Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2382 % |
|---|---|
| 2025-11-07 | 4,106.67 |
| 2025-11-06 | 4,220.28 |
| 2025-11-05 | 4,152.73 |
| 2025-11-04 | 4,238.71 |
| 2025-11-03 | 4,447.51 |
| 2025-10-31 | 4,518.13 |
| 2025-10-30 | 4,625.60 |
| 2025-10-28 | 4,865.10 |
| 2025-10-27 | 4,877.39 |
| 2025-10-24 | 4,809.83 |
| 2025-10-23 | 4,723.86 |
| 2025-10-22 | 4,791.41 |
| 2025-10-21 | 4,868.17 |
| 2025-10-20 | 4,726.93 |
| 2025-10-17 | 4,579.54 |
| 2025-10-16 | 4,834.40 |
| 2025-10-15 | 4,785.27 |
| 2025-10-14 | 4,631.74 |
| 2025-10-13 | 4,809.83 |
| 2025-10-10 | 5,095.40 |
| 2025-10-09 | 5,298.05 |
| 2025-10-08 | 5,371.75 |
| 2025-10-06 | 5,405.52 |
| 2025-10-03 | 5,457.72 |
| 2025-10-02 | 5,482.29 |
| 2025-09-30 | 5,454.65 |
| 2025-09-29 | 5,159.88 |
| 2025-09-26 | 5,119.96 |
| 2025-09-25 | 5,230.50 |
| 2025-09-24 | 5,190.58 |
| 2025-09-23 | 5,110.75 |
| 2025-09-22 | 5,245.85 |
| 2025-09-19 | 4,908.09 |
| 2025-09-18 | 4,929.58 |
| 2025-09-17 | 5,006.35 |
| 2025-09-16 | 4,815.97 |
| 2025-09-15 | 4,843.61 |
| 2025-09-12 | 4,898.88 |
| 2025-09-11 | 4,938.80 |
| 2025-09-10 | 4,892.74 |
| 2025-09-09 | 4,745.35 |
| 2025-09-08 | 4,855.89 |
| 2025-09-05 | 4,800.62 |
| 2025-09-04 | 4,671.66 |
| 2025-09-03 | 4,739.21 |
| 2025-09-02 | 4,785.27 |
| 2025-09-01 | 4,978.71 |
| 2025-08-29 | 5,012.49 |
| 2025-08-28 | 5,076.97 |
| 2025-08-27 | 5,033.98 |
| 2025-08-26 | 5,132.24 |
| 2025-08-25 | 5,037.05 |
| 2025-08-22 | 4,883.53 |
| 2025-08-21 | 4,766.84 |
| 2025-08-20 | 4,951.08 |
| 2025-08-19 | 4,502.78 |
| 2025-08-18 | 4,530.41 |
| 2025-08-15 | 4,647.09 |
| 2025-08-14 | 4,785.27 |
| 2025-08-13 | 4,911.16 |
| 2025-08-12 | 4,656.30 |
| 2025-08-11 | 4,631.74 |
| 2025-08-08 | 4,567.26 |
| 2025-08-07 | 4,613.32 |
| 2025-08-06 | 4,462.86 |
| 2025-08-05 | 4,484.35 |
| 2025-08-04 | 4,416.80 |
| 2025-08-01 | 4,312.40 |
| 2025-07-31 | 4,392.24 |
| 2025-07-30 | 4,438.29 |
| 2025-07-29 | 4,668.59 |
| 2025-07-28 | 4,613.32 |
| 2025-07-25 | 4,607.18 |
| 2025-07-24 | 4,622.53 |
| 2025-07-23 | 4,505.85 |
| 2025-07-22 | 4,475.14 |
| 2025-07-21 | 4,545.76 |
| 2025-07-18 | 4,582.61 |
| 2025-07-17 | 4,597.96 |
| 2025-07-16 | 4,548.83 |
| 2025-07-15 | 4,561.12 |
| 2025-07-14 | 4,475.14 |
| 2025-07-11 | 4,481.28 |
| 2025-07-10 | 4,533.48 |
| 2025-07-09 | 4,266.34 |
| 2025-07-08 | 4,272.48 |
| 2025-07-07 | 4,106.67 |
| 2025-07-04 | 4,131.24 |
| 2025-07-03 | 4,241.78 |
| 2025-07-02 | 4,048.33 |
| 2025-06-30 | 4,158.87 |
| 2025-06-27 | 4,115.89 |
| 2025-06-26 | 4,088.25 |
| 2025-06-25 | 4,100.53 |
| 2025-06-24 | 4,051.40 |
| 2025-06-23 | 3,910.16 |
| 2025-06-20 | 3,900.95 |
| 2025-06-19 | 3,747.42 |
| 2025-06-18 | 3,919.37 |
| 2025-06-17 | 3,943.93 |
| 2025-06-16 | 3,836.46 |
| 2025-06-13 | 3,796.55 |
| 2025-06-12 | 4,002.27 |
| 2025-06-11 | 3,916.30 |
| 2025-06-10 | 3,910.16 |
| 2025-06-09 | 3,904.02 |
| 2025-06-06 | 3,716.71 |
| 2025-06-05 | 3,787.33 |
| 2025-06-04 | 3,582.71 |
| 2025-06-03 | 3,567.49 |
| 2025-06-02 | 3,534.02 |
| 2025-05-30 | 3,576.63 |
| 2025-05-29 | 3,756.20 |
| 2025-05-28 | 3,588.80 |
| 2025-05-27 | 3,610.10 |
| 2025-05-26 | 3,622.28 |
| 2025-05-23 | 3,686.19 |
| 2025-05-22 | 3,725.76 |
| 2025-05-21 | 3,801.85 |
| 2025-05-20 | 3,753.15 |
| 2025-05-19 | 3,774.46 |
| 2025-05-16 | 3,905.33 |
| 2025-05-15 | 3,929.68 |
| 2025-05-14 | 4,066.64 |
| 2025-05-13 | 4,057.51 |
| 2025-05-12 | 4,401.43 |
| 2025-05-09 | 3,820.11 |
| 2025-05-08 | 3,911.42 |
| 2025-05-07 | 3,896.20 |
| 2025-05-06 | 3,908.37 |
| 2025-05-02 | 4,030.12 |
| 2025-04-30 | 3,887.07 |
| 2025-04-29 | 3,890.11 |
| 2025-04-28 | 3,817.07 |
| 2025-04-25 | 3,859.68 |
| 2025-04-24 | 3,798.81 |
| 2025-04-23 | 3,884.03 |
| 2025-04-22 | 3,728.80 |
| 2025-04-17 | 3,616.19 |
| 2025-04-16 | 3,616.19 |
| 2025-04-15 | 3,801.85 |
| 2025-04-14 | 3,896.20 |
| 2025-04-11 | 3,890.11 |
| 2025-04-10 | 3,686.19 |
| 2025-04-09 | 3,491.41 |
| 2025-04-08 | 3,342.27 |
| 2025-04-07 | 3,272.27 |
| 2025-04-03 | 4,139.68 |
| 2025-04-02 | 4,441.00 |
| 2025-04-01 | 4,316.21 |
| 2025-03-31 | 4,243.17 |
| 2025-03-28 | 4,334.47 |
| 2025-03-27 | 4,492.74 |
| 2025-03-26 | 4,480.56 |
| 2025-03-25 | 4,584.04 |
| 2025-03-24 | 5,107.54 |
| 2025-03-21 | 5,049.71 |
| 2025-03-20 | 5,156.23 |
| 2025-03-19 | 5,287.11 |
| 2025-03-18 | 5,284.06 |
| 2025-03-17 | 5,110.58 |
| 2025-03-14 | 5,159.28 |
| 2025-03-13 | 5,147.10 |
| 2025-03-12 | 5,201.89 |
| 2025-03-11 | 5,268.85 |
| 2025-03-10 | 5,244.50 |
| 2025-03-07 | 5,378.42 |
| 2025-03-06 | 5,564.07 |
| 2025-03-05 | 5,326.67 |
| 2025-03-04 | 5,156.23 |
| 2025-03-03 | 5,052.75 |
| 2025-02-28 | 5,174.50 |
| 2025-02-27 | 5,615.81 |
| 2025-02-26 | 5,451.46 |
| 2025-02-25 | 5,411.89 |
| 2025-02-24 | 5,317.54 |
| 2025-02-21 | 5,472.77 |
| 2025-02-20 | 5,396.68 |
| 2025-02-19 | 5,424.07 |
| 2025-02-18 | 5,141.02 |
| 2025-02-17 | 5,040.58 |
| 2025-02-14 | 5,229.28 |
| 2025-02-13 | 5,217.11 |
| 2025-02-12 | 5,293.20 |
| 2025-02-11 | 5,074.06 |
| 2025-02-10 | 4,921.88 |
| 2025-02-07 | 4,812.31 |
| 2025-02-06 | 4,739.27 |
| 2025-02-05 | 4,304.04 |
| 2025-02-04 | 4,297.95 |
| 2025-02-03 | 4,176.21 |
| 2025-01-28 | 4,121.42 |
| 2025-01-27 | 4,170.12 |
| 2025-01-24 | 4,343.60 |
| 2025-01-23 | 4,014.90 |
| 2025-01-22 | 4,151.86 |
| 2025-01-21 | 4,173.16 |
| 2025-01-20 | 3,884.03 |
| 2025-01-17 | 3,725.76 |
| 2025-01-16 | 3,747.06 |
| 2025-01-15 | 3,756.20 |
| 2025-01-14 | 3,744.02 |
| 2025-01-13 | 3,607.06 |
| 2025-01-10 | 3,716.63 |
| 2025-01-09 | 3,658.80 |
| 2025-01-08 | 3,683.15 |
| 2025-01-07 | 3,993.59 |
| 2025-01-06 | 3,957.07 |
| 2025-01-03 | 4,005.77 |
| 2025-01-02 | 3,908.37 |
| 2024-12-31 | 4,090.99 |
| 2024-12-30 | 4,173.16 |
| 2024-12-27 | 4,200.56 |
| 2024-12-24 | 4,157.95 |
| 2024-12-23 | 4,075.77 |
| 2024-12-20 | 4,261.43 |
| 2024-12-19 | 4,206.64 |
| 2024-12-18 | 4,024.03 |
| 2024-12-17 | 3,975.33 |
| 2024-12-16 | 3,884.03 |
| 2024-12-13 | 4,008.81 |
| 2024-12-12 | 3,880.98 |
| 2024-12-11 | 3,859.68 |
| 2024-12-10 | 3,862.72 |
| 2024-12-09 | 3,990.55 |
| 2024-12-06 | 3,728.80 |
| 2024-12-05 | 3,798.81 |
| 2024-12-04 | 3,850.55 |
| 2024-12-03 | 3,862.72 |
| 2024-12-02 | 3,865.76 |
| 2024-11-29 | 3,731.85 |
| 2024-11-28 | 3,664.89 |
| 2024-11-27 | 3,582.71 |
| 2024-11-26 | 3,394.01 |
| 2024-11-25 | 3,485.32 |
| 2024-11-22 | 3,439.66 |
| 2024-11-21 | 3,363.58 |
| 2024-11-20 | 3,387.92 |
| 2024-11-19 | 3,378.79 |
| 2024-11-18 | 3,269.23 |
| 2024-11-15 | 3,244.88 |
| 2024-11-14 | 3,156.61 |
| 2024-11-13 | 3,299.66 |
| 2024-11-12 | 3,333.14 |
| 2024-11-11 | 3,470.10 |
| 2024-11-08 | 3,317.92 |
| 2024-11-07 | 3,187.05 |
| 2024-11-06 | 3,168.79 |
| 2024-11-05 | 3,324.01 |
| 2024-11-04 | 2,894.87 |
| 2024-11-01 | 2,870.52 |
| 2024-10-31 | 2,983.13 |
| 2024-10-30 | 2,970.96 |
| 2024-10-29 | 2,998.35 |
| 2024-10-28 | 2,891.82 |
| 2024-10-25 | 2,779.21 |
| 2024-10-24 | 2,754.86 |
| 2024-10-23 | 2,834.00 |
| 2024-10-22 | 2,946.61 |
| 2024-10-21 | 2,931.39 |
| 2024-10-18 | 2,964.87 |
| 2024-10-17 | 2,861.39 |
| 2024-10-16 | 2,907.04 |
| 2024-10-15 | 3,028.78 |
| 2024-10-14 | 3,144.44 |
| 2024-10-10 | 3,263.14 |
| 2024-10-09 | 3,247.92 |
| 2024-10-08 | 3,214.44 |
| 2024-10-07 | 3,692.28 |
| 2024-10-04 | 3,597.93 |
| 2024-10-03 | 3,397.06 |
| 2024-10-02 | 3,503.58 |
| 2024-09-30 | 3,400.10 |
| 2024-09-27 | 3,247.92 |
| 2024-09-26 | 2,964.87 |
| 2024-09-25 | 2,818.78 |
| 2024-09-24 | 2,882.69 |
| 2024-09-23 | 2,657.47 |
| 2024-09-20 | 2,672.69 |
| 2024-09-19 | 2,660.51 |
| 2024-09-17 | 2,575.29 |
| 2024-09-16 | 2,547.90 |
| 2024-09-13 | 2,547.90 |
| 2024-09-12 | 2,566.16 |
| 2024-09-11 | 2,614.86 |
| 2024-09-10 | 2,678.77 |
| 2024-09-09 | 2,736.60 |
| 2024-09-05 | 2,815.73 |
| 2024-09-04 | 2,754.86 |
| 2024-09-03 | 2,834.00 |
| 2024-09-02 | 2,791.39 |
| 2024-08-30 | 2,840.08 |
| 2024-08-29 | 2,840.08 |
| 2024-08-28 | 2,721.38 |
| 2024-08-27 | 2,782.25 |
| 2024-08-26 | 2,739.65 |
| 2024-08-23 | 2,800.52 |
| 2024-08-22 | 2,852.26 |
| 2024-08-21 | 2,897.91 |
| 2024-08-20 | 2,666.60 |
| 2024-08-19 | 2,706.17 |
| 2024-08-16 | 2,651.38 |
| 2024-08-15 | 2,627.03 |
| 2024-08-14 | 2,596.60 |
| 2024-08-13 | 2,599.64 |
| 2024-08-12 | 2,532.68 |
| 2024-08-09 | 2,499.20 |
| 2024-08-08 | 2,529.64 |
| 2024-08-07 | 2,450.51 |
| 2024-08-06 | 2,353.11 |
| 2024-08-05 | 2,307.46 |
| 2024-08-02 | 2,453.55 |
| 2024-08-01 | 2,553.99 |
| 2024-07-31 | 2,572.25 |
| 2024-07-30 | 2,441.38 |
| 2024-07-29 | 2,596.60 |
| 2024-07-26 | 2,693.99 |
| 2024-07-25 | 2,721.38 |
| 2024-07-24 | 2,745.73 |
| 2024-07-23 | 2,797.47 |
