25.19
2017-02-21	-24.36
2017-02-20	-22.69
2017-02-17	-22.69
2017-02-16	-22.69
2017-02-15	-22.69
2017-02-14	-22.42
2017-02-13	-23.80
2017-02-10	-22.14
2017-02-09	-22.42
2017-02-08	-25.74
2017-02-07	-26.30
2017-02-06	-25.46
2017-02-03	-25.74
2017-02-02	-26.02
2017-02-01	-26.02
2017-01-27	-26.02
2017-01-26	-25.74
2017-01-25	-25.74
2017-01-24	-24.08
2017-01-23	-25.46
2017-01-20	-25.46
2017-01-19	-22.42
2017-01-18	-24.08
2017-01-17	-24.63
2017-01-16	-24.63
2017-01-13	-25.19
2017-01-12	-21.31
2017-01-11	-24.91
2017-01-10	-22.14
2017-01-09	-22.14
2017-01-06	-22.42
2017-01-05	-21.58
2017-01-04	-22.42
2017-01-03	-21.58
2016-12-30	-22.97
2016-12-29	-22.14
2016-12-28	-21.31
2016-12-23	-22.69
2016-12-22	-24.63
2016-12-21	-25.74
2016-12-20	-26.30
2016-12-19	-27.13
2016-12-16	-25.74
2016-12-15	-25.74
2016-12-14	-25.19
2016-12-13	-25.46
2016-12-12	-26.57
2016-12-09	-27.13
2016-12-08	-27.13
2016-12-07	-26.57
2016-12-06	-27.96
2016-12-05	-28.79
2016-12-02	-28.26
2016-12-01	-28.53
2016-11-30	-27.19
2016-11-29	-27.99
2016-11-28	-30.41
2016-11-25	-30.41
2016-11-24	-28.26
2016-11-23	-30.41
2016-11-22	-29.87
2016-11-21	-29.34
2016-11-18	-27.99
2016-11-17	-28.53
2016-11-16	-28.53
2016-11-15	-29.61
2016-11-14	-29.34
2016-11-11	-30.95
2016-11-10	-29.07
2016-11-09	-29.07
2016-11-08	-28.53
2016-11-07	-30.14
2016-11-04	-34.17
2016-11-03	-31.49
2016-11-02	-31.49
2016-11-01	-29.61
2016-10-31	-29.61
2016-10-28	-30.14
2016-10-27	-30.14
2016-10-26	-30.68
2016-10-25	-30.68
2016-10-24	-30.95
2016-10-20	-37.13
2016-10-19	-30.95
2016-10-18	-29.61
2016-10-17	-29.61
2016-10-14	-29.07
2016-10-13	-29.34
2016-10-12	-27.99
2016-10-11	-27.99
2016-10-07	-26.11
2016-10-06	-26.38
2016-10-05	-26.38
2016-10-04	-27.46
2016-10-03	-26.38
2016-09-30	-27.19
2016-09-29	-27.19
2016-09-28	-27.19
2016-09-27	-27.46
2016-09-26	-26.65
2016-09-23	-25.58
2016-09-22	-27.99
2016-09-21	-28.53
2016-09-20	-28.26
2016-09-19	-27.99
2016-09-15	-27.99
2016-09-14	-27.19
2016-09-13	-26.92
2016-09-12	-26.92
2016-09-09	-25.04
2016-09-08	-24.23
2016-09-07	-24.50
2016-09-06	-25.31
2016-09-05	-23.69
2016-09-02	-24.50
2016-09-01	-25.84
2016-08-31	-26.65
2016-08-30	-24.77
2016-08-29	-24.50
2016-08-26	-24.23
2016-08-25	-23.96
2016-08-24	-25.84
2016-08-23	-24.23
2016-08-22	-23.69
2016-08-19	-23.43
2016-08-18	-22.08
2016-08-17	-22.08
2016-08-16	-22.89
2016-08-15	-21.55
2016-08-12	-22.08
2016-08-11	-22.35
2016-08-10	-23.69
2016-08-09	-22.62
2016-08-08	-21.81
2016-08-05	-21.55
2016-08-04	-23.43
2016-08-03	-24.50
2016-08-01	-25.84
2016-07-29	-26.38
2016-07-28	-26.11
2016-07-27	-25.31
2016-07-26	-23.96
2016-07-25	-21.55
2016-07-22	-21.28
2016-07-21	-21.55
2016-07-20	-20.47
2016-07-19	-20.74
2016-07-18	-19.93
2016-07-15	-19.93
2016-07-14	-19.93
2016-07-13	-19.93
2016-07-12	-19.40
2016-07-11	-19.13
2016-07-08	-18.59
2016-07-07	-18.32
2016-07-06	-18.59
2016-07-05	-16.44
2016-07-04	-16.71
2016-06-30	-18.05
2016-06-29	-18.86
2016-06-28	-19.13
2016-06-27	-19.93
2016-06-24	-18.05
2016-06-23	-16.17
2016-06-22	-14.83
2016-06-21	-19.13
2016-06-20	-17.25
2016-06-17	-13.75
2016-06-16	-19.66
2016-06-15	-18.59
2016-06-14	-19.40
2016-06-13	-20.82
2016-06-10	-18.20
2016-06-08	-20.03
2016-06-07	-20.30
2016-06-06	-19.77
2016-06-03	-20.56
2016-06-02	-21.08
2016-06-01	-18.98
2016-05-31	-18.20
2016-05-30	-17.67
2016-05-27	-17.15
2016-05-26	-16.10
2016-05-25	-15.05
2016-05-24	-12.69
2016-05-23	-12.69
2016-05-20	-12.43
2016-05-19	-14.79
2016-05-18	-14.79
2016-05-17	-14.53
2016-05-16	-16.10
2016-05-13	-16.63
2016-05-12	-16.10
2016-05-11	-15.05
2016-05-10	-15.58
2016-05-09	-13.48
2016-05-06	-14.00
2016-05-05	-14.27
2016-05-04	-14.27
2016-05-03	-11.91
2016-04-29	-16.10
2016-04-28	-16.10
2016-04-27	-18.46
2016-04-26	-21.08
2016-04-25	-18.72
2016-04-22	-21.08
2016-04-21	-21.34
2016-04-20	-21.34
2016-04-19	-22.13
2016-04-18	-23.18
2016-04-15	-22.39
2016-04-14	-22.39
2016-04-13	-22.39
2016-04-12	-23.44
2016-04-11	-21.87
2016-04-08	-20.03
2016-04-07	-18.20
2016-04-06	-16.89
2016-04-05	-18.46
2016-04-01	-16.10
2016-03-31	-15.05
2016-03-30	-18.72
2016-03-29	-21.08
2016-03-24	-18.46
2016-03-23	-18.72
2016-03-22	-18.98
2016-03-21	-20.56
2016-03-18	-18.98
2016-03-17	-21.08
2016-03-16	-21.08
2016-03-15	-21.08
2016-03-14	-20.56
2016-03-11	-20.03
2016-03-10	-20.03
2016-03-09	-19.77
2016-03-08	-19.25
2016-03-07	-19.25
2016-03-04	-19.25
2016-03-03	-21.87
2016-03-02	-19.51
2016-03-01	-20.03
2016-02-29	-19.77
2016-02-26	-19.77
2016-02-25	-21.34
2016-02-24	-19.51
2016-02-23	-19.51
2016-02-22	-16.89
2016-02-19	-15.05
2016-02-18	-16.63
2016-02-17	-15.05
2016-02-16	-15.05
2016-02-15	-16.10
2016-02-12	-22.66
2016-02-11	-22.66
2016-02-05	-19.77
2016-02-04	-17.94
2016-02-03	-17.94
2016-02-02	-18.72
2016-02-01	-19.51
2016-01-29	-23.70
2016-01-28	-22.66
2016-01-27	-22.39
2016-01-26	-26.59
2016-01-25	-25.01
2016-01-22	-24.23
2016-01-21	-26.33
2016-01-20	-26.06
2016-01-19	-24.75
2016-01-18	-24.75
2016-01-15	-22.66
2016-01-14	-20.03
2016-01-13	-17.94