| 2024-07-22 | 2,867.47 |
| 2024-07-19 | 2,837.04 |
| 2024-07-18 | 2,922.26 |
| 2024-07-17 | 2,977.04 |
| 2024-07-16 | 3,083.57 |
| 2024-07-15 | 2,876.61 |
| 2024-07-12 | 2,946.61 |
| 2024-07-11 | 2,834.00 |
| 2024-07-10 | 2,706.17 |
| 2024-07-09 | 2,730.51 |
| 2024-07-08 | 2,526.60 |
| 2024-07-05 | 2,602.68 |
| 2024-07-04 | 2,687.90 |
| 2024-07-03 | 2,763.99 |
| 2024-07-02 | 2,727.47 |
| 2024-06-28 | 2,837.04 |
| 2024-06-27 | 2,821.82 |
| 2024-06-26 | 2,891.82 |
| 2024-06-25 | 2,794.43 |
| 2024-06-24 | 2,897.91 |
| 2024-06-21 | 2,897.91 |
| 2024-06-20 | 3,019.65 |
| 2024-06-19 | 3,065.31 |
| 2024-06-18 | 3,044.00 |
| 2024-06-17 | 2,928.35 |
| 2024-06-14 | 2,864.43 |
| 2024-06-13 | 2,763.99 |
| 2024-06-12 | 2,672.69 |
| 2024-06-11 | 2,727.47 |
| 2024-06-07 | 2,794.43 |
| 2024-06-06 | 2,879.65 |
| 2024-06-05 | 2,754.86 |
| 2024-06-04 | 2,627.03 |
| 2024-06-03 | 2,575.29 |
| 2024-05-31 | 2,514.42 |
| 2024-05-30 | 2,654.43 |
| 2024-05-29 | 2,495.00 |
| 2024-05-28 | 2,437.47 |
| 2024-05-27 | 2,431.42 |
| 2024-05-24 | 2,458.67 |
| 2024-05-23 | 2,534.37 |
| 2024-05-22 | 2,604.01 |
| 2024-05-21 | 2,546.48 |
| 2024-05-20 | 2,570.70 |
| 2024-05-17 | 2,561.62 |
| 2024-05-16 | 2,519.23 |
| 2024-05-14 | 2,491.98 |
| 2024-05-13 | 2,440.50 |
| 2024-05-10 | 2,452.61 |
| 2024-05-09 | 2,498.03 |
| 2024-05-08 | 2,361.77 |
| 2024-05-07 | 2,419.30 |
| 2024-05-06 | 2,386.00 |
| 2024-05-03 | 2,407.19 |
| 2024-05-02 | 2,319.38 |
| 2024-04-30 | 2,225.51 |
| 2024-04-29 | 2,261.85 |
| 2024-04-26 | 2,210.37 |
| 2024-04-25 | 2,049.89 |
| 2024-04-24 | 1,986.30 |
| 2024-04-23 | 2,065.03 |
| 2024-04-22 | 2,119.53 |
| 2024-04-19 | 2,058.97 |
| 2024-04-18 | 2,171.01 |
| 2024-04-17 | 2,167.98 |
| 2024-04-16 | 2,146.78 |
| 2024-04-15 | 2,301.21 |
| 2024-04-12 | 2,389.02 |
| 2024-04-11 | 2,410.22 |
| 2024-04-10 | 2,358.74 |
| 2024-04-09 | 2,286.07 |
| 2024-04-08 | 2,234.59 |
| 2024-04-05 | 2,210.37 |
| 2024-04-03 | 2,283.04 |
| 2024-04-02 | 2,340.58 |
| 2024-03-28 | 2,319.38 |
| 2024-03-27 | 2,295.15 |
| 2024-03-26 | 2,416.28 |
| 2024-03-25 | 2,504.09 |
| 2024-03-22 | 2,546.48 |
| 2024-03-21 | 2,737.24 |
| 2024-03-20 | 3,167.22 |
| 2024-03-19 | 3,161.17 |
| 2024-03-18 | 3,218.70 |
| 2024-03-15 | 3,103.63 |
| 2024-03-14 | 3,106.66 |
| 2024-03-13 | 3,203.56 |
| 2024-03-12 | 3,212.64 |
| 2024-03-11 | 3,003.71 |
| 2024-03-08 | 2,918.92 |
| 2024-03-07 | 2,822.03 |
| 2024-03-06 | 2,915.90 |
| 2024-03-05 | 2,888.64 |
| 2024-03-04 | 3,043.07 |
| 2024-03-01 | 2,982.51 |
| 2024-02-29 | 2,976.46 |
| 2024-02-28 | 3,000.68 |
| 2024-02-27 | 3,115.75 |
| 2024-02-26 | 3,052.16 |
| 2024-02-23 | 2,997.65 |
| 2024-02-22 | 2,982.51 |
| 2024-02-21 | 2,931.04 |
| 2024-02-20 | 2,822.03 |
| 2024-02-19 | 2,900.76 |
| 2024-02-16 | 2,961.32 |
| 2024-02-15 | 2,921.95 |
| 2024-02-14 | 2,882.59 |
| 2024-02-09 | 2,815.97 |
| 2024-02-08 | 2,867.45 |
| 2024-02-07 | 2,870.48 |
| 2024-02-06 | 2,834.14 |
| 2024-02-05 | 2,643.38 |
| 2024-02-02 | 2,719.08 |
| 2024-02-01 | 2,806.89 |
| 2024-01-31 | 2,791.75 |
| 2024-01-30 | 3,173.28 |
| 2024-01-29 | 3,255.03 |
| 2024-01-26 | 3,324.68 |
| 2024-01-25 | 3,536.64 |
| 2024-01-24 | 3,521.50 |
| 2024-01-23 | 3,324.68 |
| 2024-01-22 | 3,161.17 |
| 2024-01-19 | 3,330.73 |
| 2024-01-18 | 3,288.34 |
| 2024-01-17 | 3,267.15 |
| 2024-01-16 | 3,412.49 |
| 2024-01-15 | 3,497.27 |
| 2024-01-12 | 3,639.59 |
| 2024-01-11 | 3,557.83 |
| 2024-01-10 | 3,591.14 |
| 2024-01-09 | 3,615.37 |
| 2024-01-08 | 3,630.51 |
| 2024-01-05 | 3,712.26 |
| 2024-01-04 | 3,775.85 |
| 2024-01-03 | 3,839.44 |
| 2024-01-02 | 3,996.90 |
| 2023-12-29 | 4,190.69 |
| 2023-12-28 | 4,239.14 |
| 2023-12-27 | 4,093.79 |
| 2023-12-22 | 4,148.30 |
| 2023-12-21 | 4,154.35 |
| 2023-12-20 | 4,224.00 |
| 2023-12-19 | 4,227.02 |
| 2023-12-18 | 4,242.16 |
| 2023-12-15 | 4,266.39 |
| 2023-12-14 | 4,357.23 |
| 2023-12-13 | 4,172.52 |
| 2023-12-12 | 4,127.10 |
| 2023-12-11 | 4,027.18 |
| 2023-12-08 | 4,030.20 |
| 2023-12-07 | 3,945.42 |
| 2023-12-06 | 3,972.67 |
| 2023-12-05 | 3,848.52 |
| 2023-12-04 | 4,063.51 |
| 2023-12-01 | 4,287.58 |
| 2023-11-30 | 4,390.54 |
| 2023-11-29 | 4,348.14 |
| 2023-11-28 | 4,445.04 |
| 2023-11-27 | 4,239.14 |
| 2023-11-24 | 4,124.07 |
| 2023-11-23 | 4,248.22 |
| 2023-11-22 | 4,054.43 |
| 2023-11-21 | 4,227.02 |
| 2023-11-20 | 4,333.00 |
| 2023-11-17 | 4,336.03 |
| 2023-11-16 | 4,305.75 |
| 2023-11-15 | 4,496.52 |
| 2023-11-14 | 4,211.88 |
| 2023-11-13 | 4,136.18 |
| 2023-11-10 | 4,030.20 |
| 2023-11-09 | 4,087.74 |
| 2023-11-08 | 4,181.60 |
| 2023-11-07 | 4,251.25 |
| 2023-11-06 | 4,287.58 |
| 2023-11-03 | 4,066.54 |
| 2023-11-02 | 3,857.61 |
| 2023-11-01 | 3,794.02 |
| 2023-10-31 | 3,869.72 |
| 2023-10-30 | 4,096.82 |
| 2023-10-27 | 3,842.47 |
| 2023-10-26 | 3,784.94 |
| 2023-10-25 | 3,824.30 |
| 2023-10-24 | 3,730.43 |
| 2023-10-20 | 3,812.19 |
| 2023-10-19 | 3,854.58 |
| 2023-10-18 | 3,536.64 |
| 2023-10-17 | 3,533.61 |
| 2023-10-16 | 3,615.37 |
| 2023-10-13 | 3,579.03 |
| 2023-10-12 | 3,594.17 |
| 2023-10-11 | 3,485.16 |
| 2023-10-10 | 3,094.55 |
| 2023-10-09 | 3,049.13 |
| 2023-10-06 | 2,991.60 |
| 2023-10-05 | 3,000.68 |
| 2023-10-04 | 3,027.93 |
| 2023-10-03 | 3,127.86 |
| 2023-09-29 | 3,212.64 |
| 2023-09-28 | 3,149.05 |
| 2023-09-27 | 3,167.22 |
| 2023-09-26 | 3,115.75 |
| 2023-09-25 | 3,306.51 |
| 2023-09-22 | 3,382.21 |
| 2023-09-21 | 3,297.43 |
| 2023-09-20 | 3,412.49 |
| 2023-09-19 | 3,615.37 |
| 2023-09-18 | 3,678.96 |
| 2023-09-15 | 3,706.21 |
| 2023-09-14 | 3,585.09 |
| 2023-09-13 | 3,645.65 |
| 2023-09-12 | 3,533.61 |
| 2023-09-11 | 3,512.41 |
| 2023-09-07 | 3,636.56 |
| 2023-09-06 | 3,806.13 |
| 2023-09-05 | 3,915.14 |
| 2023-09-04 | 3,900.00 |
| 2023-08-31 | 3,781.91 |
| 2023-08-30 | 3,787.96 |
| 2023-08-29 | 3,800.08 |
| 2023-08-28 | 3,688.04 |
| 2023-08-25 | 3,624.45 |
| 2023-08-24 | 3,721.35 |
| 2023-08-23 | 3,718.32 |
| 2023-08-22 | 3,812.19 |
| 2023-08-21 | 3,742.54 |
| 2023-08-18 | 3,845.50 |
| 2023-08-17 | 3,969.64 |
| 2023-08-16 | 3,948.45 |
| 2023-08-15 | 3,978.73 |
| 2023-08-14 | 4,021.12 |
| 2023-08-11 | 4,075.62 |
| 2023-08-10 | 4,166.46 |
| 2023-08-09 | 4,136.18 |
| 2023-08-08 | 4,124.07 |
| 2023-08-07 | 4,230.05 |
| 2023-08-04 | 4,227.02 |
| 2023-08-03 | 4,208.86 |
| 2023-08-02 | 4,242.16 |
| 2023-08-01 | 4,342.09 |
| 2023-07-31 | 4,475.32 |
| 2023-07-28 | 4,457.15 |
| 2023-07-27 | 4,087.74 |
| 2023-07-26 | 3,903.03 |
| 2023-07-25 | 3,978.73 |
| 2023-07-24 | 3,912.11 |
| 2023-07-21 | 4,012.04 |
| 2023-07-20 | 3,978.73 |
| 2023-07-19 | 4,623.69 |
| 2023-07-18 | 4,708.48 |
| 2023-07-14 | 4,666.09 |
| 2023-07-13 | 4,720.59 |
| 2023-07-12 | 4,584.33 |
| 2023-07-11 | 4,454.12 |
| 2023-07-10 | 4,408.70 |
| 2023-07-07 | 4,393.56 |
| 2023-07-06 | 4,487.43 |
| 2023-07-05 | 4,581.30 |
| 2023-07-04 | 4,756.93 |
| 2023-07-03 | 4,687.28 |
| 2023-06-30 | 4,632.78 |
| 2023-06-29 | 4,584.33 |
| 2023-06-28 | 4,723.62 |
| 2023-06-27 | 4,635.81 |
| 2023-06-26 | 4,305.75 |
| 2023-06-23 | 4,326.95 |
| 2023-06-21 | 4,496.52 |
| 2023-06-20 | 4,762.98 |
| 2023-06-19 | 4,853.82 |
| 2023-06-16 | 4,878.05 |
| 2023-06-15 | 4,947.69 |
| 2023-06-14 | 4,914.38 |
| 2023-06-13 | 4,881.07 |
| 2023-06-12 | 4,672.14 |
| 2023-06-09 | 4,593.41 |
| 2023-06-08 | 4,560.11 |
| 2023-06-07 | 4,551.02 |
| 2023-06-06 | 4,363.28 |
| 2023-06-05 | 4,435.96 |
| 2023-06-02 | 4,505.60 |
| 2023-06-01 | 4,230.05 |
| 2023-05-31 | 4,357.23 |
| 2023-05-30 | 4,487.43 |
| 2023-05-29 | 4,339.06 |
| 2023-05-25 | 4,582.67 |
| 2023-05-24 | 4,760.11 |
| 2023-05-23 | 4,820.26 |
| 2023-05-22 | 4,814.24 |
| 2023-05-19 | 4,850.33 |
| 2023-05-18 | 4,907.48 |
| 2023-05-17 | 4,793.19 |
| 2023-05-16 | 4,967.63 |
| 2023-05-15 | 4,952.59 |
| 2023-05-12 | 4,832.29 |
| 2023-05-11 | 4,889.43 |
| 2023-05-10 | 4,898.45 |
| 2023-05-09 | 4,739.06 |
| 2023-05-08 | 4,868.38 |
| 2023-05-05 | 4,745.07 |
| 2023-05-04 | 4,745.07 |
| 2023-05-03 | 4,715.00 |
| 2023-05-02 | 4,826.27 |
| 2023-04-28 | 4,853.34 |
| 2023-04-27 | 4,796.20 |
| 2023-04-26 | 4,790.19 |
| 2023-04-25 | 4,811.24 |
| 2023-04-24 | 5,027.78 |
| 2023-04-21 | 5,133.04 |
| 2023-04-20 | 5,262.36 |
| 2023-04-19 | 5,292.44 |
| 2023-04-18 | 5,418.75 |
| 2023-04-17 | 5,590.18 |
| 2023-04-14 | 5,728.52 |
| 2023-04-13 | 5,764.61 |
| 2023-04-12 | 5,659.35 |
| 2023-04-11 | 5,719.50 |
| 2023-04-06 | 5,445.82 |
| 2023-04-04 | 5,454.84 |
| 2023-04-03 | 5,545.07 |
| 2023-03-31 | 5,611.23 |
| 2023-03-30 | 5,686.42 |
| 2023-03-29 | 5,674.39 |
| 2023-03-28 | 5,481.91 |
| 2023-03-27 | 5,566.12 |
| 2023-03-24 | 5,755.59 |