2016-01-12	-19.51
2016-01-11	-20.30
2016-01-08	-18.98
2016-01-07	-20.56
2016-01-06	-17.41
2016-01-05	-19.25
2016-01-04	-16.10
2015-12-31	-15.58
2015-12-30	-13.74
2015-12-29	-17.41
2015-12-28	-17.41
2015-12-24	-19.25
2015-12-23	-19.25
2015-12-22	-20.30
2015-12-21	-20.56
2015-12-18	-20.56
2015-12-17	-19.25
2015-12-16	-21.08
2015-12-15	-20.30
2015-12-14	-19.25
2015-12-11	-19.77
2015-12-10	-19.25
2015-12-09	-17.67
2015-12-08	-18.72
2015-12-07	-17.41
2015-12-04	-13.64
2015-12-03	-12.38
2015-12-02	-12.38
2015-12-01	-12.38
2015-11-30	-10.13
2015-11-27	-12.13
2015-11-26	-14.39
2015-11-25	-13.14
2015-11-24	-11.88
2015-11-23	-10.63
2015-11-20	-12.13
2015-11-19	-12.63
2015-11-18	-12.89
2015-11-17	-13.14
2015-11-16	-13.89
2015-11-13	-11.63
2015-11-12	-11.88
2015-11-11	-12.63
2015-11-10	-11.63
2015-11-09	-11.13
2015-11-06	-11.38
2015-11-05	-10.63
2015-11-04	-11.38
2015-11-03	-10.38
2015-11-02	-10.63
2015-10-30	-10.88
2015-10-29	-9.63
2015-10-28	-10.13
2015-10-27	-7.38
2015-10-26	-7.38
2015-10-23	-7.63
2015-10-22	-8.13
2015-10-20	-7.38
2015-10-19	-4.12
2015-10-16	-2.37
2015-10-15	-7.63
2015-10-14	-9.13
2015-10-13	-9.38
2015-10-12	-10.63
2015-10-09	-10.88
2015-10-08	-13.64
2015-10-07	-16.89
2015-10-06	-16.64
2015-10-05	-15.39
2015-10-02	-17.64
2015-09-30	-19.39
2015-09-29	-23.15
2015-09-25	-25.65
2015-09-24	-26.65
2015-09-23	-26.65
2015-09-22	-26.40
2015-09-21	-24.40
2015-09-18	-24.90
2015-09-17	-23.40
2015-09-16	-24.15
2015-09-15	-26.40
2015-09-14	-27.40
2015-09-11	-26.90
2015-09-10	-26.40
2015-09-09	-26.15
2015-09-08	-27.40
2015-09-07	-27.40
2015-09-04	-28.41
2015-09-02	-27.65
2015-09-01	-25.90
2015-08-31	-24.90
2015-08-28	-22.65
2015-08-27	-20.40
2015-08-26	-27.15
2015-08-25	-25.15
2015-08-24	-22.40
2015-08-21	-18.89
2015-08-20	-17.14
2015-08-19	-15.64
2015-08-18	-16.14
2015-08-17	-12.63
2015-08-14	-11.88
2015-08-13	-10.38
2015-08-12	-11.38
2015-08-11	-8.88
2015-08-10	-11.13
2015-08-07	-9.88
2015-08-06	-10.13
2015-08-05	-7.88
2015-08-04	-8.63
2015-08-03	-8.13
2015-07-31	-8.38
2015-07-30	-10.13
2015-07-29	-7.63
2015-07-28	-9.13
2015-07-27	-5.63
2015-07-24	-6.13
2015-07-23	-3.87
2015-07-22	-4.62
2015-07-21	-3.87
2015-07-20	-3.37
2015-07-17	-3.12
2015-07-16	-2.37
2015-07-15	-3.87
2015-07-14	-2.62
2015-07-13	-2.37
2015-07-10	-3.37
2015-07-09	-8.38
2015-07-08	-12.38
2015-07-07	-12.63
2015-07-06	-11.68
2015-07-03	-8.77
2015-07-02	-5.86
2015-06-30	-2.95
2015-06-29	-5.38
2015-06-26	-2.95
2015-06-25	-1.01
2015-06-24	-2.71
2015-06-23	-1.49
2015-06-22	0.69
2015-06-19	-2.95
2015-06-18	-1.49
2015-06-17	-4.89
2015-06-16	-1.98
2015-06-15	-4.40
2015-06-12	-3.92
2015-06-11	-7.56
2015-06-10	-5.86
2015-06-09	-4.16
2015-06-08	-0.77
2015-06-05	-0.77
2015-06-04	2.87
2015-06-03	-3.19
2015-06-02	-1.25
2015-06-01	-0.77
2015-05-29	1.18
2015-05-28	6.51
2015-05-27	10.64
2015-05-26	11.37
2015-05-22	12.09
2015-05-21	11.37
2015-05-20	11.61
2015-05-19	11.12
2015-05-18	10.88
2015-05-15	8.21
2015-05-14	9.67
2015-05-13	7.97
2015-05-12	3.84
2015-05-11	6.03
2015-05-08	5.79
2015-05-07	3.60
2015-05-06	8.45
2015-05-05	5.54
2015-05-04	6.51
2015-04-30	2.87
2015-04-29	4.33
2015-04-28	5.06
2015-04-27	0.69
2015-04-24	-2.95
2015-04-23	-2.95
2015-04-22	-2.95
2015-04-21	-3.68
2015-04-20	-4.40
2015-04-17	-3.92
2015-04-16	-4.65
2015-04-15	-3.68
2015-04-14	-1.01
2015-04-13	-3.92
2015-04-10	-4.40
2015-04-09	-5.38
2015-04-08	-8.29
2015-04-02	-12.65
2015-04-01	-14.84
2015-03-31	-16.05
2015-03-30	-18.72
2015-03-27	-17.26
2015-03-26	-17.99
2015-03-25	-18.72
2015-03-24	-20.66
2015-03-23	-17.51
2015-03-20	-16.05
2015-03-19	-17.16
2015-03-18	-18.71
2015-03-17	-19.37
2015-03-16	-19.15
2015-03-13	-17.60
2015-03-12	-17.38
2015-03-11	-17.38
2015-03-10	-17.60
2015-03-09	-18.04
2015-03-06	-17.82
2015-03-05	-17.82
2015-03-04	-17.82
2015-03-03	-18.27
2015-03-02	-18.04
2015-02-27	-18.27
2015-02-26	-18.49
2015-02-25	-18.49
2015-02-24	-18.49
2015-02-23	-19.82
2015-02-18	-20.26
2015-02-17	-18.93
2015-02-16	-19.37
2015-02-13	-19.59
2015-02-12	-20.26
2015-02-11	-21.15
2015-02-10	-19.15
2015-02-09	-18.27
2015-02-06	-17.38
2015-02-05	-16.94
2015-02-04	-16.72
2015-02-03	-16.94
2015-02-02	-17.38
2015-01-30	-14.94
2015-01-29	-18.27
2015-01-28	-17.16
2015-01-27	-15.39
2015-01-26	-18.49
2015-01-23	-18.93
2015-01-22	-19.82
2015-01-21	-21.37
2015-01-20	-21.59
2015-01-19	-22.25
2015-01-16	-22.03
2015-01-15	-23.36
2015-01-14	-23.80
2015-01-13	-25.35
2015-01-12	-24.69
2015-01-09	-25.80
2015-01-08	-25.80
2015-01-07	-26.46
2015-01-06	-26.24
2015-01-05	-25.35
2015-01-02	-26.24
2014-12-31	-25.80
2014-12-30	-26.68
2014-12-29	-26.90
2014-12-24	-28.01
2014-12-23	-29.34
2014-12-22	-32.00
2014-12-19	-32.66
2014-12-18	-32.22
2014-12-17	-34.88
2014-12-16	-34.88
2014-12-15	-33.33
2014-12-12	-33.99
2014-12-11	-37.32
2014-12-10	-34.44
2014-12-09	-34.88
2014-12-08	-33.33
2014-12-05	-33.39
2014-12-04	-32.97
2014-12-03	-32.97
2014-12-02	-32.12
2014-12-01	-32.97
2014-11-28	-32.97
2014-11-27	-32.33
2014-11-26	-30.84
2014-11-25	-29.78