| 2023-03-23 | 5,755.59 |
| 2023-03-22 | 5,439.80 |
| 2023-03-21 | 5,415.74 |
| 2023-03-20 | 5,130.03 |
| 2023-03-17 | 5,313.49 |
| 2023-03-16 | 5,042.81 |
| 2023-03-15 | 5,075.90 |
| 2023-03-14 | 4,985.67 |
| 2023-03-13 | 5,220.26 |
| 2023-03-10 | 5,111.99 |
| 2023-03-09 | 5,319.50 |
| 2023-03-08 | 5,310.48 |
| 2023-03-07 | 5,496.95 |
| 2023-03-06 | 5,560.10 |
| 2023-03-03 | 5,626.27 |
| 2023-03-02 | 5,632.28 |
| 2023-03-01 | 5,731.53 |
| 2023-02-28 | 5,253.34 |
| 2023-02-27 | 5,409.73 |
| 2023-02-24 | 5,530.03 |
| 2023-02-23 | 5,677.40 |
| 2023-02-22 | 5,475.89 |
| 2023-02-21 | 5,527.02 |
| 2023-02-20 | 5,650.33 |
| 2023-02-17 | 5,758.60 |
| 2023-02-16 | 5,890.93 |
| 2023-02-15 | 5,728.52 |
| 2023-02-14 | 5,857.85 |
| 2023-02-13 | 5,905.97 |
| 2023-02-10 | 6,059.35 |
| 2023-02-09 | 6,384.16 |
| 2023-02-08 | 6,035.29 |
| 2023-02-07 | 6,059.35 |
| 2023-02-06 | 6,185.66 |
| 2023-02-03 | 6,648.82 |
| 2023-02-02 | 6,751.07 |
| 2023-02-01 | 6,468.37 |
| 2023-01-31 | 6,239.80 |
| 2023-01-30 | 6,486.41 |
| 2023-01-27 | 6,895.43 |
| 2023-01-26 | 6,877.39 |
| 2023-01-20 | 6,330.02 |
| 2023-01-19 | 6,239.80 |
| 2023-01-18 | 6,173.63 |
| 2023-01-17 | 6,023.26 |
| 2023-01-16 | 5,881.90 |
| 2023-01-13 | 5,650.33 |
| 2023-01-12 | 5,728.52 |
| 2023-01-11 | 5,674.39 |
| 2023-01-10 | 5,653.34 |
| 2023-01-09 | 5,511.98 |
| 2023-01-06 | 5,301.46 |
| 2023-01-05 | 5,484.92 |
| 2023-01-04 | 5,084.92 |
| 2023-01-03 | 5,668.37 |
| 2022-12-30 | 5,484.92 |
| 2022-12-29 | 5,337.55 |
| 2022-12-28 | 5,743.56 |
| 2022-12-23 | 5,379.65 |
| 2022-12-22 | 5,445.82 |
| 2022-12-21 | 5,265.37 |
| 2022-12-20 | 5,346.57 |
| 2022-12-19 | 5,647.32 |
| 2022-12-16 | 5,560.10 |
| 2022-12-15 | 5,496.95 |
| 2022-12-14 | 5,581.16 |
| 2022-12-13 | 5,328.53 |
| 2022-12-12 | 5,533.04 |
| 2022-12-09 | 6,342.05 |
| 2022-12-08 | 5,945.06 |
| 2022-12-07 | 5,584.16 |
| 2022-12-06 | 5,969.12 |
| 2022-12-05 | 6,143.56 |
| 2022-12-02 | 5,569.13 |
| 2022-12-01 | 5,593.19 |
| 2022-11-30 | 5,367.62 |
| 2022-11-29 | 5,316.50 |
| 2022-11-28 | 4,949.58 |
| 2022-11-25 | 5,139.05 |
| 2022-11-24 | 5,313.49 |
| 2022-11-23 | 5,118.00 |
| 2022-11-22 | 5,157.10 |
| 2022-11-21 | 5,268.38 |
| 2022-11-18 | 5,475.89 |
| 2022-11-17 | 5,626.27 |
| 2022-11-16 | 5,644.31 |
| 2022-11-15 | 5,788.67 |
| 2022-11-14 | 5,271.38 |
| 2022-11-11 | 5,307.47 |
| 2022-11-10 | 5,036.80 |
| 2022-11-09 | 5,054.84 |
| 2022-11-08 | 5,102.96 |
| 2022-11-07 | 5,172.14 |
| 2022-11-04 | 4,648.83 |
| 2022-11-03 | 4,420.26 |
| 2022-11-02 | 4,630.79 |
| 2022-11-01 | 4,414.25 |
| 2022-10-31 | 3,993.20 |
| 2022-10-28 | 3,963.12 |
| 2022-10-27 | 4,248.84 |
| 2022-10-26 | 4,188.69 |
| 2022-10-25 | 4,116.51 |
| 2022-10-24 | 4,089.44 |
| 2022-10-21 | 4,318.01 |
| 2022-10-20 | 4,269.89 |
| 2022-10-19 | 4,390.19 |
| 2022-10-18 | 4,609.74 |
| 2022-10-17 | 4,302.97 |
| 2022-10-14 | 4,137.56 |
| 2022-10-13 | 4,080.42 |
| 2022-10-12 | 4,333.05 |
| 2022-10-11 | 4,330.04 |
| 2022-10-10 | 4,351.09 |
| 2022-10-07 | 4,651.84 |
| 2022-10-06 | 4,757.10 |
| 2022-10-05 | 4,736.05 |
| 2022-10-03 | 4,405.23 |
| 2022-09-30 | 4,420.26 |
| 2022-09-29 | 4,471.39 |
| 2022-09-28 | 4,546.58 |
| 2022-09-27 | 4,678.91 |
| 2022-09-26 | 4,784.17 |
| 2022-09-23 | 4,763.12 |
| 2022-09-22 | 4,982.66 |
| 2022-09-21 | 5,048.83 |
| 2022-09-20 | 5,653.34 |
| 2022-09-19 | 5,764.61 |
| 2022-09-16 | 5,767.62 |
| 2022-09-15 | 5,839.80 |
| 2022-09-14 | 5,896.94 |
| 2022-09-13 | 6,161.60 |
| 2022-09-09 | 6,023.26 |
| 2022-09-08 | 5,884.91 |
| 2022-09-07 | 6,017.24 |
| 2022-09-06 | 6,041.30 |
| 2022-09-05 | 6,005.21 |
| 2022-09-02 | 6,101.45 |
| 2022-09-01 | 6,257.84 |
| 2022-08-31 | 6,390.17 |
| 2022-08-30 | 6,342.05 |
| 2022-08-29 | 6,414.23 |
| 2022-08-26 | 6,606.71 |
| 2022-08-25 | 6,492.43 |
| 2022-08-24 | 6,263.86 |
| 2022-08-23 | 6,396.19 |
| 2022-08-22 | 6,654.83 |
| 2022-08-19 | 6,949.57 |
| 2022-08-18 | 7,099.94 |
| 2022-08-17 | 7,117.99 |
| 2022-08-16 | 7,148.06 |
| 2022-08-15 | 7,148.06 |
| 2022-08-12 | 7,310.46 |
| 2022-08-11 | 7,208.21 |
| 2022-08-10 | 6,594.68 |
| 2022-08-09 | 6,871.37 |
| 2022-08-08 | 6,865.36 |
| 2022-08-05 | 6,961.60 |
| 2022-08-04 | 6,624.76 |
| 2022-08-03 | 6,227.77 |
| 2022-08-02 | 6,342.05 |
| 2022-08-01 | 6,624.76 |
| 2022-07-29 | 6,281.90 |
| 2022-07-28 | 6,522.50 |
| 2022-07-27 | 6,408.22 |
| 2022-07-26 | 6,354.08 |
| 2022-07-25 | 6,360.10 |
| 2022-07-22 | 6,558.59 |
| 2022-07-21 | 6,600.70 |
| 2022-07-20 | 6,372.13 |
| 2022-07-19 | 6,336.04 |
| 2022-07-18 | 6,582.65 |
| 2022-07-15 | 6,414.23 |
| 2022-07-14 | 6,600.70 |
| 2022-07-13 | 6,426.26 |
| 2022-07-12 | 6,588.67 |
| 2022-07-11 | 6,576.64 |
| 2022-07-08 | 6,895.43 |
| 2022-07-07 | 6,672.88 |
| 2022-07-06 | 6,600.70 |
| 2022-07-05 | 6,745.06 |
| 2022-07-04 | 7,087.91 |
| 2022-06-30 | 7,593.17 |
| 2022-06-29 | 7,659.33 |
| 2022-06-28 | 8,140.53 |
| 2022-06-27 | 7,701.44 |
| 2022-06-24 | 7,015.73 |
| 2022-06-23 | 6,450.32 |
| 2022-06-22 | 6,366.11 |
| 2022-06-21 | 6,883.40 |
| 2022-06-20 | 6,648.82 |
| 2022-06-17 | 6,751.07 |
| 2022-06-16 | 6,835.28 |
| 2022-06-15 | 6,931.52 |
| 2022-06-14 | 6,799.19 |
| 2022-06-13 | 6,811.22 |
| 2022-06-10 | 7,015.73 |
| 2022-06-09 | 6,925.51 |
| 2022-06-08 | 7,358.58 |
| 2022-06-07 | 7,124.00 |
| 2022-06-06 | 7,514.97 |
| 2022-06-02 | 7,190.16 |
| 2022-06-01 | 7,250.31 |
| 2022-05-31 | 7,346.55 |
| 2022-05-30 | 7,166.11 |
| 2022-05-27 | 6,624.76 |
| 2022-05-26 | 6,569.54 |
| 2022-05-25 | 6,545.72 |
| 2022-05-24 | 6,396.85 |
| 2022-05-23 | 6,658.86 |
| 2022-05-20 | 6,891.11 |
| 2022-05-19 | 6,414.71 |
| 2022-05-18 | 6,670.77 |
| 2022-05-17 | 6,581.45 |
| 2022-05-16 | 5,807.31 |
| 2022-05-13 | 5,715.00 |
| 2022-05-12 | 5,575.06 |
| 2022-05-11 | 5,985.95 |
| 2022-05-10 | 5,717.98 |
| 2022-05-06 | 5,860.90 |
| 2022-05-05 | 6,402.80 |
| 2022-05-04 | 6,623.13 |
| 2022-05-03 | 6,712.46 |
| 2022-04-29 | 6,837.51 |
| 2022-04-28 | 6,420.66 |
| 2022-04-27 | 6,474.26 |
| 2022-04-26 | 6,259.88 |
| 2022-04-25 | 6,039.55 |
| 2022-04-22 | 6,367.07 |
| 2022-04-21 | 6,212.24 |
| 2022-04-20 | 6,158.65 |
| 2022-04-19 | 6,164.60 |
| 2022-04-14 | 6,498.08 |
| 2022-04-13 | 6,325.39 |
| 2022-04-12 | 6,343.25 |
| 2022-04-11 | 6,242.02 |
| 2022-04-08 | 6,837.51 |
| 2022-04-07 | 6,777.96 |
| 2022-04-06 | 6,974.47 |
| 2022-04-04 | 7,450.87 |
| 2022-04-01 | 7,313.91 |
| 2022-03-31 | 7,409.19 |
| 2022-03-30 | 7,510.42 |
| 2022-03-29 | 7,307.95 |
| 2022-03-28 | 7,337.73 |
| 2022-03-25 | 7,218.63 |
| 2022-03-24 | 7,605.70 |
| 2022-03-23 | 8,284.56 |
| 2022-03-22 | 8,510.85 |
| 2022-03-21 | 8,094.00 |
| 2022-03-18 | 8,099.96 |
| 2022-03-17 | 8,296.47 |
| 2022-03-16 | 8,260.74 |
| 2022-03-15 | 7,034.02 |
| 2022-03-14 | 7,254.36 |
| 2022-03-11 | 7,951.09 |
| 2022-03-10 | 8,344.11 |
| 2022-03-09 | 8,522.76 |
| 2022-03-08 | 8,707.36 |
| 2022-03-07 | 8,993.20 |
| 2022-03-04 | 9,273.08 |
| 2022-03-03 | 9,606.56 |
| 2022-03-02 | 9,791.16 |
| 2022-03-01 | 10,749.91 |
| 2022-02-28 | 11,017.88 |
| 2022-02-25 | 11,011.93 |
| 2022-02-24 | 10,869.01 |
| 2022-02-23 | 11,327.54 |
| 2022-02-22 | 10,886.87 |
| 2022-02-21 | 11,166.76 |
| 2022-02-18 | 11,327.54 |
| 2022-02-17 | 11,547.87 |
| 2022-02-16 | 11,369.22 |
| 2022-02-15 | 11,232.26 |
| 2022-02-14 | 11,381.13 |
| 2022-02-11 | 11,095.30 |
| 2022-02-10 | 11,607.42 |
| 2022-02-09 | 11,833.71 |
| 2022-02-08 | 11,672.93 |
| 2022-02-07 | 11,869.44 |
| 2022-02-04 | 12,095.73 |
| 2022-01-31 | 11,792.03 |
| 2022-01-28 | 11,690.79 |
| 2022-01-27 | 11,988.54 |
| 2022-01-26 | 12,167.19 |
| 2022-01-25 | 12,071.91 |
| 2022-01-24 | 12,310.11 |
| 2022-01-21 | 12,357.75 |
| 2022-01-20 | 12,774.59 |
| 2022-01-19 | 12,572.12 |
| 2022-01-18 | 12,965.15 |
| 2022-01-17 | 13,024.70 |
| 2022-01-14 | 12,988.97 |
| 2022-01-13 | 12,857.96 |
| 2022-01-12 | 13,322.45 |
| 2022-01-11 | 13,024.70 |
| 2022-01-10 | 13,036.61 |
| 2022-01-07 | 13,143.80 |
| 2022-01-06 | 13,798.84 |
| 2022-01-05 | 13,560.64 |
| 2022-01-04 | 14,513.43 |
| 2022-01-03 | 14,787.36 |
| 2021-12-31 | 14,584.90 |
| 2021-12-30 | 14,572.98 |
| 2021-12-29 | 14,620.62 |
| 2021-12-28 | 14,382.43 |
| 2021-12-24 | 14,942.19 |
| 2021-12-23 | 14,775.45 |
| 2021-12-22 | 14,346.70 |
| 2021-12-21 | 14,013.22 |
| 2021-12-20 | 13,810.75 |
| 2021-12-17 | 14,406.25 |
| 2021-12-16 | 14,394.34 |
| 2021-12-15 | 14,025.13 |
| 2021-12-14 | 14,191.87 |
| 2021-12-13 | 14,037.04 |
| 2021-12-10 | 14,501.53 |
| 2021-12-09 | 14,561.07 |
| 2021-12-08 | 14,037.04 |
| 2021-12-07 | 13,501.09 |
| 2021-12-06 | 13,513.00 |
| 2021-12-03 | 13,906.03 |
| 2021-12-02 | 13,548.73 |
| 2021-12-01 | 13,739.29 |
| 2021-11-30 | 13,941.76 |
| 2021-11-29 | 14,048.95 |
| 2021-11-26 | 13,560.64 |
| 2021-11-25 | 14,025.13 |
| 2021-11-24 | 13,822.66 |
| 2021-11-23 | 13,775.02 |
| 2021-11-22 | 13,858.39 |
| 2021-11-19 | 12,857.96 |
| 2021-11-18 | 12,774.59 |
| 2021-11-17 | 12,941.33 |
| 2021-11-16 | 13,536.82 |
| 2021-11-15 | 13,596.37 |
| 2021-11-12 | 13,370.09 |
| 2021-11-11 | 12,762.68 |
| 2021-11-10 | 12,226.74 |
| 2021-11-09 | 11,928.99 |
| 2021-11-08 | 12,167.19 |
| 2021-11-05 | 13,072.34 |
| 2021-11-04 | 12,584.03 |
| 2021-11-03 | 12,310.11 |
| 2021-11-02 | 12,536.39 |
| 2021-11-01 | 12,464.93 |
| 2021-10-29 | 12,417.29 |
| 2021-10-28 | 12,369.65 |
| 2021-10-27 | 12,167.19 |
| 2021-10-26 | 12,250.56 |
| 2021-10-25 | 12,405.38 |
| 2021-10-22 | 12,322.02 |
| 2021-10-21 | 12,107.64 |
| 2021-10-20 | 12,357.75 |
| 2021-10-19 | 12,429.20 |
| 2021-10-18 | 11,928.99 |
| 2021-10-15 | 11,780.12 |
| 2021-10-12 | 11,404.95 |
| 2021-10-11 | 11,905.17 |
| 2021-10-08 | 11,821.80 |
| 2021-10-07 | 11,708.66 |
| 2021-10-06 | 11,184.62 |
| 2021-10-05 | 11,696.75 |
| 2021-10-04 | 11,488.32 |
| 2021-09-30 | 12,095.73 |
| 2021-09-29 | 12,155.28 |
| 2021-09-28 | 12,357.75 |
| 2021-09-27 | 12,107.64 |
| 2021-09-24 | 12,429.20 |
| 2021-09-23 | 12,774.59 |
| 2021-09-21 | 12,774.59 |
| 2021-09-20 | 12,703.13 |
| 2021-09-17 | 13,322.45 |
| 2021-09-16 | 13,072.34 |
| 2021-09-15 | 13,405.82 |
| 2021-09-14 | 13,358.18 |
| 2021-09-13 | 13,655.92 |
| 2021-09-10 | 13,751.20 |
| 2021-09-09 | 13,775.02 |
| 2021-09-08 | 13,786.93 |
| 2021-09-07 | 13,798.84 |
| 2021-09-06 | 13,858.39 |
| 2021-09-03 | 14,037.04 |
| 2021-09-02 | 14,179.96 |
| 2021-09-01 | 13,846.48 |
| 2021-08-31 | 13,906.03 |
| 2021-08-30 | 13,322.45 |
| 2021-08-27 | 12,977.06 |
| 2021-08-26 | 12,846.05 |
| 2021-08-25 | 13,262.90 |
| 2021-08-24 | 13,191.44 |
| 2021-08-23 | 12,988.97 |
| 2021-08-20 | 12,703.13 |
| 2021-08-19 | 12,726.95 |
| 2021-08-18 | 12,965.15 |
| 2021-08-17 | 12,869.87 |
| 2021-08-16 | 12,798.41 |
| 2021-08-13 | 13,119.98 |
| 2021-08-12 | 13,119.98 |
| 2021-08-11 | 13,179.53 |
| 2021-08-10 | 13,000.88 |
| 2021-08-09 | 13,775.02 |
| 2021-08-06 | 14,048.95 |
| 2021-08-05 | 14,751.63 |
| 2021-08-04 | 14,894.55 |
| 2021-08-03 | 13,536.82 |
| 2021-08-02 | 13,667.83 |
| 2021-07-30 | 13,906.03 |
| 2021-07-29 | 13,965.58 |
| 2021-07-28 | 12,822.23 |
| 2021-07-27 | 13,334.36 |
| 2021-07-26 | 13,334.36 |
| 2021-07-23 | 13,382.00 |
| 2021-07-22 | 13,894.12 |
| 2021-07-21 | 14,025.13 |
| 2021-07-20 | 13,179.53 |
| 2021-07-19 | 13,131.89 |
| 2021-07-16 | 13,358.18 |
| 2021-07-15 | 13,346.27 |
| 2021-07-14 | 13,370.09 |
| 2021-07-13 | 13,179.53 |
| 2021-07-12 | 13,286.72 |
| 2021-07-09 | 13,608.28 |
| 2021-07-08 | 13,536.82 |
| 2021-07-07 | 14,215.69 |
| 2021-07-06 | 13,715.47 |
| 2021-07-05 | 14,346.70 |
| 2021-07-02 | 13,989.40 |
| 2021-06-30 | 14,513.43 |
| 2021-06-29 | 14,382.43 |
| 2021-06-28 | 14,299.06 |
| 2021-06-25 | 13,953.67 |
| 2021-06-24 | 14,179.96 |
| 2021-06-23 | 14,120.41 |
| 2021-06-22 | 13,191.44 |
| 2021-06-21 | 13,405.82 |
| 2021-06-18 | 13,513.00 |
| 2021-06-17 | 12,631.67 |
| 2021-06-16 | 11,726.52 |
| 2021-06-15 | 11,792.03 |
| 2021-06-11 | 11,297.76 |
| 2021-06-10 | 11,250.13 |
| 2021-06-09 | 11,458.55 |
| 2021-06-08 | 11,369.22 |
| 2021-06-07 | 11,821.80 |
| 2021-06-04 | 11,797.98 |
| 2021-06-03 | 11,809.89 |
| 2021-06-02 | 11,988.54 |
| 2021-06-01 | 12,167.19 |
| 2021-05-31 | 11,655.06 |
| 2021-05-28 | 11,661.02 |
| 2021-05-27 | 11,490.88 |
| 2021-05-26 | 11,212.51 |
| 2021-05-25 | 11,040.75 |
| 2021-05-24 | 10,679.46 |
| 2021-05-21 | 10,673.54 |
| 2021-05-20 | 10,401.09 |
| 2021-05-18 | 10,264.87 |
| 2021-05-17 | 10,116.80 |
| 2021-05-14 | 9,879.89 |
| 2021-05-13 | 9,672.59 |
| 2021-05-12 | 10,087.18 |
| 2021-05-11 | 9,909.50 |
| 2021-05-10 | 9,998.34 |
| 2021-05-07 | 9,980.57 |
| 2021-05-06 | 10,863.07 |
| 2021-05-05 | 10,880.84 |
| 2021-05-04 | 11,224.36 |
| 2021-05-03 | 10,969.68 |
| 2021-04-30 | 11,117.75 |
| 2021-04-29 | 11,484.96 |
| 2021-04-28 | 11,532.34 |
| 2021-04-27 | 11,573.80 |
| 2021-04-26 | 11,674.49 |
| 2021-04-23 | 11,573.80 |
| 2021-04-22 | 11,526.42 |
| 2021-04-21 | 11,153.29 |
| 2021-04-20 | 11,437.58 |
| 2021-04-19 | 11,425.73 |
| 2021-04-16 | 10,857.15 |
| 2021-04-15 | 10,578.78 |
| 2021-04-14 | 10,401.09 |
| 2021-04-13 | 10,087.18 |
| 2021-04-12 | 10,270.79 |
| 2021-04-09 | 10,448.47 |
| 2021-04-08 | 10,750.54 |
| 2021-04-07 | 10,555.08 |
| 2021-04-01 | 10,726.85 |
| 2021-03-31 | 10,395.17 |
| 2021-03-30 | 10,472.17 |
| 2021-03-29 | 10,110.88 |
| 2021-03-26 | 10,359.63 |
| 2021-03-25 | 10,140.49 |
| 2021-03-24 | 9,862.12 |
| 2021-03-23 | 10,478.09 |
| 2021-03-22 | 10,667.62 |
| 2021-03-19 | 11,236.20 |
| 2021-03-18 | 11,496.81 |
| 2021-03-17 | 10,495.86 |
| 2021-03-16 | 10,797.92 |
| 2021-03-15 | 10,448.47 |
| 2021-03-12 | 10,756.46 |
| 2021-03-11 | 11,295.43 |
| 2021-03-10 | 11,111.83 |
| 2021-03-09 | 10,454.40 |
| 2021-03-08 | 10,276.71 |
| 2021-03-05 | 11,070.37 |
| 2021-03-04 | 11,188.82 |
| 2021-03-03 | 12,006.17 |
| 2021-03-02 | 11,721.87 |
| 2021-03-01 | 11,757.41 |
| 2021-02-26 | 11,390.20 |
| 2021-02-25 | 12,018.01 |
| 2021-02-24 | 11,591.57 |
| 2021-02-23 | 12,231.23 |
| 2021-02-22 | 12,491.83 |
| 2021-02-19 | 13,167.03 |
| 2021-02-18 | 13,321.02 |
| 2021-02-17 | 13,664.54 |
| 2021-02-16 | 13,925.15 |
| 2021-02-11 | 13,048.58 |
| 2021-02-10 | 12,882.74 |
| 2021-02-09 | 12,799.82 |
| 2021-02-08 | 12,337.84 |
| 2021-02-05 | 12,444.45 |
| 2021-02-04 | 12,716.90 |
| 2021-02-03 | 13,285.49 |
| 2021-02-02 | 12,645.83 |
| 2021-02-01 | 12,100.93 |
| 2021-01-29 | 11,994.32 |
| 2021-01-28 | 11,804.79 |
| 2021-01-27 | 12,669.52 |
| 2021-01-26 | 12,574.75 |
| 2021-01-25 | 13,013.04 |
| 2021-01-22 | 12,705.05 |
| 2021-01-21 | 12,847.20 |
| 2021-01-20 | 12,870.89 |
| 2021-01-19 | 12,989.35 |
| 2021-01-18 | 12,029.86 |
| 2021-01-15 | 11,188.82 |
| 2021-01-14 | 11,283.59 |
| 2021-01-13 | 11,171.05 |
| 2021-01-12 | 11,449.42 |
| 2021-01-11 | 11,686.34 |
| 2021-01-08 | 11,099.98 |
| 2021-01-07 | 10,661.69 |
| 2021-01-06 | 10,649.85 |
| 2021-01-05 | 10,626.16 |
| 2021-01-04 | 10,383.32 |
| 2020-12-31 | 9,950.96 |
| 2020-12-30 | 9,891.73 |
| 2020-12-29 | 9,530.44 |
| 2020-12-28 | 9,228.38 |
| 2020-12-24 | 9,518.60 |
| 2020-12-23 | 9,240.23 |
| 2020-12-22 | 9,115.85 |
| 2020-12-21 | 8,997.39 |
| 2020-12-18 | 9,104.00 |
| 2020-12-17 | 9,258.00 |
| 2020-12-16 | 9,175.08 |
| 2020-12-15 | 9,032.93 |
| 2020-12-14 | 8,801.94 |
| 2020-12-11 | 8,476.19 |
| 2020-12-10 | 8,689.41 |
| 2020-12-09 | 8,997.39 |
| 2020-12-08 | 9,068.47 |
| 2020-12-07 | 8,671.64 |
| 2020-12-04 | 8,659.79 |
| 2020-12-03 | 8,642.03 |
| 2020-12-02 | 8,695.33 |
| 2020-12-01 | 8,902.63 |
| 2020-11-30 | 8,926.32 |
| 2020-11-27 | 9,015.16 |
| 2020-11-26 | 9,068.47 |
| 2020-11-25 | 9,015.16 |
| 2020-11-24 | 9,234.30 |
| 2020-11-23 | 9,258.00 |
| 2020-11-20 | 9,192.84 |
| 2020-11-19 | 9,246.15 |
| 2020-11-18 | 9,494.91 |
| 2020-11-17 | 9,293.53 |
| 2020-11-16 | 8,985.55 |
| 2020-11-13 | 8,950.01 |
| 2020-11-12 | 8,707.18 |
| 2020-11-11 | 8,499.88 |
| 2020-11-10 | 8,600.57 |
| 2020-11-09 | 9,311.30 |
| 2020-11-06 | 8,606.49 |
| 2020-11-05 | 8,446.57 |
| 2020-11-04 | 8,020.13 |
| 2020-11-03 | 8,251.12 |
| 2020-11-02 | 7,647.00 |
| 2020-10-30 | 7,493.01 |
| 2020-10-29 | 7,593.69 |
| 2020-10-28 | 7,652.92 |
| 2020-10-27 | 7,694.38 |
| 2020-10-23 | 7,481.16 |
| 2020-10-22 | 7,504.85 |
| 2020-10-21 | 7,599.62 |
| 2020-10-20 | 7,664.77 |
| 2020-10-19 | 7,498.93 |
| 2020-10-16 | 7,356.78 |
| 2020-10-15 | 7,344.94 |
| 2020-10-14 | 7,534.47 |
| 2020-10-12 | 7,398.24 |
| 2020-10-09 | 7,350.86 |
| 2020-10-08 | 7,552.23 |
| 2020-10-07 | 7,339.01 |
| 2020-10-06 | 6,977.72 |
| 2020-10-05 | 6,740.81 |
| 2020-09-30 | 6,906.65 |
| 2020-09-29 | 6,811.89 |
| 2020-09-28 | 6,924.42 |
| 2020-09-25 | 6,918.50 |
| 2020-09-24 | 7,042.87 |
| 2020-09-23 | 7,190.94 |
| 2020-09-22 | 7,155.41 |
| 2020-09-21 | 7,131.72 |
| 2020-09-18 | 7,179.10 |
| 2020-09-17 | 7,291.63 |
| 2020-09-16 | 7,202.79 |
| 2020-09-15 | 7,262.02 |
| 2020-09-14 | 7,226.48 |
| 2020-09-11 | 6,906.65 |
| 2020-09-10 | 6,805.96 |
| 2020-09-09 | 6,853.35 |
| 2020-09-08 | 6,794.12 |
| 2020-09-07 | 6,728.97 |
| 2020-09-04 | 6,894.81 |
| 2020-09-03 | 6,859.27 |
| 2020-09-02 | 7,025.11 |
| 2020-09-01 | 6,681.59 |
| 2020-08-31 | 6,705.28 |
| 2020-08-28 | 6,894.81 |
| 2020-08-27 | 6,948.11 |
| 2020-08-26 | 6,776.35 |