2014-11-24	-29.78
2014-11-21	-28.07
2014-11-20	-31.48
2014-11-19	-29.78
2014-11-18	-28.71
2014-11-17	-28.71
2014-11-14	-26.58
2014-11-13	-24.88
2014-11-12	-22.54
2014-11-11	-21.27
2014-11-10	-22.12
2014-11-07	-22.75
2014-11-06	-22.75
2014-11-05	-21.48
2014-11-04	-22.33
2014-11-03	-23.39
2014-10-31	-22.75
2014-10-30	-24.46
2014-10-29	-24.67
2014-10-28	-24.67
2014-10-27	-24.67
2014-10-24	-22.33
2014-10-23	-20.63
2014-10-22	-21.48
2014-10-21	-22.33
2014-10-20	-21.27
2014-10-17	-22.12
2014-10-16	-22.54
2014-10-15	-21.69
2014-10-14	-20.41
2014-10-13	-20.63
2014-10-10	-22.97
2014-10-09	-23.18
2014-10-08	-24.46
2014-10-07	-23.18
2014-10-06	-24.46
2014-10-03	-24.03
2014-09-30	-24.67
2014-09-29	-25.10
2014-09-26	-25.31
2014-09-25	-24.67
2014-09-24	-24.88
2014-09-23	-24.88
2014-09-22	-24.88
2014-09-19	-24.03
2014-09-18	-24.67
2014-09-17	-24.24
2014-09-16	-23.82
2014-09-15	-23.61
2014-09-12	-22.33
2014-09-11	-21.27
2014-09-10	-23.82
2014-09-08	-27.86
2014-09-05	-28.93
2014-09-04	-30.42
2014-09-03	-32.12
2014-09-02	-32.54
2014-09-01	-32.76
2014-08-29	-31.48
2014-08-28	-30.63
2014-08-27	-37.44
2014-08-26	-37.86
2014-08-25	-37.86
2014-08-22	-37.22
2014-08-21	-37.22
2014-08-20	-37.01
2014-08-19	-37.01
2014-08-18	-37.65
2014-08-15	-37.22
2014-08-14	-36.37
2014-08-13	-37.01
2014-08-12	-37.01
2014-08-11	-37.22
2014-08-08	-37.22
2014-08-07	-37.22
2014-08-06	-37.22
2014-08-05	-36.80
2014-08-04	-37.44
2014-08-01	-37.44
2014-07-31	-37.86
2014-07-30	-37.22
2014-07-29	-37.22
2014-07-28	-37.86
2014-07-25	-38.93
2014-07-24	-39.99
2014-07-23	-39.78
2014-07-22	-39.99
2014-07-21	-39.99
2014-07-18	-39.78
2014-07-17	-39.14
2014-07-16	-40.20
2014-07-15	-39.99
2014-07-14	-40.20
2014-07-11	-40.20
2014-07-10	-40.42
2014-07-09	-39.99
2014-07-08	-40.20
2014-07-07	-40.42
2014-07-04	-41.69
2014-07-03	-41.27
2014-07-02	-41.06
2014-06-30	-41.91
2014-06-27	-41.91
2014-06-26	-39.78
2014-06-25	-40.84
2014-06-24	-40.20
2014-06-23	-39.35
2014-06-20	-38.93
2014-06-19	-38.93
2014-06-18	-37.48
2014-06-17	-37.69
2014-06-16	-36.45
2014-06-13	-36.86
2014-06-12	-37.89
2014-06-11	-36.03
2014-06-10	-36.45
2014-06-09	-35.41
2014-06-06	-37.48
2014-06-05	-35.20
2014-06-04	-35.82
2014-06-03	-36.65
2014-05-30	-39.76
2014-05-29	-39.76
2014-05-28	-39.76
2014-05-27	-38.93
2014-05-26	-39.55
2014-05-23	-39.55
2014-05-22	-40.17
2014-05-21	-39.34
2014-05-20	-39.55
2014-05-19	-37.89
2014-05-16	-37.07
2014-05-15	-37.27
2014-05-14	-36.45
2014-05-13	-37.89
2014-05-12	-37.89
2014-05-09	-36.86
2014-05-08	-37.89
2014-05-07	-39.34
2014-05-05	-38.52
2014-05-02	-39.76
2014-04-30	-41.62
2014-04-29	-40.38
2014-04-28	-39.55
2014-04-25	-38.72
2014-04-24	-38.31
2014-04-23	-39.14
2014-04-22	-39.96
2014-04-17	-38.93
2014-04-16	-38.93
2014-04-15	-38.93
2014-04-14	-37.89
2014-04-11	-38.93
2014-04-10	-38.52
2014-04-09	-39.14
2014-04-08	-39.55
2014-04-07	-39.55
2014-04-04	-39.34
2014-04-03	-39.76
2014-04-02	-39.55
2014-04-01	-39.14
2014-03-31	-38.52
2014-03-28	-38.93
2014-03-27	-38.93
2014-03-26	-38.52
2014-03-25	-38.10
2014-03-24	-39.34
2014-03-21	-38.72
2014-03-20	-36.86
2014-03-19	-36.86
2014-03-18	-36.86
2014-03-17	-38.10
2014-03-14	-34.79
2014-03-13	-34.79
2014-03-12	-37.07
2014-03-11	-37.27
2014-03-10	-37.89
2014-03-07	-36.65
2014-03-06	-36.24
2014-03-05	-37.07
2014-03-04	-37.48
2014-03-03	-37.89
2014-02-28	-34.79
2014-02-27	-35.41
2014-02-26	-35.62
2014-02-25	-35.82
2014-02-24	-36.45
2014-02-21	-37.27
2014-02-20	-36.45
2014-02-19	-36.24
2014-02-18	-34.37
2014-02-17	-33.55
2014-02-14	-32.51
2014-02-13	-32.72
2014-02-12	-33.75
2014-02-11	-36.03
2014-02-10	-35.82
2014-02-07	-36.24
2014-02-06	-36.65
2014-02-05	-37.48
2014-02-04	-37.69
2014-01-30	-33.96
2014-01-29	-33.96
2014-01-28	-35.00
2014-01-27	-33.75
2014-01-24	-32.30
2014-01-23	-30.65
2014-01-22	-29.61
2014-01-21	-29.20
2014-01-20	-28.16
2014-01-17	-29.61
2014-01-16	-28.37
2014-01-15	-28.79
2014-01-14	-27.34
2014-01-13	-29.41
2014-01-10	-26.51
2014-01-09	-26.92
2014-01-08	-25.68
2014-01-07	-25.89
2014-01-06	-25.06
2014-01-03	-23.40
2014-01-02	-22.99
2013-12-31	-23.61
2013-12-30	-22.78
2013-12-27	-25.27
2013-12-24	-25.27
2013-12-23	-25.27
2013-12-20	-25.47
2013-12-19	-25.89
2013-12-18	-26.51
2013-12-17	-25.47
2013-12-16	-25.47
2013-12-13	-29.20
2013-12-12	-27.96
2013-12-11	-27.75
2013-12-10	-28.16
2013-12-09	-27.54
2013-12-06	-27.34
2013-12-05	-23.40
2013-12-04	-23.40
2013-12-03	-27.13
2013-12-02	-25.47
2013-11-29	-24.44
2013-11-28	-23.82
2013-11-27	-24.23
2013-11-26	-23.61
2013-11-25	-25.06
2013-11-22	-24.64
2013-11-21	-22.99
2013-11-20	-22.37
2013-11-19	-22.37
2013-11-18	-24.44
2013-11-15	-24.44
2013-11-14	-23.20
2013-11-13	-23.20
2013-11-12	-23.61
2013-11-11	-25.68
2013-11-08	-24.44
2013-11-07	-22.37
2013-11-06	-22.78
2013-11-05	-22.99
2013-11-04	-23.40
2013-11-01	-24.64
2013-10-31	-24.64
2013-10-30	-26.51
2013-10-29	-25.89
2013-10-28	-27.54
2013-10-25	-27.34
2013-10-24	-26.92
2013-10-23	-27.34
2013-10-22	-27.96
2013-10-21	-27.54