| 2020-08-25 | 6,948.11 |
| 2020-08-24 | 7,303.48 |
| 2020-08-21 | 7,250.17 |
| 2020-08-20 | 7,368.63 |
| 2020-08-19 | 7,303.48 |
| 2020-08-18 | 7,848.37 |
| 2020-08-17 | 8,677.56 |
| 2020-08-14 | 8,511.72 |
| 2020-08-13 | 8,547.26 |
| 2020-08-12 | 8,381.42 |
| 2020-08-11 | 8,245.20 |
| 2020-08-10 | 8,233.35 |
| 2020-08-07 | 8,476.19 |
| 2020-08-06 | 8,636.10 |
| 2020-08-05 | 8,754.56 |
| 2020-08-04 | 8,547.26 |
| 2020-08-03 | 8,636.10 |
| 2020-07-31 | 8,541.34 |
| 2020-07-30 | 8,458.42 |
| 2020-07-29 | 8,505.80 |
| 2020-07-28 | 8,476.19 |
| 2020-07-27 | 8,292.58 |
| 2020-07-24 | 8,079.36 |
| 2020-07-23 | 8,180.05 |
| 2020-07-22 | 7,901.68 |
| 2020-07-21 | 8,191.89 |
| 2020-07-20 | 7,611.46 |
| 2020-07-17 | 7,593.69 |
| 2020-07-16 | 7,534.47 |
| 2020-07-15 | 7,883.91 |
| 2020-07-14 | 8,138.59 |
| 2020-07-13 | 8,440.65 |
| 2020-07-10 | 8,274.81 |
| 2020-07-09 | 8,630.18 |
| 2020-07-08 | 8,428.81 |
| 2020-07-07 | 8,180.05 |
| 2020-07-06 | 8,357.73 |
| 2020-07-03 | 7,877.99 |
| 2020-07-02 | 7,410.09 |
| 2020-06-30 | 7,244.25 |
| 2020-06-29 | 7,208.71 |
| 2020-06-26 | 7,380.47 |
| 2020-06-24 | 6,995.49 |
| 2020-06-23 | 6,794.12 |
| 2020-06-22 | 6,746.74 |
| 2020-06-19 | 6,657.89 |
| 2020-06-18 | 6,734.89 |
| 2020-06-17 | 6,734.89 |
| 2020-06-16 | 6,752.66 |
| 2020-06-15 | 6,237.38 |
| 2020-06-12 | 6,403.21 |
| 2020-06-11 | 6,503.90 |
| 2020-06-10 | 6,622.36 |
| 2020-06-09 | 6,669.74 |
| 2020-06-08 | 6,651.97 |
| 2020-06-05 | 6,651.97 |
| 2020-06-04 | 6,409.14 |
| 2020-06-03 | 6,343.99 |
| 2020-06-02 | 6,266.99 |
| 2020-06-01 | 6,296.60 |
| 2020-05-29 | 5,964.93 |
| 2020-05-28 | 6,012.31 |
| 2020-05-27 | 6,136.69 |
| 2020-05-26 | 6,236.78 |
| 2020-05-25 | 6,136.85 |
| 2020-05-22 | 6,072.19 |
| 2020-05-21 | 6,442.52 |
| 2020-05-20 | 6,577.72 |
| 2020-05-19 | 6,536.58 |
| 2020-05-18 | 6,283.81 |
| 2020-05-15 | 7,100.89 |
| 2020-05-14 | 6,877.52 |
| 2020-05-13 | 6,942.18 |
| 2020-05-12 | 6,883.39 |
| 2020-05-11 | 6,989.20 |
| 2020-05-08 | 6,701.17 |
| 2020-05-07 | 6,542.45 |
| 2020-05-06 | 6,554.21 |
| 2020-05-05 | 6,230.91 |
| 2020-05-04 | 6,007.53 |
| 2020-04-29 | 6,371.98 |
| 2020-04-28 | 6,354.35 |
| 2020-04-27 | 6,307.32 |
| 2020-04-24 | 6,160.37 |
| 2020-04-23 | 6,125.10 |
| 2020-04-22 | 6,183.88 |
| 2020-04-21 | 6,242.66 |
| 2020-04-20 | 6,501.31 |
| 2020-04-17 | 6,542.45 |
| 2020-04-16 | 6,348.47 |
| 2020-04-15 | 6,448.40 |
| 2020-04-14 | 6,360.23 |
| 2020-04-09 | 6,513.06 |
| 2020-04-08 | 6,495.43 |
| 2020-04-07 | 6,718.80 |
| 2020-04-06 | 6,366.11 |
| 2020-04-03 | 6,154.49 |
| 2020-04-02 | 6,225.03 |
| 2020-04-01 | 6,031.04 |
| 2020-03-31 | 6,036.92 |
| 2020-03-30 | 5,889.97 |
| 2020-03-27 | 6,195.64 |
| 2020-03-26 | 6,219.15 |
| 2020-03-25 | 6,336.71 |
| 2020-03-24 | 5,978.14 |
| 2020-03-23 | 5,525.51 |
| 2020-03-20 | 5,954.63 |
| 2020-03-19 | 5,469.67 |
| 2020-03-18 | 5,331.53 |
| 2020-03-17 | 6,066.31 |
| 2020-03-16 | 5,972.26 |
| 2020-03-13 | 6,865.76 |
| 2020-03-12 | 6,730.56 |
| 2020-03-11 | 7,265.48 |
| 2020-03-10 | 7,453.59 |
| 2020-03-09 | 7,100.89 |
| 2020-03-06 | 7,459.47 |
| 2020-03-05 | 7,659.33 |
| 2020-03-04 | 7,447.71 |
| 2020-03-03 | 7,388.93 |
| 2020-03-02 | 7,388.93 |
| 2020-02-28 | 7,024.47 |
| 2020-02-27 | 7,418.32 |
| 2020-02-26 | 7,447.71 |
| 2020-02-25 | 7,735.75 |
| 2020-02-24 | 7,424.20 |
| 2020-02-21 | 7,477.10 |
| 2020-02-20 | 7,600.54 |
| 2020-02-19 | 7,518.25 |
| 2020-02-18 | 7,394.81 |
| 2020-02-17 | 7,776.89 |
| 2020-02-14 | 7,559.40 |
| 2020-02-13 | 7,659.33 |
| 2020-02-12 | 7,729.87 |
| 2020-02-11 | 7,547.64 |
| 2020-02-10 | 7,383.05 |
| 2020-02-07 | 7,330.14 |
| 2020-02-06 | 7,606.42 |
| 2020-02-05 | 7,600.54 |
| 2020-02-04 | 7,812.16 |
| 2020-02-03 | 7,447.71 |
| 2020-01-31 | 7,347.78 |
| 2020-01-30 | 7,435.95 |
| 2020-01-29 | 8,041.42 |
| 2020-01-24 | 8,188.37 |
| 2020-01-23 | 8,206.01 |
| 2020-01-22 | 8,399.99 |
| 2020-01-21 | 7,994.39 |
| 2020-01-20 | 8,153.10 |
| 2020-01-17 | 8,253.03 |
| 2020-01-16 | 8,176.62 |
| 2020-01-15 | 8,200.13 |
| 2020-01-14 | 8,264.79 |
| 2020-01-13 | 8,464.65 |
| 2020-01-10 | 8,247.16 |
| 2020-01-09 | 8,188.37 |
| 2020-01-08 | 7,671.08 |
| 2020-01-07 | 7,629.94 |
| 2020-01-06 | 7,541.76 |
| 2020-01-03 | 7,847.43 |
| 2020-01-02 | 8,070.81 |
| 2019-12-31 | 7,829.80 |
| 2019-12-30 | 7,876.82 |
| 2019-12-27 | 7,929.73 |
| 2019-12-24 | 7,976.75 |
| 2019-12-23 | 8,006.15 |
| 2019-12-20 | 8,047.29 |
| 2019-12-19 | 8,358.84 |
| 2019-12-18 | 8,382.36 |
| 2019-12-17 | 8,452.90 |
| 2019-12-16 | 8,488.17 |
| 2019-12-13 | 8,288.30 |
| 2019-12-12 | 8,088.44 |
| 2019-12-11 | 8,100.20 |
| 2019-12-10 | 8,006.15 |
| 2019-12-09 | 8,147.22 |
| 2019-12-06 | 8,053.17 |
| 2019-12-05 | 7,612.30 |
| 2019-12-04 | 7,224.33 |
| 2019-12-03 | 7,488.86 |
| 2019-12-02 | 7,430.08 |
| 2019-11-29 | 7,441.83 |
| 2019-11-28 | 7,635.81 |
| 2019-11-27 | 7,324.27 |
| 2019-11-26 | 7,253.73 |
| 2019-11-25 | 7,047.99 |
| 2019-11-22 | 7,071.50 |
| 2019-11-21 | 7,036.23 |
| 2019-11-20 | 7,347.78 |
| 2019-11-19 | 7,530.01 |
| 2019-11-18 | 7,159.67 |
| 2019-11-15 | 7,153.80 |
| 2019-11-14 | 7,212.58 |
| 2019-11-13 | 7,153.80 |
| 2019-11-12 | 7,265.48 |
| 2019-11-11 | 7,330.14 |
| 2019-11-08 | 7,588.79 |
| 2019-11-07 | 7,718.11 |
| 2019-11-06 | 7,729.87 |
| 2019-11-05 | 7,759.26 |
| 2019-11-04 | 7,688.72 |
| 2019-11-01 | 7,506.49 |
| 2019-10-31 | 7,353.66 |
| 2019-10-30 | 6,842.25 |
| 2019-10-29 | 6,818.73 |
| 2019-10-28 | 6,824.61 |
| 2019-10-25 | 6,748.19 |
| 2019-10-24 | 6,736.44 |
| 2019-10-23 | 6,607.12 |
| 2019-10-22 | 6,701.17 |
| 2019-10-21 | 6,707.05 |
| 2019-10-18 | 6,883.39 |
| 2019-10-17 | 6,795.22 |
| 2019-10-16 | 6,660.02 |
| 2019-10-15 | 6,718.80 |
| 2019-10-14 | 6,660.02 |
| 2019-10-11 | 6,836.37 |
| 2019-10-10 | 6,801.10 |
| 2019-10-09 | 6,518.94 |
| 2019-10-08 | 6,759.95 |
| 2019-10-04 | 6,877.52 |
| 2019-10-03 | 6,877.52 |
| 2019-10-02 | 6,789.34 |
| 2019-09-30 | 6,671.78 |
| 2019-09-27 | 6,624.75 |
| 2019-09-26 | 6,630.63 |
| 2019-09-25 | 6,524.82 |
| 2019-09-24 | 6,730.56 |
| 2019-09-23 | 6,601.24 |
| 2019-09-20 | 6,936.30 |
| 2019-09-19 | 6,965.69 |
| 2019-09-18 | 6,771.71 |
| 2019-09-17 | 6,748.19 |
| 2019-09-16 | 6,830.49 |
| 2019-09-13 | 6,918.66 |
| 2019-09-12 | 6,742.32 |
| 2019-09-11 | 6,671.78 |
| 2019-09-10 | 6,636.51 |
| 2019-09-09 | 6,806.98 |
| 2019-09-06 | 6,742.32 |
| 2019-09-05 | 6,560.09 |
| 2019-09-04 | 6,407.25 |
| 2019-09-03 | 6,348.47 |
| 2019-09-02 | 6,319.08 |
| 2019-08-30 | 6,289.69 |
| 2019-08-29 | 6,042.80 |
| 2019-08-28 | 5,919.36 |
| 2019-08-27 | 5,942.87 |
| 2019-08-26 | 6,019.29 |
| 2019-08-23 | 6,072.19 |
| 2019-08-22 | 6,130.98 |
| 2019-08-21 | 6,178.00 |
| 2019-08-20 | 6,107.46 |
| 2019-08-19 | 5,819.43 |
| 2019-08-16 | 5,507.88 |
| 2019-08-15 | 5,507.88 |
| 2019-08-14 | 5,422.64 |
| 2019-08-13 | 4,978.83 |
| 2019-08-12 | 4,955.32 |
| 2019-08-09 | 4,778.97 |
| 2019-08-08 | 4,781.91 |
| 2019-08-07 | 4,705.49 |
| 2019-08-06 | 4,643.77 |
| 2019-08-05 | 4,731.94 |
| 2019-08-02 | 4,855.39 |
| 2019-08-01 | 5,272.75 |
| 2019-07-31 | 5,331.53 |
| 2019-07-30 | 5,407.95 |
| 2019-07-29 | 5,369.74 |
| 2019-07-26 | 5,416.76 |
| 2019-07-25 | 5,469.67 |
| 2019-07-24 | 5,390.31 |
| 2019-07-23 | 5,205.15 |
| 2019-07-22 | 5,055.25 |
| 2019-07-19 | 5,096.40 |
| 2019-07-18 | 4,952.38 |
| 2019-07-17 | 5,072.89 |
| 2019-07-16 | 5,037.62 |
| 2019-07-15 | 4,972.95 |
| 2019-07-12 | 4,955.32 |
| 2019-07-11 | 4,905.35 |
| 2019-07-10 | 4,749.58 |
| 2019-07-09 | 4,667.28 |
| 2019-07-08 | 4,746.64 |
| 2019-07-05 | 4,793.67 |
| 2019-07-04 | 4,849.51 |
| 2019-07-03 | 4,928.87 |
| 2019-07-02 | 5,084.64 |
| 2019-06-28 | 4,643.77 |
| 2019-06-27 | 4,679.04 |
| 2019-06-26 | 4,493.87 |
| 2019-06-25 | 4,396.88 |
| 2019-06-24 | 4,535.02 |
| 2019-06-21 | 4,602.62 |
| 2019-06-20 | 4,637.89 |
| 2019-06-19 | 4,573.23 |
| 2019-06-18 | 4,144.12 |
| 2019-06-17 | 3,944.26 |
| 2019-06-14 | 3,932.50 |
| 2019-06-13 | 4,023.61 |
| 2019-06-12 | 3,964.83 |
| 2019-06-11 | 4,226.41 |
| 2019-06-10 | 4,141.18 |
| 2019-06-06 | 3,870.78 |
| 2019-06-05 | 3,923.68 |
| 2019-06-04 | 3,832.57 |
| 2019-06-03 | 3,938.38 |
| 2019-05-31 | 3,829.63 |
| 2019-05-30 | 3,808.35 |
| 2019-05-29 | 3,921.85 |
| 2019-05-28 | 3,927.67 |
| 2019-05-27 | 3,811.26 |
| 2019-05-24 | 3,834.54 |
| 2019-05-23 | 3,852.00 |
| 2019-05-22 | 4,180.85 |
| 2019-05-21 | 4,099.37 |
| 2019-05-20 | 4,113.92 |
| 2019-05-17 | 4,335.09 |
| 2019-05-16 | 4,850.19 |
| 2019-05-15 | 5,115.01 |
| 2019-05-14 | 5,027.71 |
| 2019-05-10 | 5,179.04 |
| 2019-05-09 | 4,911.30 |
| 2019-05-08 | 5,176.13 |
| 2019-05-07 | 5,330.37 |
| 2019-05-06 | 5,199.41 |
| 2019-05-03 | 5,525.35 |
| 2019-05-02 | 5,522.44 |
| 2019-04-30 | 5,467.14 |
| 2019-04-29 | 5,557.36 |
| 2019-04-26 | 5,563.18 |
| 2019-04-25 | 5,519.53 |
| 2019-04-24 | 5,743.61 |
| 2019-04-23 | 5,784.35 |
| 2019-04-18 | 5,694.14 |
| 2019-04-17 | 5,621.38 |
| 2019-04-16 | 5,633.02 |
| 2019-04-15 | 5,772.71 |
| 2019-04-12 | 5,935.68 |
| 2019-04-11 | 5,941.50 |
| 2019-04-10 | 6,168.49 |
| 2019-04-09 | 6,139.39 |
| 2019-04-08 | 5,953.14 |
| 2019-04-04 | 5,699.96 |
| 2019-04-03 | 5,621.38 |
| 2019-04-02 | 5,545.72 |
| 2019-04-01 | 5,539.90 |
| 2019-03-29 | 5,356.56 |
| 2019-03-28 | 5,301.26 |
| 2019-03-27 | 5,295.44 |
| 2019-03-26 | 5,301.26 |
| 2019-03-25 | 5,202.32 |
| 2019-03-22 | 5,295.44 |
| 2019-03-21 | 5,298.35 |
| 2019-03-20 | 5,464.23 |
| 2019-03-19 | 5,560.27 |
| 2019-03-18 | 5,624.29 |
| 2019-03-15 | 5,496.24 |
| 2019-03-14 | 5,222.69 |
| 2019-03-13 | 5,403.12 |
| 2019-03-12 | 5,301.26 |
| 2019-03-11 | 5,254.70 |
| 2019-03-08 | 5,304.17 |
| 2019-03-07 | 5,382.75 |
| 2019-03-06 | 5,708.69 |
| 2019-03-05 | 5,551.54 |
| 2019-03-04 | 5,472.96 |
| 2019-03-01 | 5,417.67 |
| 2019-02-28 | 5,312.90 |
| 2019-02-27 | 5,344.92 |
| 2019-02-26 | 5,487.51 |
| 2019-02-25 | 5,536.99 |
| 2019-02-22 | 5,653.39 |
| 2019-02-21 | 5,391.48 |
| 2019-02-20 | 5,144.11 |
| 2019-02-19 | 4,989.88 |
| 2019-02-18 | 5,021.89 |
| 2019-02-15 | 4,838.55 |
| 2019-02-14 | 5,059.72 |
| 2019-02-13 | 5,333.28 |
| 2019-02-12 | 5,059.72 |
| 2019-02-11 | 4,966.60 |
| 2019-02-08 | 4,608.64 |
| 2019-02-04 | 4,439.86 |
| 2019-02-01 | 4,381.65 |
| 2019-01-31 | 4,387.47 |
| 2019-01-30 | 4,244.87 |
| 2019-01-29 | 4,314.72 |
| 2019-01-28 | 4,355.46 |
| 2019-01-25 | 4,355.46 |
| 2019-01-24 | 4,148.84 |
| 2019-01-23 | 4,020.79 |
| 2019-01-22 | 4,154.66 |
| 2019-01-21 | 4,300.17 |
| 2019-01-18 | 4,070.26 |
| 2019-01-17 | 3,773.43 |
| 2019-01-16 | 3,857.82 |
| 2019-01-15 | 3,945.13 |
| 2019-01-14 | 3,837.45 |
| 2019-01-11 | 3,901.48 |
| 2019-01-10 | 3,796.71 |
| 2019-01-09 | 3,598.82 |
| 2019-01-08 | 3,499.87 |
| 2019-01-07 | 3,560.99 |
| 2019-01-04 | 3,479.50 |
| 2019-01-03 | 3,473.68 |
| 2019-01-02 | 3,732.69 |
| 2018-12-31 | 3,950.95 |
| 2018-12-28 | 3,904.39 |
| 2018-12-27 | 3,843.27 |
| 2018-12-24 | 3,814.17 |
| 2018-12-21 | 3,799.62 |
| 2018-12-20 | 3,785.07 |
| 2018-12-19 | 3,904.39 |
| 2018-12-18 | 3,924.76 |
| 2018-12-17 | 3,974.23 |
| 2018-12-14 | 4,020.79 |
| 2018-12-13 | 4,236.14 |
| 2018-12-12 | 4,265.25 |
| 2018-12-11 | 4,195.40 |
| 2018-12-10 | 3,936.40 |
| 2018-12-07 | 3,817.08 |
| 2018-12-06 | 3,971.32 |
| 2018-12-05 | 4,207.04 |
| 2018-12-04 | 4,544.62 |
| 2018-12-03 | 4,643.57 |
| 2018-11-30 | 4,305.99 |
| 2018-11-29 | 4,361.28 |
| 2018-11-28 | 4,451.50 |
| 2018-11-27 | 4,288.53 |
| 2018-11-26 | 4,180.85 |
| 2018-11-23 | 4,128.47 |
| 2018-11-22 | 4,215.77 |
| 2018-11-21 | 4,393.29 |
| 2018-11-20 | 4,308.90 |
| 2018-11-19 | 4,416.57 |
| 2018-11-16 | 4,262.34 |
| 2018-11-15 | 4,314.72 |
| 2018-11-14 | 4,204.13 |
| 2018-11-13 | 4,204.13 |
| 2018-11-12 | 4,084.82 |
| 2018-11-09 | 4,108.10 |
| 2018-11-08 | 4,163.39 |
| 2018-11-07 | 4,265.25 |
| 2018-11-06 | 4,294.35 |
| 2018-11-05 | 4,468.96 |
| 2018-11-02 | 4,585.36 |
| 2018-11-01 | 4,148.84 |
| 2018-10-31 | 3,857.82 |
| 2018-10-30 | 3,639.56 |
| 2018-10-29 | 3,595.91 |
| 2018-10-26 | 3,648.29 |
| 2018-10-25 | 4,116.83 |
| 2018-10-24 | 4,468.96 |
| 2018-10-23 | 4,690.13 |
| 2018-10-22 | 4,888.02 |
| 2018-10-19 | 4,768.70 |
| 2018-10-18 | 4,719.23 |
| 2018-10-16 | 4,611.55 |
| 2018-10-15 | 4,503.88 |
| 2018-10-12 | 4,495.15 |
| 2018-10-11 | 4,049.89 |
| 2018-10-10 | 4,323.45 |
| 2018-10-09 | 4,294.35 |
| 2018-10-08 | 4,364.19 |
| 2018-10-05 | 4,666.85 |
| 2018-10-04 | 4,789.07 |
| 2018-10-03 | 5,071.36 |
| 2018-10-02 | 5,004.43 |
| 2018-09-28 | 5,155.76 |
| 2018-09-27 | 5,144.11 |
| 2018-09-26 | 5,190.68 |
| 2018-09-24 | 5,083.00 |
| 2018-09-21 | 5,295.44 |
| 2018-09-20 | 5,461.32 |
| 2018-09-19 | 5,426.40 |
| 2018-09-18 | 5,272.16 |
| 2018-09-17 | 5,193.59 |
| 2018-09-14 | 5,487.51 |
| 2018-09-13 | 5,312.90 |
| 2018-09-12 | 5,007.34 |
| 2018-09-11 | 4,989.88 |
| 2018-09-10 | 5,109.19 |
| 2018-09-07 | 5,342.01 |
| 2018-09-06 | 5,248.88 |
| 2018-09-05 | 5,359.47 |
| 2018-09-04 | 5,731.97 |
| 2018-09-03 | 5,618.47 |
| 2018-08-31 | 5,705.78 |
| 2018-08-30 | 5,766.89 |
| 2018-08-29 | 5,807.63 |
| 2018-08-28 | 5,743.61 |
| 2018-08-27 | 5,615.56 |
| 2018-08-24 | 5,257.61 |
| 2018-08-23 | 5,336.19 |
| 2018-08-22 | 5,408.94 |
| 2018-08-21 | 5,411.85 |
| 2018-08-20 | 4,966.60 |
| 2018-08-17 | 5,053.90 |
| 2018-08-16 | 5,123.74 |
| 2018-08-15 | 5,199.41 |
| 2018-08-14 | 5,248.88 |
| 2018-08-13 | 6,948.42 |
| 2018-08-10 | 7,256.89 |
| 2018-08-09 | 7,379.12 |
| 2018-08-08 | 7,303.46 |
| 2018-08-07 | 7,274.35 |
| 2018-08-06 | 6,994.98 |
| 2018-08-03 | 6,954.24 |
| 2018-08-02 | 7,047.36 |
| 2018-08-01 | 7,274.35 |
| 2018-07-31 | 7,437.32 |
| 2018-07-30 | 7,815.65 |
| 2018-07-27 | 7,966.97 |
| 2018-07-26 | 7,897.13 |
| 2018-07-25 | 8,060.10 |
| 2018-07-24 | 7,862.21 |
| 2018-07-23 | 7,623.57 |
| 2018-07-20 | 7,815.65 |
| 2018-07-19 | 8,054.28 |
| 2018-07-18 | 8,228.89 |
| 2018-07-17 | 8,164.86 |
| 2018-07-16 | 8,764.36 |
| 2018-07-13 | 8,746.90 |
| 2018-07-12 | 8,717.80 |
| 2018-07-11 | 8,164.86 |
| 2018-07-10 | 8,164.86 |
| 2018-07-09 | 8,345.30 |
| 2018-07-06 | 8,164.86 |
| 2018-07-05 | 7,926.23 |
| 2018-07-04 | 7,932.05 |
| 2018-07-03 | 8,298.73 |
| 2018-06-29 | 8,397.68 |
| 2018-06-28 | 7,996.08 |
| 2018-06-27 | 7,879.67 |
| 2018-06-26 | 8,199.79 |
| 2018-06-25 | 7,972.79 |
| 2018-06-22 | 8,391.86 |
| 2018-06-21 | 8,223.07 |
| 2018-06-20 | 9,043.73 |
| 2018-06-19 | 8,938.97 |
| 2018-06-15 | 9,445.34 |
| 2018-06-14 | 9,544.28 |
| 2018-06-13 | 9,713.07 |
| 2018-06-12 | 9,969.17 |
| 2018-06-11 | 9,777.10 |
| 2018-06-08 | 9,695.61 |
| 2018-06-07 | 9,695.61 |
| 2018-06-06 | 9,678.15 |
| 2018-06-05 | 9,224.16 |
| 2018-06-04 | 9,078.66 |
| 2018-06-01 | 9,096.12 |
| 2018-05-31 | 9,141.98 |
| 2018-05-30 | 8,921.93 |
| 2018-05-29 | 9,153.56 |
| 2018-05-28 | 9,130.40 |
| 2018-05-25 | 8,748.21 |
| 2018-05-24 | 8,603.44 |
| 2018-05-23 | 8,667.14 |
| 2018-05-21 | 8,557.12 |
| 2018-05-18 | 8,458.68 |
| 2018-05-17 | 8,638.19 |
| 2018-05-16 | 8,719.26 |
| 2018-05-15 | 8,562.91 |
| 2018-05-14 | 8,788.75 |
| 2018-05-11 | 8,140.19 |
| 2018-05-10 | 8,198.09 |
| 2018-05-09 | 8,122.82 |
| 2018-05-08 | 8,076.49 |
| 2018-05-07 | 7,694.30 |
| 2018-05-04 | 7,514.79 |
| 2018-05-03 | 7,601.65 |
| 2018-05-02 | 7,804.33 |
| 2018-04-30 | 7,433.72 |
| 2018-04-27 | 7,167.35 |
| 2018-04-26 | 6,929.93 |
| 2018-04-25 | 7,456.88 |
| 2018-04-24 | 7,711.67 |
| 2018-04-23 | 7,584.28 |
| 2018-04-20 | 8,151.77 |
| 2018-04-19 | 8,643.98 |
| 2018-04-18 | 8,313.91 |
| 2018-04-17 | 8,412.35 |
| 2018-04-16 | 8,933.52 |
| 2018-04-13 | 8,933.52 |
| 2018-04-12 | 8,898.77 |
| 2018-04-11 | 8,754.00 |
| 2018-04-10 | 9,060.91 |
| 2018-04-09 | 8,667.14 |
| 2018-04-06 | 8,180.72 |
| 2018-04-04 | 7,896.98 |
| 2018-04-03 | 8,227.05 |
| 2018-03-29 | 8,290.75 |
| 2018-03-28 | 8,435.51 |
| 2018-03-27 | 9,182.52 |
| 2018-03-26 | 9,049.33 |
| 2018-03-23 | 8,684.51 |
| 2018-03-22 | 9,194.10 |
| 2018-03-21 | 9,153.56 |
| 2018-03-20 | 9,153.56 |
| 2018-03-19 | 8,418.14 |
| 2018-03-16 | 8,250.21 |
| 2018-03-15 | 8,342.86 |
| 2018-03-14 | 8,198.09 |
| 2018-03-13 | 8,383.40 |
| 2018-03-12 | 8,279.16 |
| 2018-03-09 | 8,227.05 |
| 2018-03-08 | 7,647.98 |
| 2018-03-07 | 7,566.91 |
| 2018-03-06 | 7,537.95 |
| 2018-03-05 | 7,422.14 |
| 2018-03-02 | 7,352.65 |
| 2018-03-01 | 7,555.33 |
| 2018-02-28 | 7,468.46 |
| 2018-02-27 | 7,572.70 |
| 2018-02-26 | 7,491.63 |
| 2018-02-23 | 7,196.30 |
| 2018-02-22 | 7,341.07 |
| 2018-02-21 | 7,555.33 |
| 2018-02-20 | 7,503.21 |
| 2018-02-15 | 7,312.12 |
| 2018-02-14 | 7,097.86 |
| 2018-02-13 | 6,790.95 |
| 2018-02-12 | 6,420.35 |
| 2018-02-09 | 6,200.30 |
| 2018-02-08 | 6,096.07 |
| 2018-02-07 | 5,939.72 |
| 2018-02-06 | 5,980.25 |
| 2018-02-05 | 6,443.51 |
| 2018-02-02 | 6,391.39 |
| 2018-02-01 | 6,153.97 |
| 2018-01-31 | 6,171.34 |
| 2018-01-30 | 6,009.20 |
| 2018-01-29 | 6,096.07 |
| 2018-01-26 | 6,408.76 |
| 2018-01-25 | 6,414.55 |
| 2018-01-24 | 6,623.02 |
| 2018-01-23 | 6,472.46 |
| 2018-01-22 | 6,478.25 |
| 2018-01-19 | 6,374.02 |
| 2018-01-18 | 6,113.44 |
| 2018-01-17 | 6,327.69 |
| 2018-01-16 | 6,316.11 |
| 2018-01-15 | 6,130.81 |
| 2018-01-12 | 6,345.07 |
| 2018-01-11 | 6,402.97 |
| 2018-01-10 | 5,864.44 |