2013-10-18	-27.96
2013-10-17	-26.92
2013-10-16	-27.96
2013-10-15	-28.99
2013-10-11	-28.99
2013-10-10	-27.54
2013-10-09	-30.03
2013-10-08	-30.44
2013-10-07	-30.44
2013-10-04	-30.03
2013-10-03	-31.68
2013-10-02	-32.30
2013-09-30	-30.65
2013-09-27	-30.65
2013-09-26	-29.61
2013-09-25	-31.27
2013-09-24	-35.00
2013-09-23	-34.37
2013-09-19	-34.54
2013-09-18	-33.94
2013-09-17	-32.12
2013-09-16	-32.12
2013-09-13	-32.93
2013-09-12	-32.73
2013-09-11	-33.53
2013-09-10	-29.71
2013-09-09	-31.12
2013-09-06	-30.11
2013-09-05	-30.11
2013-09-04	-30.11
2013-09-03	-29.51
2013-09-02	-31.32
2013-08-30	-31.32
2013-08-29	-28.90
2013-08-28	-28.90
2013-08-27	-27.49
2013-08-26	-28.10
2013-08-23	-27.49
2013-08-22	-28.50
2013-08-21	-26.48
2013-08-20	-29.51
2013-08-19	-29.51
2013-08-16	-29.10
2013-08-15	-31.32
2013-08-13	-28.50
2013-08-12	-28.50
2013-08-09	-29.51
2013-08-08	-29.51
2013-08-07	-30.71
2013-08-06	-27.89
2013-08-05	-28.90
2013-08-02	-29.30
2013-08-01	-27.69
2013-07-31	-31.12
2013-07-30	-33.33
2013-07-29	-34.94
2013-07-26	-33.53
2013-07-25	-31.72
2013-07-24	-34.54
2013-07-23	-35.75
2013-07-22	-35.75
2013-07-19	-36.15
2013-07-18	-35.14
2013-07-17	-35.55
2013-07-16	-37.36
2013-07-15	-38.57
2013-07-12	-38.57
2013-07-11	-40.58
2013-07-10	-40.58
2013-07-09	-39.78
2013-07-08	-43.60
2013-07-05	-39.58
2013-07-04	-45.01
2013-07-03	-39.37
2013-07-02	-39.17
2013-06-28	-39.58
2013-06-27	-40.58
2013-06-26	-40.99
2013-06-25	-44.21
2013-06-24	-45.22
2013-06-21	-43.40
2013-06-20	-40.18
2013-06-19	-40.18
2013-06-18	-40.42
2013-06-17	-40.42
2013-06-14	-40.42
2013-06-13	-42.18
2013-06-11	-41.01
2013-06-10	-39.84
2013-06-07	-41.40
2013-06-06	-41.01
2013-06-05	-38.08
2013-06-04	-38.86
2013-06-03	-42.18
2013-05-31	-40.81
2013-05-30	-39.84
2013-05-29	-39.45
2013-05-28	-39.45
2013-05-27	-39.45
2013-05-24	-38.27
2013-05-23	-38.86
2013-05-22	-37.69
2013-05-21	-39.05
2013-05-20	-39.05
2013-05-16	-38.86
2013-05-15	-39.84
2013-05-14	-39.84
2013-05-13	-39.45
2013-05-10	-39.25
2013-05-09	-39.25
2013-05-08	-39.45
2013-05-07	-39.45
2013-05-06	-39.45
2013-05-03	-39.45
2013-05-02	-40.23
2013-04-30	-41.40
2013-04-29	-40.23
2013-04-26	-40.23
2013-04-25	-40.23
2013-04-24	-40.81
2013-04-23	-41.59
2013-04-22	-42.18
2013-04-19	-41.40
2013-04-18	-39.84
2013-04-17	-40.81
2013-04-16	-42.57
2013-04-15	-40.42
2013-04-12	-40.42
2013-04-11	-39.84
2013-04-10	-39.84
2013-04-09	-41.40
2013-04-08	-41.40
2013-04-05	-41.98
2013-04-03	-41.98
2013-04-02	-42.57
2013-03-28	-43.16
2013-03-27	-43.16
2013-03-26	-43.35
2013-03-25	-44.91
2013-03-22	-44.91
2013-03-21	-44.52
2013-03-20	-45.31
2013-03-19	-44.33
2013-03-18	-43.16
2013-03-15	-41.40
2013-03-14	-40.42
2013-03-13	-39.45
2013-03-12	-40.42
2013-03-11	-39.84
2013-03-08	-40.81
2013-03-07	-39.45
2013-03-06	-40.03
2013-03-05	-40.81
2013-03-04	-38.27
2013-03-01	-37.69
2013-02-28	-37.10
2013-02-27	-38.47
2013-02-26	-41.01
2013-02-25	-39.45
2013-02-22	-38.66
2013-02-21	-37.69
2013-02-20	-34.37
2013-02-19	-39.25
2013-02-18	-40.42
2013-02-15	-41.98
2013-02-14	-42.38
2013-02-08	-41.79
2013-02-07	-41.59
2013-02-06	-41.79
2013-02-05	-42.38
2013-02-04	-42.38
2013-02-01	-43.16
2013-01-31	-42.38
2013-01-30	-40.81
2013-01-29	-45.31
2013-01-28	-45.31
2013-01-25	-45.89
2013-01-24	-45.31
2013-01-23	-46.48
2013-01-22	-46.09
2013-01-21	-45.70
2013-01-18	-46.87
2013-01-17	-45.50
2013-01-16	-45.31
2013-01-15	-45.31
2013-01-14	-46.09
2013-01-11	-46.28
2013-01-10	-46.09
2013-01-09	-47.06
2013-01-08	-45.31
2013-01-07	-45.70
2013-01-04	-46.48
2013-01-03	-46.09
2013-01-02	-45.50
2012-12-31	-44.72
2012-12-28	-45.50
2012-12-27	-47.06
2012-12-24	-47.84
2012-12-21	-48.82
2012-12-20	-49.21
2012-12-19	-47.45
2012-12-18	-48.82
2012-12-17	-49.41
2012-12-14	-51.17
2012-12-13	-54.49
2012-12-12	-55.27
2012-12-11	-55.85
2012-12-10	-55.07
2012-12-07	-55.27
2012-12-06	-55.66
2012-12-05	-55.46
2012-12-04	-55.27
2012-12-03	-54.88
2012-11-30	-55.85
2012-11-29	-56.05
2012-11-28	-55.85
2012-11-27	-55.07
2012-11-26	-54.88
2012-11-23	-55.85
2012-11-22	-55.66
2012-11-21	-55.27
2012-11-20	-54.49
2012-11-19	-54.88
2012-11-16	-55.07
2012-11-15	-55.27
2012-11-14	-56.05
2012-11-13	-55.85
2012-11-12	-55.46
2012-11-09	-54.68
2012-11-08	-55.07
2012-11-07	-54.29
2012-11-06	-53.90
2012-11-05	-53.51
2012-11-02	-54.10
2012-11-01	-54.10
2012-10-31	-55.07
2012-10-30	-55.07
2012-10-29	-54.10
2012-10-26	-51.56
2012-10-25	-51.56
2012-10-24	-51.17
2012-10-22	-52.92
2012-10-19	-53.12
2012-10-18	-52.92
2012-10-17	-54.88
2012-10-16	-53.31
2012-10-15	-54.88
2012-10-12	-55.66
2012-10-11	-57.42
2012-10-10	-57.22
2012-10-09	-57.42
2012-10-08	-56.83
2012-10-05	-57.03
2012-10-04	-57.42
2012-10-03	-56.24
2012-09-28	-54.88
2012-09-27	-53.90
2012-09-26	-53.70
2012-09-25	-53.12
2012-09-24	-53.31
2012-09-21	-54.10
2012-09-20	-50.19
2012-09-19	-50.97
2012-09-18	-52.53
2012-09-17	-50.38
2012-09-14	-50.19
2012-09-13	-51.17
2012-09-12	-51.17
2012-09-11	-50.97
2012-09-10	-49.80
2012-09-07	-50.38
2012-09-06	-53.51
2012-09-05	-53.51