| 2018-01-09 | 5,823.90 |
| 2018-01-08 | 5,980.25 |
| 2018-01-05 | 6,090.27 |
| 2018-01-04 | 6,096.07 |
| 2018-01-03 | 6,240.83 |
| 2018-01-02 | 6,217.67 |
| 2017-12-29 | 5,684.92 |
| 2017-12-28 | 5,655.97 |
| 2017-12-27 | 5,398.28 |
| 2017-12-22 | 5,664.66 |
| 2017-12-21 | 5,719.67 |
| 2017-12-20 | 5,737.04 |
| 2017-12-19 | 5,794.95 |
| 2017-12-18 | 5,682.03 |
| 2017-12-15 | 5,806.53 |
| 2017-12-14 | 5,864.44 |
| 2017-12-13 | 6,119.23 |
| 2017-12-12 | 6,287.16 |
| 2017-12-11 | 6,796.74 |
| 2017-12-08 | 6,617.23 |
| 2017-12-07 | 6,368.23 |
| 2017-12-06 | 6,211.88 |
| 2017-12-05 | 7,109.44 |
| 2017-12-04 | 7,543.74 |
| 2017-12-01 | 7,543.74 |
| 2017-11-30 | 7,427.93 |
| 2017-11-29 | 7,914.35 |
| 2017-11-28 | 7,995.42 |
| 2017-11-27 | 7,827.49 |
| 2017-11-24 | 8,203.89 |
| 2017-11-23 | 8,082.28 |
| 2017-11-22 | 8,394.98 |
| 2017-11-21 | 8,400.77 |
| 2017-11-20 | 8,215.47 |
| 2017-11-17 | 8,122.82 |
| 2017-11-16 | 8,157.56 |
| 2017-11-15 | 8,012.79 |
| 2017-11-14 | 8,377.61 |
| 2017-11-13 | 8,528.17 |
| 2017-11-10 | 8,041.75 |
| 2017-11-09 | 7,978.05 |
| 2017-11-08 | 7,451.09 |
| 2017-11-07 | 7,051.53 |
| 2017-11-06 | 7,057.32 |
| 2017-11-03 | 6,756.21 |
| 2017-11-02 | 6,738.83 |
| 2017-11-01 | 6,808.32 |
| 2017-10-31 | 6,513.00 |
| 2017-10-30 | 6,397.18 |
| 2017-10-27 | 6,258.21 |
| 2017-10-26 | 6,408.76 |
| 2017-10-25 | 6,484.04 |
| 2017-10-24 | 6,524.58 |
| 2017-10-23 | 6,686.72 |
| 2017-10-20 | 6,541.95 |
| 2017-10-19 | 6,414.55 |
| 2017-10-18 | 6,495.62 |
| 2017-10-17 | 6,686.72 |
| 2017-10-16 | 6,906.77 |
| 2017-10-13 | 6,958.88 |
| 2017-10-12 | 6,941.51 |
| 2017-10-11 | 7,283.16 |
| 2017-10-10 | 7,346.86 |
| 2017-10-09 | 7,358.44 |
| 2017-10-06 | 7,532.16 |
| 2017-10-04 | 7,358.44 |
| 2017-10-03 | 7,427.93 |
| 2017-09-29 | 7,092.07 |
| 2017-09-28 | 7,057.32 |
| 2017-09-27 | 7,225.25 |
| 2017-09-26 | 6,819.90 |
| 2017-09-25 | 7,068.91 |
| 2017-09-22 | 7,503.21 |
| 2017-09-21 | 7,630.60 |
| 2017-09-20 | 7,393.18 |
| 2017-09-19 | 7,277.37 |
| 2017-09-18 | 7,427.93 |
| 2017-09-15 | 7,126.81 |
| 2017-09-14 | 7,317.91 |
| 2017-09-13 | 7,080.49 |
| 2017-09-12 | 6,779.37 |
| 2017-09-11 | 6,321.90 |
| 2017-09-08 | 6,153.97 |
| 2017-09-07 | 6,327.69 |
| 2017-09-06 | 6,362.44 |
| 2017-09-05 | 6,472.46 |
| 2017-09-04 | 6,449.30 |
| 2017-09-01 | 6,536.16 |
| 2017-08-31 | 6,397.18 |
| 2017-08-30 | 6,345.07 |
| 2017-08-29 | 6,298.74 |
| 2017-08-28 | 6,298.74 |
| 2017-08-25 | 6,518.79 |
| 2017-08-24 | 6,617.23 |
| 2017-08-22 | 6,125.02 |
| 2017-08-21 | 6,072.90 |
| 2017-08-18 | 6,067.11 |
| 2017-08-17 | 6,107.65 |
| 2017-08-16 | 6,281.37 |
| 2017-08-15 | 5,997.62 |
| 2017-08-14 | 5,910.76 |
| 2017-08-11 | 5,488.04 |
| 2017-08-10 | 5,748.62 |
| 2017-08-09 | 5,600.96 |
| 2017-08-08 | 5,528.57 |
| 2017-08-07 | 5,516.99 |
| 2017-08-04 | 5,247.73 |
| 2017-08-03 | 5,221.67 |
| 2017-08-02 | 5,343.27 |
| 2017-08-01 | 5,181.13 |
| 2017-07-31 | 5,285.37 |
| 2017-07-28 | 5,285.37 |
| 2017-07-27 | 5,343.27 |
| 2017-07-26 | 5,294.05 |
| 2017-07-25 | 5,383.81 |
| 2017-07-24 | 5,247.73 |
| 2017-07-21 | 5,149.28 |
| 2017-07-20 | 5,493.83 |
| 2017-07-19 | 5,632.81 |
| 2017-07-18 | 5,253.52 |
| 2017-07-17 | 4,480.46 |
| 2017-07-14 | 4,222.77 |
| 2017-07-13 | 4,254.62 |
| 2017-07-12 | 4,274.89 |
| 2017-07-11 | 4,135.91 |
| 2017-07-10 | 3,927.44 |
| 2017-07-07 | 3,863.74 |
| 2017-07-06 | 3,936.13 |
| 2017-07-05 | 3,852.16 |
| 2017-07-04 | 3,797.15 |
| 2017-07-03 | 3,973.77 |
| 2017-06-30 | 3,953.50 |
| 2017-06-29 | 3,991.14 |
| 2017-06-28 | 3,901.38 |
| 2017-06-27 | 4,104.06 |
| 2017-06-26 | 4,104.06 |
| 2017-06-23 | 3,996.93 |
| 2017-06-22 | 3,915.86 |
| 2017-06-21 | 3,912.97 |
| 2017-06-20 | 3,733.45 |
| 2017-06-19 | 3,675.55 |
| 2017-06-16 | 3,646.59 |
| 2017-06-15 | 3,629.22 |
| 2017-06-14 | 3,713.19 |
| 2017-06-13 | 3,663.96 |
| 2017-06-12 | 3,632.12 |
| 2017-06-09 | 3,710.29 |
| 2017-06-08 | 3,721.87 |
| 2017-06-07 | 3,446.81 |
| 2017-06-06 | 3,333.89 |
| 2017-06-05 | 3,388.91 |
| 2017-06-02 | 3,490.24 |
| 2017-06-01 | 3,490.24 |
| 2017-05-31 | 3,414.96 |
| 2017-05-29 | 3,384.68 |
| 2017-05-26 | 3,442.28 |
| 2017-05-25 | 3,436.52 |
| 2017-05-24 | 3,448.04 |
| 2017-05-23 | 3,522.91 |
| 2017-05-22 | 3,508.51 |
| 2017-05-19 | 3,344.36 |
| 2017-05-18 | 3,482.60 |
| 2017-05-17 | 3,615.07 |
| 2017-05-16 | 3,655.39 |
| 2017-05-15 | 3,603.55 |
| 2017-05-12 | 3,574.75 |
| 2017-05-11 | 3,689.95 |
| 2017-05-10 | 3,759.07 |
| 2017-05-09 | 3,620.83 |
| 2017-05-08 | 3,589.15 |
| 2017-05-05 | 3,505.63 |
| 2017-05-04 | 3,603.55 |
| 2017-05-02 | 3,759.07 |
| 2017-04-28 | 3,586.27 |
| 2017-04-27 | 3,525.79 |
| 2017-04-26 | 3,534.43 |
| 2017-04-25 | 3,442.28 |
| 2017-04-24 | 3,355.88 |
| 2017-04-21 | 3,353.00 |
| 2017-04-20 | 3,327.08 |
| 2017-04-19 | 3,174.45 |
| 2017-04-18 | 3,079.41 |
| 2017-04-13 | 3,085.17 |
| 2017-04-12 | 3,085.17 |
| 2017-04-11 | 3,073.65 |
| 2017-04-10 | 3,004.53 |
| 2017-04-07 | 2,981.49 |
| 2017-04-06 | 3,041.97 |
| 2017-04-05 | 3,108.21 |
| 2017-04-03 | 3,145.65 |
| 2017-03-31 | 3,171.57 |
| 2017-03-30 | 3,177.33 |
| 2017-03-29 | 3,137.01 |
| 2017-03-28 | 3,180.21 |
| 2017-03-27 | 3,197.49 |
| 2017-03-24 | 3,220.52 |
| 2017-03-23 | 3,211.88 |
| 2017-03-22 | 3,162.93 |
| 2017-03-21 | 3,183.09 |
| 2017-03-20 | 3,168.69 |
| 2017-03-17 | 3,122.61 |
| 2017-03-16 | 3,217.64 |
| 2017-03-15 | 3,131.25 |
| 2017-03-14 | 3,073.65 |
| 2017-03-13 | 3,206.12 |
| 2017-03-10 | 3,180.21 |
| 2017-03-09 | 2,872.06 |
| 2017-03-08 | 2,923.89 |
| 2017-03-07 | 2,923.89 |
| 2017-03-06 | 2,995.89 |
| 2017-03-03 | 2,840.38 |
| 2017-03-02 | 2,820.22 |
| 2017-03-01 | 2,817.34 |
| 2017-02-28 | 2,777.02 |
| 2017-02-27 | 2,846.14 |
| 2017-02-24 | 2,779.90 |
| 2017-02-23 | 2,949.81 |
| 2017-02-22 | 2,993.01 |
| 2017-02-21 | 2,926.77 |
| 2017-02-20 | 3,018.93 |
| 2017-02-17 | 2,955.57 |
| 2017-02-16 | 2,900.86 |
| 2017-02-15 | 3,013.17 |
| 2017-02-14 | 2,831.74 |
| 2017-02-13 | 2,730.94 |
| 2017-02-10 | 2,566.79 |
| 2017-02-09 | 2,604.23 |
| 2017-02-08 | 2,586.95 |
| 2017-02-07 | 2,615.75 |
| 2017-02-06 | 2,549.51 |
| 2017-02-03 | 2,489.03 |
| 2017-02-02 | 2,468.87 |
| 2017-02-01 | 2,457.35 |
| 2017-01-27 | 2,535.11 |
| 2017-01-26 | 2,465.99 |
| 2017-01-25 | 2,370.95 |
| 2017-01-24 | 2,336.40 |
| 2017-01-23 | 2,252.88 |
| 2017-01-20 | 2,284.56 |
| 2017-01-19 | 2,267.28 |
| 2017-01-18 | 2,339.27 |
| 2017-01-17 | 2,247.12 |
| 2017-01-16 | 2,232.72 |
| 2017-01-13 | 2,215.44 |
| 2017-01-12 | 2,215.44 |
| 2017-01-11 | 2,250.00 |
| 2017-01-10 | 2,203.92 |
| 2017-01-09 | 2,088.72 |
| 2017-01-06 | 2,048.41 |
| 2017-01-05 | 2,068.56 |
| 2017-01-04 | 2,008.09 |
| 2017-01-03 | 1,861.21 |
| 2016-12-30 | 1,855.45 |
| 2016-12-29 | 1,898.65 |
| 2016-12-28 | 1,892.89 |
| 2016-12-23 | 1,789.21 |
| 2016-12-22 | 1,800.73 |
| 2016-12-21 | 1,803.61 |
| 2016-12-20 | 1,812.25 |
| 2016-12-19 | 1,864.09 |
| 2016-12-16 | 1,895.77 |
| 2016-12-15 | 1,864.09 |
| 2016-12-14 | 1,843.93 |
| 2016-12-13 | 1,947.61 |
| 2016-12-12 | 1,999.45 |
| 2016-12-09 | 2,036.89 |
| 2016-12-08 | 2,051.28 |
| 2016-12-07 | 2,025.37 |
| 2016-12-06 | 2,054.17 |
| 2016-12-05 | 2,082.96 |
| 2016-12-02 | 2,100.24 |
| 2016-12-01 | 2,163.60 |
| 2016-11-30 | 2,149.20 |
| 2016-11-29 | 2,252.88 |
| 2016-11-28 | 2,281.68 |
| 2016-11-25 | 2,287.44 |
| 2016-11-24 | 2,287.44 |
| 2016-11-23 | 2,307.60 |
| 2016-11-22 | 2,264.40 |
| 2016-11-21 | 2,290.32 |
| 2016-11-18 | 2,275.92 |
| 2016-11-17 | 2,146.32 |
| 2016-11-16 | 2,131.92 |
| 2016-11-15 | 2,057.04 |
| 2016-11-14 | 2,100.24 |
| 2016-11-11 | 2,154.96 |
| 2016-11-10 | 2,172.24 |
| 2016-11-09 | 2,051.28 |
| 2016-11-08 | 2,039.77 |
| 2016-11-07 | 2,085.84 |
| 2016-11-04 | 1,990.81 |
| 2016-11-03 | 2,031.13 |
| 2016-11-02 | 2,080.08 |
| 2016-11-01 | 2,134.80 |
| 2016-10-31 | 2,082.96 |
| 2016-10-28 | 2,143.44 |
| 2016-10-27 | 2,143.44 |
| 2016-10-26 | 2,152.08 |
| 2016-10-25 | 2,221.20 |
| 2016-10-24 | 2,244.24 |
| 2016-10-20 | 2,238.48 |
| 2016-10-19 | 2,201.04 |
| 2016-10-18 | 2,198.16 |
| 2016-10-17 | 2,117.52 |
| 2016-10-14 | 2,108.88 |
| 2016-10-13 | 2,080.08 |
| 2016-10-12 | 2,163.60 |
| 2016-10-11 | 2,163.60 |
| 2016-10-07 | 2,154.96 |
| 2016-10-06 | 2,180.88 |
| 2016-10-05 | 2,212.56 |
| 2016-10-04 | 2,198.16 |
| 2016-10-03 | 2,192.40 |
| 2016-09-30 | 2,106.00 |
| 2016-09-29 | 2,123.28 |
| 2016-09-28 | 2,057.04 |
| 2016-09-27 | 2,074.32 |
| 2016-09-26 | 1,979.29 |
| 2016-09-23 | 2,048.41 |
| 2016-09-22 | 2,074.32 |
| 2016-09-21 | 2,129.04 |
| 2016-09-20 | 2,140.56 |
| 2016-09-19 | 2,140.56 |