2012-09-04	-52.14
2012-09-03	-50.58
2012-08-31	-53.12
2012-08-30	-51.17
2012-08-29	-49.17
2012-08-28	-50.52
2012-08-27	-52.00
2012-08-24	-50.25
2012-08-23	-49.71
2012-08-22	-49.44
2012-08-21	-48.77
2012-08-20	-48.77
2012-08-17	-49.17
2012-08-16	-48.09
2012-08-15	-53.62
2012-08-14	-54.16
2012-08-13	-53.76
2012-08-10	-53.49
2012-08-09	-52.81
2012-08-08	-51.20
2012-08-07	-51.46
2012-08-06	-52.81
2012-08-03	-52.00
2012-08-02	-52.00
2012-08-01	-52.00
2012-07-31	-52.68
2012-07-30	-51.46
2012-07-27	-51.60
2012-07-26	-51.46
2012-07-25	-51.46
2012-07-24	-50.52
2012-07-23	-50.39
2012-07-20	-50.25
2012-07-19	-50.52
2012-07-18	-51.73
2012-07-17	-51.73
2012-07-16	-51.73
2012-07-13	-51.73
2012-07-12	-49.44
2012-07-11	-49.44
2012-07-10	-50.12
2012-07-09	-49.71
2012-07-06	-47.56
2012-07-05	-51.20
2012-07-04	-52.00
2012-07-03	-53.08
2012-06-29	-54.03
2012-06-28	-54.30
2012-06-27	-54.57
2012-06-26	-56.45
2012-06-25	-56.83
2012-06-22	-58.79
2012-06-21	-58.53
2012-06-20	-59.05
2012-06-19	-59.31
2012-06-18	-58.66
2012-06-15	-59.96
2012-06-14	-60.22
2012-06-13	-60.74
2012-06-12	-59.57
2012-06-11	-58.92
2012-06-08	-59.83
2012-06-07	-56.57
2012-06-06	-56.31
2012-06-05	-56.05
2012-06-04	-56.18
2012-06-01	-55.27
2012-05-31	-52.40
2012-05-30	-54.09
2012-05-29	-52.66
2012-05-28	-52.66
2012-05-25	-53.05
2012-05-24	-52.66
2012-05-23	-53.05
2012-05-22	-52.14
2012-05-21	-50.96
2012-05-18	-50.44
2012-05-17	-50.18
2012-05-16	-52.14
2012-05-15	-50.18
2012-05-14	-50.96
2012-05-11	-47.83
2012-05-10	-47.83
2012-05-09	-47.83
2012-05-08	-46.92
2012-05-07	-46.66
2012-05-04	-45.74
2012-05-03	-44.18
2012-05-02	-43.66
2012-04-30	-43.27
2012-04-27	-43.27
2012-04-26	-44.57
2012-04-25	-43.79
2012-04-24	-43.27
2012-04-23	-43.92
2012-04-20	-42.48
2012-04-19	-43.92
2012-04-18	-43.53
2012-04-17	-45.09
2012-04-16	-45.09
2012-04-13	-44.96
2012-04-12	-45.22
2012-04-11	-46.14
2012-04-10	-44.70
2012-04-05	-44.18
2012-04-03	-45.22
2012-04-02	-46.53
2012-03-30	-45.22
2012-03-29	-43.79
2012-03-28	-43.27
2012-03-27	-43.14
2012-03-26	-43.92
2012-03-23	-44.70
2012-03-22	-44.83
2012-03-21	-46.01
2012-03-20	-45.88
2012-03-19	-46.40
2012-03-16	-46.40
2012-03-15	-45.22
2012-03-14	-43.79
2012-03-13	-44.83
2012-03-12	-45.74
2012-03-09	-45.48
2012-03-08	-46.01
2012-03-07	-46.40
2012-03-06	-45.74
2012-03-05	-45.48
2012-03-02	-46.14
2012-03-01	-43.79
2012-02-29	-41.70
2012-02-28	-45.88
2012-02-27	-47.31
2012-02-24	-46.66
2012-02-23	-46.53
2012-02-22	-46.40
2012-02-21	-46.40
2012-02-20	-46.14
2012-02-17	-47.31
2012-02-16	-47.70
2012-02-15	-46.92
2012-02-14	-48.48
2012-02-13	-48.35
2012-02-10	-49.14
2012-02-09	-49.01
2012-02-08	-47.96
2012-02-07	-49.14
2012-02-06	-49.01
2012-02-03	-49.66
2012-02-02	-49.14
2012-02-01	-51.22
2012-01-31	-51.87
2012-01-30	-50.05
2012-01-27	-48.09
2012-01-26	-49.66
2012-01-20	-49.66
2012-01-19	-49.79
2012-01-18	-49.01
2012-01-17	-47.96
2012-01-16	-48.35
2012-01-13	-47.96
2012-01-12	-48.22
2012-01-11	-47.83
2012-01-10	-48.22
2012-01-09	-47.31
2012-01-06	-47.70
2012-01-05	-46.79
2012-01-04	-46.01
2012-01-03	-46.01
2011-12-30	-46.27
2011-12-29	-46.53
2011-12-28	-46.53
2011-12-23	-45.88
2011-12-22	-46.27
2011-12-21	-46.53
2011-12-20	-46.40
2011-12-19	-47.44
2011-12-16	-50.44
2011-12-15	-44.96
2011-12-14	-42.75
2011-12-13	-41.96
2011-12-12	-41.96
2011-12-09	-41.05
2011-12-08	-40.01
2011-12-07	-40.92
2011-12-06	-40.92
2011-12-05	-39.09
2011-12-02	-39.35
2011-12-01	-38.57
2011-11-30	-40.27
2011-11-29	-38.83
2011-11-28	-38.70
2011-11-25	-37.40
2011-11-24	-38.57
2011-11-23	-38.57
2011-11-22	-38.44
2011-11-21	-38.31
2011-11-18	-38.31
2011-11-17	-38.31
2011-11-16	-38.05
2011-11-15	-38.05
2011-11-14	-38.18
2011-11-11	-38.44
2011-11-10	-38.57
2011-11-09	-36.35
2011-11-08	-37.27
2011-11-07	-36.88
2011-11-04	-36.09
2011-11-03	-37.01
2011-11-02	-37.40
2011-11-01	-36.62
2011-10-31	-36.35
2011-10-28	-38.18
2011-10-27	-37.66
2011-10-26	-37.66
2011-10-25	-37.40
2011-10-24	-37.66
2011-10-21	-37.66
2011-10-20	-39.22
2011-10-19	-40.53
2011-10-18	-39.75
2011-10-17	-38.31
2011-10-14	-38.44
2011-10-13	-36.62
2011-10-12	-39.09
2011-10-11	-40.01
2011-10-10	-40.40
2011-10-07	-40.01
2011-10-06	-43.66
2011-10-04	-46.92
2011-10-03	-43.01
2011-09-30	-42.35
2011-09-28	-41.96
2011-09-27	-42.61
2011-09-26	-44.05
2011-09-23	-43.27
2011-09-22	-42.48
2011-09-21	-42.48
2011-09-20	-39.35
2011-09-19	-39.86
2011-09-16	-38.85
2011-09-15	-39.10
2011-09-14	-40.37
2011-09-12	-39.86
2011-09-09	-39.61
2011-09-08	-39.10
2011-09-07	-40.12
2011-09-06	-42.02
2011-09-05	-40.12
2011-09-02	-38.47
2011-09-01	-37.07
2011-08-31	-33.39
2011-08-30	-41.00
2011-08-29	-44.81
2011-08-26	-45.06
2011-08-25	-43.16
2011-08-24	-42.65
2011-08-23	-43.03
2011-08-22	-42.53
2011-08-19	-39.74
2011-08-18	-37.96
2011-08-17	-37.71
2011-08-16	-36.44
2011-08-15	-36.69
2011-08-12	-37.83
2011-08-11	-36.56
2011-08-10	-36.06
2011-08-09	-32.76
2011-08-08	-36.94
2011-08-05	-36.31
2011-08-04	-34.91
2011-08-03	-34.03
2011-08-02	-35.55
2011-08-01	-37.33
2011-07-29	-39.23
2011-07-28	-40.12
2011-07-27	-39.99
2011-07-26	-39.86
2011-07-25	-41.26
2011-07-22	-40.12
2011-07-21	-41.00
2011-07-20	-41.26
2011-07-19	-40.24
2011-07-18	-38.85
2011-07-15	-37.07
2011-07-14	-35.04
2011-07-13	-34.28
2011-07-12	-34.28
2011-07-11	-33.52
2011-07-08	-33.39
2011-07-07	-30.22
2011-07-06	-26.54
2011-07-05	-29.21
2011-07-04	-25.78
2011-06-30	-25.78
2011-06-29	-30.47
2011-06-28	-30.86
2011-06-27	-33.14
2011-06-24	-31.74
2011-06-23	-34.03
2011-06-22	-32.89
2011-06-21	-31.87
2011-06-20	-31.74
2011-06-17	-32.38
2011-06-16	-30.40
2011-06-15	-29.16
2011-06-14	-29.65
2011-06-13	-28.53
2011-06-10	-29.28
2011-06-09	-30.52
2011-06-08	-30.15
2011-06-07	-31.27
2011-06-03	-32.51
2011-06-02	-31.64
2011-06-01	-32.88
2011-05-31	-31.64
2011-05-30	-36.61
2011-05-27	-36.49
2011-05-26	-35.99
2011-05-25	-34.13
2011-05-24	-33.63
2011-05-23	-31.64
2011-05-20	-31.89
2011-05-19	-30.77
2011-05-18	-30.15
2011-05-17	-31.14
2011-05-16	-29.90
2011-05-13	-28.16
2011-05-12	-30.65
2011-05-11	-30.03
2011-05-09	-31.77
2011-05-06	-31.02
2011-05-05	-33.01
2011-05-04	-32.88
2011-05-03	-32.14
2011-04-29	-30.27
2011-04-28	-30.27
2011-04-27	-26.92
2011-04-26	-27.17
2011-04-21	-27.17
2011-04-20	-27.17
2011-04-19	-27.04
2011-04-18	-26.92
2011-04-15	-27.29
2011-04-14	-26.17
2011-04-13	-25.43
2011-04-12	-25.80
2011-04-11	-24.68
2011-04-08	-24.56
2011-04-07	-24.68
2011-04-06	-23.81
2011-04-04	-24.43
2011-04-01	-23.56
2011-03-31	-25.43
2011-03-30	-24.43
2011-03-29	-22.44
2011-03-28	-21.70
2011-03-25	-21.70
2011-03-24	-21.70
2011-03-23	-23.07
2011-03-22	-24.18
2011-03-21	-25.43
2011-03-18	-27.91
2011-03-17	-28.78
2011-03-16	-28.04
2011-03-15	-27.91
2011-03-14	-26.30
2011-03-11	-24.56
2011-03-10	-24.93
2011-03-09	-23.69
2011-03-08	-24.06
2011-03-07	-23.81
2011-03-04	-23.56
2011-03-03	-22.94
2011-03-02	-22.94
2011-03-01	-21.82
2011-02-28	-23.81
2011-02-25	-26.67
2011-02-24	-27.91
2011-02-23	-26.42
2011-02-22	-23.31
2011-02-21	-19.96
2011-02-18	-22.82
2011-02-17	-22.32
2011-02-16	-21.95
2011-02-15	-22.94
2011-02-14	-24.81
2011-02-11	-24.18
2011-02-10	-24.31
2011-02-09	-23.07
2011-02-08	-23.56
2011-02-07	-23.69
2011-02-02	-21.20
2011-02-01	-25.68
2011-01-31	-27.79
2011-01-28	-25.92
2011-01-27	-24.06
2011-01-26	-24.93
2011-01-25	-22.57
2011-01-24	-22.69
2011-01-21	-20.83
2011-01-20	-19.21
2011-01-19	-15.98
2011-01-18	-17.10
2011-01-17	-14.24
2011-01-14	-11.88
2011-01-13	-12.25
2011-01-12	-13.37
2011-01-11	-14.86
2011-01-10	-14.86
2011-01-07	-16.35
2011-01-06	-16.60
2011-01-05	-15.73
2011-01-04	-14.86
2011-01-03	-17.22
2010-12-31	-18.84
2010-12-30	-21.45
2010-12-29	-22.82
2010-12-28	-21.82
2010-12-24	-21.20
2010-12-23	-22.07
2010-12-22	-20.46
2010-12-21	-18.72
2010-12-20	-19.71
2010-12-17	-19.46
2010-12-16	-21.95
2010-12-15	-21.70
2010-12-14	-21.70
2010-12-13	-23.19
2010-12-10	-23.56
2010-12-09	-21.95
2010-12-08	-21.95
2010-12-07	-23.07
2010-12-06	-19.83
2010-12-03	-18.47
2010-12-02	-18.34
2010-12-01	-24.06
2010-11-30	-23.94
2010-11-29	-24.43
2010-11-26	-22.57
2010-11-25	-24.31
2010-11-24	-22.69
2010-11-23	-23.31
2010-11-22	-21.70
2010-11-19	-19.83
2010-11-18	-19.46
2010-11-17	-19.59
2010-11-16	-20.46
2010-11-15	-20.83
2010-11-12	-16.73
2010-11-11	-13.50
2010-11-10	-15.48
2010-11-09	-20.33
2010-11-08	-21.08
2010-11-05	-20.46
2010-11-04	-21.08
2010-11-03	-22.94
2010-11-02	-25.05
2010-11-01	-23.31
2010-10-29	-21.70
2010-10-28	-22.07
2010-10-27	-22.07
2010-10-26	-20.58
2010-10-25	-23.94
2010-10-22	-23.81
2010-10-21	-29.53
2010-10-20	-26.92
2010-10-19	-26.30
2010-10-18	-26.05
2010-10-15	-26.67
2010-10-14	-26.55
2010-10-13	-25.43
2010-10-12	-27.91
2010-10-11	-25.92
2010-10-08	-27.42
2010-10-07	-26.30
2010-10-06	-25.18
2010-10-05	-25.43
2010-10-04	-23.81
2010-09-30	-22.94
2010-09-29	-26.42
2010-09-28	-26.67
2010-09-27	-27.79
2010-09-24	-30.40
2010-09-22	-31.77
2010-09-21	-34.38
2010-09-20	-34.00
2010-09-17	-34.13
2010-09-16	-36.99
2010-09-15	-35.99
2010-09-14	-34.13
2010-09-13	-32.76
2010-09-10	-34.25
2010-09-09	-34.25
2010-09-08	-34.25
2010-09-07	-31.89
2010-09-06	-31.54
2010-09-03	-31.79
2010-09-02	-33.25
2010-09-01	-31.54
2010-08-31	-39.09
2010-08-30	-39.82
2010-08-27	-39.34
2010-08-26	-41.53
2010-08-25	-42.75
2010-08-24	-42.38
2010-08-23	-39.22
2010-08-20	-41.90
2010-08-19	-43.97
2010-08-18	-43.72
2010-08-17	-45.31
2010-08-16	-47.74
2010-08-13	-48.11
2010-08-12	-48.23
2010-08-11	-48.35
2010-08-10	-49.08
2010-08-09	-47.62
2010-08-06	-47.99
2010-08-05	-47.86
2010-08-04	-47.01
2010-08-03	-47.86
2010-08-02	-48.60
2010-07-30	-47.62
2010-07-29	-47.62
2010-07-28	-48.23
2010-07-27	-48.35
2010-07-26	-49.33
2010-07-23	-50.06
2010-07-22	-51.28
2010-07-21	-49.45
2010-07-20	-48.84
2010-07-19	-47.74
2010-07-16	-47.13
2010-07-15	-47.38
2010-07-14	-47.38
2010-07-13	-47.50
2010-07-12	-46.28
2010-07-09	-45.92
2010-07-08	-45.92
2010-07-07	-47.62
2010-07-06	-47.86
2010-07-05	-49.20
2010-07-02	-48.96
2010-06-30	-49.94
2010-06-29	-48.84
2010-06-28	-50.06
2010-06-25	-49.57
2010-06-24	-47.38
2010-06-23	-46.52
2010-06-22	-45.43
2010-06-21	-45.43
2010-06-18	-44.58
2010-06-17	-42.63
2010-06-15	-42.87
2010-06-14	-43.11
2010-06-11	-44.33
2010-06-10	-43.36
2010-06-09	-42.14
2010-06-08	-42.02
2010-06-07	-42.26
2010-06-04	-44.09
2010-06-03	-43.24
2010-06-02	-44.21
2010-06-01	-42.99
2010-05-31	-41.90
2010-05-28	-42.48
2010-05-27	-42.83
2010-05-26	-44.60
2010-05-25	-44.96
2010-05-24	-43.07
2010-05-20	-44.60
2010-05-19	-44.13
2010-05-18	-41.18
2010-05-17	-41.77
2010-05-14	-41.30
2010-05-13	-41.07
2010-05-12	-41.18
2010-05-11	-41.07
2010-05-10	-40.36
2010-05-07	-43.31
2010-05-06	-40.24
2010-05-05	-37.29
2010-05-04	-36.94
2010-05-03	-32.23
2010-04-30	-32.23
2010-04-29	-39.89
2010-04-28	-39.89
2010-04-27	-42.48
2010-04-26	-44.13
2010-04-23	-45.66
2010-04-22	-43.66
2010-04-21	-51.44
2010-04-20	-54.27
2010-04-19	-54.74
2010-04-16	-54.39
2010-04-15	-54.27
2010-04-14	-54.62
2010-04-13	-54.62
2010-04-12	-54.50
2010-04-09	-54.62
2010-04-08	-55.09
2010-04-07	-56.39
2010-04-01	-56.39
2010-03-31	-57.69
2010-03-30	-58.75
2010-03-29	-58.39
2010-03-26	-58.75
2010-03-25	-58.63
2010-03-24	-57.33
2010-03-23	-57.10
2010-03-22	-56.98
2010-03-19	-57.80
2010-03-18	-57.69
2010-03-17	-56.51
2010-03-16	-56.98
2010-03-15	-58.04
2010-03-12	-58.63
2010-03-11	-57.80
2010-03-10	-58.04
2010-03-09	-58.75
2010-03-08	-58.39
2010-03-05	-58.63
2010-03-04	-58.27
2010-03-03	-58.27
2010-03-02	-58.27
2010-03-01	-58.75
2010-02-26	-58.75
2010-02-25	-58.75
2010-02-24	-58.75
2010-02-23	-59.22
2010-02-22	-60.28
2010-02-19	-61.10
2010-02-18	-60.04
2010-02-17	-59.92
2010-02-12	-59.81
2010-02-11	-60.28
2010-02-10	-61.81
2010-02-09	-62.75
2010-02-08	-62.87
2010-02-05	-62.52
2010-02-04	-62.16
2010-02-03	-62.05
2010-02-02	-62.75
2010-02-01	-62.64
2010-01-29	-62.28
2010-01-28	-61.10
2010-01-27	-61.10
2010-01-26	-60.51
2010-01-25	-59.34
2010-01-22	-58.51
2010-01-21	-58.51
2010-01-20	-57.69
2010-01-19	-57.80
2010-01-18	-57.69
2010-01-15	-56.74
2010-01-14	-57.21
2010-01-13	-60.04
2010-01-12	-60.16
2010-01-11	-59.45
2010-01-08	-59.34
2010-01-07	-59.69
2010-01-06	-58.75
2010-01-05	-59.92
2010-01-04	-60.51
2009-12-31	-62.40
2009-12-30	-61.34
2009-12-29	-61.34
2009-12-28	-61.34
2009-12-24	-61.34
2009-12-23	-61.34
2009-12-22	-61.34
2009-12-21	-61.34
2009-12-18	-60.99
2009-12-17	-59.92
2009-12-16	-60.28
2009-12-15	-60.04
2009-12-14	-58.86
2009-12-11	-59.45
2009-12-10	-60.28
2009-12-09	-58.75
2009-12-08	-58.63
2009-12-07	-58.27
2009-12-04	-61.58
2009-12-03	-61.46
2009-12-02	-61.93
2009-12-01	-62.75
2009-11-30	-63.70
2009-11-27	-64.17
2009-11-26	-62.64
2009-11-25	-61.58
2009-11-24	-59.34
2009-11-23	-58.51
2009-11-20	-57.10
2009-11-19	-55.68
2009-11-18	-55.92
2009-11-17	-54.15
2009-11-16	-53.32
2009-11-13	-55.21
2009-11-12	-55.80
2009-11-11	-55.68
2009-11-10	-57.10
2009-11-09	-56.98
2009-11-06	-58.86
2009-11-05	-58.63
2009-11-04	-58.63
2009-11-03	-59.57
2009-11-02	-59.92
2009-10-30	-59.92
2009-10-29	-59.34
2009-10-28	-57.57
2009-10-27	-57.57
2009-10-23	-57.80
2009-10-22	-58.27
2009-10-21	-58.75
2009-10-20	-58.16
2009-10-19	-57.57
2009-10-16	-58.63
2009-10-15	-57.57
2009-10-14	-58.16
2009-10-13	-58.75
2009-10-12	-61.58
2009-10-09	-61.69
2009-10-08	-62.75
2009-10-07	-62.52
2009-10-06	-63.11
2009-10-05	-62.87
2009-10-02	-62.87
2009-09-30	-62.16
2009-09-29	-61.34
2009-09-28	-60.04
2009-09-25	-58.39
2009-09-24	-60.04
2009-09-23	-59.45
2009-09-22	-58.98
2009-09-21	-59.45
2009-09-18	-53.56
2009-09-17	-44.60
2009-09-16	-36.35
2009-09-15	-36.35
2009-09-14	-36.35
2009-09-11	-36.35
2009-09-10	-36.35
2009-09-09	-36.35
2009-09-08	-37.88
2009-09-07	-39.42
2009-09-04	-39.18
2009-09-03	-38.83
2009-09-02	-38.83
2009-09-01	-38.12
2009-08-31	-38.47
2009-08-28	-38.71
2009-08-27	-37.88
2009-08-26	-37.77
2009-08-25	-39.06
2009-08-24	-37.88
2009-08-21	-38.71
2009-08-20	-38.12
2009-08-19	-38.24
2009-08-18	-36.00
2009-08-17	-36.82
2009-08-14	-35.17
2009-08-13	-35.05
2009-08-12	-32.82
2009-08-11	-31.05
2009-08-10	-33.29
2009-08-07	-31.87
2009-08-06	-30.22
2009-08-05	-30.34
2009-08-04	-29.52
2009-08-03	-30.22
2009-07-31	-26.92
2009-07-30	-29.75
2009-07-29	-28.22
2009-07-28	-25.15
2009-07-27	-23.39
2009-07-24	-30.46
2009-07-23	-31.87
2009-07-22	-31.87
2009-07-21	-30.46
2009-07-20	-30.81
2009-07-17	-35.17
2009-07-16	-35.88
2009-07-15	-35.88
2009-07-14	-35.41
2009-07-13	-36.23
2009-07-10	-33.99
2009-07-09	-32.93
2009-07-08	-33.40
2009-07-07	-31.64
2009-07-06	-38.71
2009-07-03	-40.12
2009-07-02	-40.12
2009-06-30	-41.07
2009-06-29	-40.59
2009-06-26	-41.30
2009-06-25	-42.83
2009-06-24	-42.95
2009-06-23	-43.66
2009-06-22	-41.66
2009-06-19	-41.77
2009-06-18	-42.72
2009-06-17	-42.01
2009-06-16	-47.43
2009-06-15	-41.07
2009-06-12	-41.42
2009-06-11	-41.89
2009-06-10	-41.66
2009-06-09	-41.07
2009-06-08	-45.07
2009-06-05	-44.13
2009-06-04	-43.89
2009-06-03	-43.78
2009-06-02	-47.20
2009-06-01	-48.14
2009-05-29	-48.73
2009-05-27	-47.55
2009-05-26	-46.37
2009-05-25	-45.78
2009-05-22	-45.43
2009-05-21	-45.55
2009-05-20	-42.13
2009-05-19	-41.89
2009-05-18	-41.66
2009-05-15	-41.89
2009-05-14	-43.19
2009-05-13	-41.42
2009-05-12	-41.93
2009-05-11	-41.93
2009-05-08	-41.58
2009-05-07	-40.41
2009-05-06	-38.07
2009-05-05	-40.17
2009-05-04	-42.74
2009-04-30	-43.56
2009-04-29	-45.20
2009-04-28	-46.02
2009-04-27	-46.25
2009-04-24	-45.90
2009-04-23	-47.65
2009-04-22	-48.24
2009-04-21	-49.40
2009-04-20	-48.59
2009-04-17	-47.07
2009-04-16	-47.65
2009-04-15	-47.65
2009-04-14	-46.25
2009-04-09	-46.25
2009-04-08	-45.90
2009-04-07	-41.58
2009-04-06	-47.42
2009-04-03	-46.95
2009-04-02	-44.85
2009-04-01	-49.29
2009-03-31	-49.17
2009-03-30	-49.64
2009-03-27	-50.46
2009-03-26	-49.40
2009-03-25	-49.76
2009-03-24	-49.76
2009-03-23	-49.40
2009-03-20	-49.76
2009-03-19	-49.17
2009-03-18	-49.76
2009-03-17	-50.11
2009-03-16	-49.64
2009-03-13	-49.64
2009-03-12	-50.92
2009-03-11	-50.81
2009-03-10	-52.68
2009-03-09	-52.09
2009-03-06	-51.98
2009-03-05	-50.81
2009-03-04	-50.46
2009-03-03	-50.69
2009-03-02	-50.92
2009-02-27	-50.11
2009-02-26	-49.76
2009-02-25	-48.12
2009-02-24	-49.76
2009-02-23	-50.34
2009-02-20	-52.79
2009-02-19	-50.92
2009-02-18	-52.44
2009-02-17	-48.82
2009-02-16	-48.24
2009-02-13	-47.18
2009-02-12	-50.34
2009-02-11	-50.81
2009-02-10	-48.82
2009-02-09	-47.42
2009-02-06	-49.17
2009-02-05	-47.42
2009-02-04	-46.95
2009-02-03	-51.39
2009-02-02	-51.27
2009-01-30	-49.99
2009-01-29	-51.27
2009-01-23	-52.79
2009-01-22	-55.01
2009-01-21	-57.23
2009-01-20	-59.10
2009-01-19	-58.52
2009-01-16	-60.86
2009-01-15	-62.26
2009-01-14	-62.61
2009-01-13	-61.56
2009-01-12	-61.56
2009-01-09	-60.86
2009-01-08	-61.44
2009-01-07	-60.86
2009-01-06	-60.86
2009-01-05	-58.17
2009-01-02	-58.17
2008-12-31	-59.10
2008-12-30	-59.22
2008-12-29	-58.52
2008-12-24	-60.27
2008-12-23	-60.27
2008-12-22	-59.69
2008-12-19	-63.19
2008-12-18	-64.95
2008-12-17	-63.78
2008-12-16	-62.26
2008-12-15	-61.56
2008-12-12	-62.02
2008-12-11	-61.44
2008-12-10	-61.44
2008-12-09	-59.10
2008-12-08	-59.10
2008-12-05	-61.44
2008-12-04	-59.10
2008-12-03	-62.61
2008-12-02	-62.61
2008-12-01	-60.27
2008-11-28	-60.97
2008-11-27	-60.39
2008-11-26	-60.86
2008-11-25	-61.44
2008-11-24	-62.26
2008-11-21	-61.44
2008-11-20	-62.61
2008-11-19	-63.08
2008-11-18	-60.86
2008-11-17	-58.17
2008-11-14	-56.07
2008-11-13	-53.61
2008-11-12	-53.38
2008-11-11	-53.26
2008-11-10	-49.76
2008-11-07	-47.30
2008-11-06	-43.91
2008-11-05	-43.33
2008-11-04	-45.78
2008-11-03	-47.42
2008-10-31	-47.65
2008-10-30	-49.76
2008-10-29	-53.26
2008-10-28	-53.38
2008-10-27	-53.38
2008-10-24	-48.70
2008-10-23	-48.70
2008-10-22	-46.25
2008-10-21	-45.08
2008-10-20	-42.74
2008-10-17	-42.74
2008-10-16	-40.52
2008-10-15	-35.73
2008-10-14	-31.64
2008-10-13	-29.89
2008-10-10	-35.73
2008-10-09	-35.73
2008-10-08	-35.73
2008-10-06	-33.40
2008-10-03	-32.23
2008-10-02	-32.23
2008-09-30	-31.53
2008-09-29	-31.53
2008-09-26	-32.70
2008-09-25	-31.29
2008-09-24	-31.64
2008-09-23	-31.64
2008-09-22	-31.64
2008-09-19	-38.65
2008-09-18	-31.76
2008-09-17	-28.72
2008-09-16	-26.39
2008-09-12	-24.05
2008-09-11	-24.05
2008-09-10	-21.71
2008-09-09	-18.32
2008-09-08	-19.37
2008-09-05	-19.37
2008-09-04	-18.44
2008-09-03	-18.21
2008-09-02	-18.21
2008-09-01	-18.21
2008-08-29	-18.21
2008-08-28	-18.21
2008-08-27	-15.87
2008-08-26	-15.99
2008-08-25	-15.74
2008-08-21	-15.63
2008-08-20	-15.63
2008-08-19	-13.55
2008-08-18	-13.66
2008-08-15	-13.66
2008-08-14	-14.01
2008-08-13	-9.97
2008-08-12	-9.62
2008-08-11	-9.62
2008-08-08	-9.62
2008-08-07	-9.05
2008-08-05	-9.39
2008-08-04	-8.93
2008-08-01	-9.16
2008-07-31	-9.05
2008-07-30	-8.93
2008-07-29	-8.82
2008-07-28	-8.82
2008-07-25	-8.82
2008-07-24	-11.24
2008-07-23	-11.12
2008-07-22	-11.12
2008-07-21	-10.55
2008-07-18	-11.12
2008-07-17	-11.12
2008-07-16	-10.66
2008-07-15	-10.55
2008-07-14	-8.82
2008-07-11	-8.82
2008-07-10	-9.97
2008-07-09	-10.55
2008-07-08	-7.78
2008-07-07	-7.66
2008-07-04	-6.51
2008-07-03	-6.62
2008-07-02	-5.93
2008-06-30	-5.35
2008-06-27	-5.81
2008-06-26	-6.51
2008-06-25	-3.74
2008-06-24	-3.39
2008-06-23	-3.39
2008-06-20	-3.39
2008-06-19	-3.39
2008-06-18	-0.97
2008-06-17	-0.74
2008-06-16	-1.89
2008-06-13	-1.89
2008-06-12	-1.89
2008-06-11	-0.97
2008-06-10	-0.74
2008-06-06	-0.16
2008-06-05	-0.27
2008-06-04	-1.77
2008-06-03	-1.31
2008-06-02	-1.31
2008-05-30	-1.31
2008-05-29	-0.16
2008-05-28	0.53
2008-05-27	-3.04
2008-05-26	-1.89
2008-05-23	-1.89
2008-05-22	-4.20
2008-05-21	-4.20
2008-05-20	-4.20
2008-05-19	-3.04
2008-05-16	-0.85
2008-05-15	1.34
2008-05-14	-0.04
2008-05-13	-1.66
2008-05-09	-6.05
2008-05-08	-5.93
2008-05-07	-5.93
2008-05-06	-5.35
2008-05-05	-4.78
2008-05-02	-6.62
2008-04-30	-6.05
2008-04-29	-3.51
2008-04-28	-7.43
2008-04-25	-7.53
2008-04-24	-7.53
2008-04-23	-7.53
2008-04-22	-9.02
2008-04-21	-7.19
2008-04-18	-9.36
2008-04-17	-8.68
2008-04-16	-6.51
2008-04-15	-4.91
2008-04-14	-2.97
2008-04-11	-4.34
2008-04-10	-0.80
2008-04-09	-0.46
2008-04-08	1.26
2008-04-07	0.00