| 2016-09-15 | 2,154.96 |
| 2016-09-14 | 2,106.00 |
| 2016-09-13 | 2,068.56 |
| 2016-09-12 | 2,031.13 |
| 2016-09-09 | 2,123.28 |
| 2016-09-08 | 2,238.48 |
| 2016-09-07 | 2,186.64 |
| 2016-09-06 | 2,290.32 |
| 2016-09-05 | 2,313.36 |
| 2016-09-02 | 2,316.24 |
| 2016-09-01 | 2,290.32 |
| 2016-08-31 | 2,287.44 |
| 2016-08-30 | 2,339.27 |
| 2016-08-29 | 2,226.96 |
| 2016-08-26 | 2,209.68 |
| 2016-08-25 | 2,068.56 |
| 2016-08-24 | 2,088.72 |
| 2016-08-23 | 2,088.72 |
| 2016-08-22 | 2,143.44 |
| 2016-08-19 | 2,143.44 |
| 2016-08-18 | 2,088.72 |
| 2016-08-17 | 2,022.49 |
| 2016-08-16 | 2,082.96 |
| 2016-08-15 | 1,823.77 |
| 2016-08-12 | 1,884.25 |
| 2016-08-11 | 1,835.29 |
| 2016-08-10 | 1,780.57 |
| 2016-08-09 | 1,806.49 |
| 2016-08-08 | 1,901.53 |
| 2016-08-05 | 1,789.21 |
| 2016-08-04 | 1,662.50 |
| 2016-08-03 | 1,659.62 |
| 2016-08-01 | 1,679.78 |
| 2016-07-29 | 1,679.78 |
| 2016-07-28 | 1,708.58 |
| 2016-07-27 | 1,682.66 |
| 2016-07-26 | 1,674.02 |
| 2016-07-25 | 1,671.14 |
| 2016-07-22 | 1,662.50 |
| 2016-07-21 | 1,636.58 |
| 2016-07-20 | 1,578.98 |
| 2016-07-19 | 1,547.30 |
| 2016-07-18 | 1,538.66 |
| 2016-07-15 | 1,570.34 |
| 2016-07-14 | 1,561.70 |
| 2016-07-13 | 1,530.02 |
| 2016-07-12 | 1,576.10 |
| 2016-07-11 | 1,504.10 |
| 2016-07-08 | 1,409.07 |
| 2016-07-07 | 1,400.43 |
| 2016-07-06 | 1,394.67 |
| 2016-07-05 | 1,455.15 |
| 2016-07-04 | 1,466.67 |
| 2016-06-30 | 1,463.79 |
| 2016-06-29 | 1,475.31 |
| 2016-06-28 | 1,463.79 |
| 2016-06-27 | 1,423.47 |
| 2016-06-24 | 1,414.83 |
| 2016-06-23 | 1,446.51 |
| 2016-06-22 | 1,489.70 |
| 2016-06-21 | 1,394.67 |
| 2016-06-20 | 1,357.23 |
| 2016-06-17 | 1,348.59 |
| 2016-06-16 | 1,348.59 |
| 2016-06-15 | 1,400.43 |
| 2016-06-14 | 1,334.19 |
| 2016-06-13 | 1,354.35 |
| 2016-06-10 | 1,357.23 |
| 2016-06-08 | 1,452.27 |
| 2016-06-07 | 1,518.50 |
| 2016-06-06 | 1,472.43 |
| 2016-06-03 | 1,455.15 |
| 2016-06-02 | 1,469.55 |
| 2016-06-01 | 1,460.91 |
| 2016-05-31 | 1,446.51 |
| 2016-05-30 | 1,434.99 |
| 2016-05-27 | 1,371.63 |
| 2016-05-26 | 1,342.83 |
| 2016-05-25 | 1,371.63 |
| 2016-05-24 | 1,322.67 |
| 2016-05-23 | 1,325.55 |
| 2016-05-20 | 1,293.93 |
| 2016-05-19 | 1,311.03 |
| 2016-05-18 | 1,342.39 |
| 2016-05-17 | 1,322.43 |
| 2016-05-16 | 1,265.42 |
| 2016-05-13 | 1,271.12 |
| 2016-05-12 | 1,316.73 |
| 2016-05-11 | 1,339.54 |
| 2016-05-10 | 1,268.27 |
| 2016-05-09 | 1,222.66 |
| 2016-05-06 | 1,228.37 |
| 2016-05-05 | 1,211.26 |
| 2016-05-04 | 1,199.86 |
| 2016-05-03 | 1,208.41 |
| 2016-04-29 | 1,268.27 |
| 2016-04-28 | 1,273.98 |
| 2016-04-27 | 1,285.38 |
| 2016-04-26 | 1,228.37 |
| 2016-04-25 | 1,222.66 |
| 2016-04-22 | 1,242.62 |
| 2016-04-21 | 1,251.17 |
| 2016-04-20 | 1,236.92 |
| 2016-04-19 | 1,285.38 |
| 2016-04-18 | 1,259.72 |
| 2016-04-15 | 1,282.53 |
| 2016-04-14 | 1,262.57 |
| 2016-04-13 | 1,242.62 |
| 2016-04-12 | 1,299.63 |
| 2016-04-11 | 1,268.27 |
| 2016-04-08 | 1,265.42 |
| 2016-04-07 | 1,256.87 |
| 2016-04-06 | 1,282.53 |
| 2016-04-05 | 1,122.89 |
| 2016-04-01 | 1,131.45 |
| 2016-03-31 | 1,142.85 |
| 2016-03-30 | 1,134.30 |
| 2016-03-29 | 1,134.30 |
| 2016-03-24 | 1,148.55 |
| 2016-03-23 | 1,188.46 |
| 2016-03-22 | 1,194.16 |
| 2016-03-21 | 1,199.86 |
| 2016-03-18 | 1,137.15 |
| 2016-03-17 | 1,185.61 |
| 2016-03-16 | 1,065.88 |
| 2016-03-15 | 1,001.46 |
| 2016-03-14 | 947.87 |
| 2016-03-11 | 943.31 |
| 2016-03-10 | 905.68 |
| 2016-03-09 | 933.05 |
| 2016-03-08 | 954.71 |
| 2016-03-07 | 985.50 |
| 2016-03-04 | 971.81 |
| 2016-03-03 | 959.27 |
| 2016-03-02 | 980.94 |
| 2016-03-01 | 942.17 |
| 2016-02-29 | 926.21 |
| 2016-02-26 | 912.52 |
| 2016-02-25 | 862.35 |
| 2016-02-24 | 913.66 |
| 2016-02-23 | 936.47 |
| 2016-02-22 | 935.33 |
| 2016-02-19 | 950.15 |
| 2016-02-18 | 909.10 |
| 2016-02-17 | 879.46 |
| 2016-02-16 | 898.84 |
| 2016-02-15 | 862.35 |
| 2016-02-12 | 847.53 |
| 2016-02-11 | 856.65 |
| 2016-02-05 | 870.33 |
| 2016-02-04 | 862.35 |
| 2016-02-03 | 857.79 |
| 2016-02-02 | 895.42 |
| 2016-02-01 | 880.60 |
| 2016-01-29 | 842.97 |
| 2016-01-28 | 828.15 |
| 2016-01-27 | 803.06 |
| 2016-01-26 | 811.04 |
| 2016-01-25 | 856.65 |
| 2016-01-22 | 855.51 |
| 2016-01-21 | 806.48 |
| 2016-01-20 | 813.32 |
| 2016-01-19 | 830.43 |
| 2016-01-18 | 815.60 |
| 2016-01-15 | 830.43 |
| 2016-01-14 | 833.85 |
| 2016-01-13 | 796.22 |
| 2016-01-12 | 827.01 |
| 2016-01-11 | 897.70 |
| 2016-01-08 | 936.47 |
| 2016-01-07 | 919.36 |
| 2016-01-06 | 949.01 |
| 2016-01-05 | 936.47 |
| 2016-01-04 | 909.10 |
| 2015-12-31 | 915.94 |
| 2015-12-30 | 927.35 |
| 2015-12-29 | 929.63 |
| 2015-12-28 | 926.21 |
| 2015-12-24 | 942.17 |
| 2015-12-23 | 954.71 |
| 2015-12-22 | 949.01 |
| 2015-12-21 | 936.47 |
| 2015-12-18 | 930.77 |
| 2015-12-17 | 920.50 |
| 2015-12-16 | 921.64 |
| 2015-12-15 | 935.33 |
| 2015-12-14 | 952.43 |
| 2015-12-11 | 955.85 |
| 2015-12-10 | 974.10 |
| 2015-12-09 | 987.78 |
| 2015-12-08 | 968.39 |
| 2015-12-07 | 970.67 |
| 2015-12-04 | 950.15 |
| 2015-12-03 | 937.61 |
| 2015-12-02 | 897.70 |
| 2015-12-01 | 915.94 |
| 2015-11-30 | 905.68 |
| 2015-11-27 | 901.12 |
| 2015-11-26 | 954.71 |
| 2015-11-25 | 984.36 |
| 2015-11-24 | 963.83 |
| 2015-11-23 | 980.94 |
| 2015-11-20 | 959.27 |
| 2015-11-19 | 976.38 |
| 2015-11-18 | 961.55 |
| 2015-11-17 | 935.33 |
| 2015-11-16 | 912.52 |
| 2015-11-13 | 941.03 |
| 2015-11-12 | 914.80 |
| 2015-11-11 | 915.94 |
| 2015-11-10 | 919.36 |
| 2015-11-09 | 925.07 |
| 2015-11-06 | 920.50 |
| 2015-11-05 | 912.52 |
| 2015-11-04 | 915.94 |
| 2015-11-03 | 926.21 |
| 2015-11-02 | 909.10 |
| 2015-10-30 | 935.33 |
| 2015-10-29 | 892.00 |
| 2015-10-28 | 928.49 |
| 2015-10-27 | 903.40 |
| 2015-10-26 | 912.52 |
| 2015-10-23 | 896.56 |
| 2015-10-22 | 895.42 |
| 2015-10-20 | 874.90 |
| 2015-10-19 | 880.60 |
| 2015-10-16 | 915.94 |
| 2015-10-15 | 903.40 |
| 2015-10-14 | 881.74 |
| 2015-10-13 | 838.41 |
| 2015-10-12 | 844.11 |
| 2015-10-09 | 841.83 |
| 2015-10-08 | 824.73 |
| 2015-10-07 | 847.53 |
| 2015-10-06 | 822.44 |
| 2015-10-05 | 777.98 |
| 2015-10-02 | 804.20 |
| 2015-09-30 | 776.84 |
| 2015-09-29 | 727.81 |
| 2015-09-25 | 752.89 |
| 2015-09-24 | 765.43 |
| 2015-09-23 | 756.31 |
| 2015-09-22 | 789.38 |
| 2015-09-21 | 797.36 |
| 2015-09-18 | 792.80 |
| 2015-09-17 | 790.52 |
| 2015-09-16 | 776.84 |
| 2015-09-15 | 715.26 |
| 2015-09-14 | 694.74 |
| 2015-09-11 | 710.70 |
| 2015-09-10 | 703.86 |
| 2015-09-09 | 723.24 |
| 2015-09-08 | 686.76 |
| 2015-09-07 | 647.99 |
| 2015-09-04 | 658.25 |
| 2015-09-02 | 641.15 |
| 2015-09-01 | 646.85 |
| 2015-08-31 | 636.59 |
| 2015-08-28 | 647.99 |
| 2015-08-27 | 694.74 |
| 2015-08-26 | 641.15 |
| 2015-08-25 | 602.38 |
| 2015-08-24 | 598.96 |
| 2015-08-21 | 588.70 |
| 2015-08-20 | 618.34 |
| 2015-08-19 | 649.13 |
| 2015-08-18 | 693.60 |
| 2015-08-17 | 712.98 |
| 2015-08-14 | 742.63 |
| 2015-08-13 | 754.03 |
| 2015-08-12 | 756.31 |
| 2015-08-11 | 755.17 |
| 2015-08-10 | 777.98 |
| 2015-08-07 | 742.63 |
| 2015-08-06 | 741.49 |
| 2015-08-05 | 726.67 |
| 2015-08-04 | 740.35 |
| 2015-08-03 | 764.29 |
| 2015-07-31 | 752.89 |
| 2015-07-30 | 790.52 |
| 2015-07-29 | 869.19 |
| 2015-07-28 | 853.23 |
| 2015-07-27 | 836.13 |
| 2015-07-24 | 898.84 |
| 2015-07-23 | 901.12 |
| 2015-07-22 | 895.42 |
| 2015-07-21 | 930.77 |
| 2015-07-20 | 963.83 |
| 2015-07-17 | 926.21 |
| 2015-07-16 | 906.82 |
| 2015-07-15 | 873.75 |
| 2015-07-14 | 892.00 |
| 2015-07-13 | 868.05 |
| 2015-07-10 | 871.47 |
| 2015-07-09 | 768.85 |
| 2015-07-08 | 701.58 |
| 2015-07-07 | 715.26 |
| 2015-07-06 | 754.03 |
| 2015-07-03 | 866.91 |
| 2015-07-02 | 871.47 |
| 2015-06-30 | 863.49 |
| 2015-06-29 | 828.15 |
| 2015-06-26 | 892.00 |
| 2015-06-25 | 923.92 |
| 2015-06-24 | 919.36 |
| 2015-06-23 | 918.22 |
| 2015-06-22 | 941.03 |
| 2015-06-19 | 892.00 |
| 2015-06-18 | 889.72 |
| 2015-06-17 | 815.60 |
| 2015-06-16 | 807.62 |
| 2015-06-15 | 838.41 |
| 2015-06-12 | 852.09 |
| 2015-06-11 | 854.37 |
| 2015-06-10 | 827.01 |
| 2015-06-09 | 819.02 |
| 2015-06-08 | 830.43 |
| 2015-06-05 | 837.27 |
| 2015-06-04 | 842.97 |
| 2015-06-03 | 846.39 |
| 2015-06-02 | 855.51 |
| 2015-06-01 | 866.91 |
| 2015-05-29 | 870.33 |
| 2015-05-28 | 863.49 |
| 2015-05-27 | 869.19 |
| 2015-05-26 | 911.38 |
| 2015-05-22 | 889.72 |
| 2015-05-21 | 930.77 |
| 2015-05-20 | 943.31 |
| 2015-05-19 | 928.49 |
| 2015-05-18 | 878.89 |
| 2015-05-15 | 874.38 |
| 2015-05-14 | 836.03 |
| 2015-05-13 | 891.29 |
| 2015-05-12 | 880.01 |
| 2015-05-11 | 1,005.19 |
| 2015-05-08 | 977.00 |
| 2015-05-07 | 908.21 |
| 2015-05-06 | 919.48 |
| 2015-05-05 | 893.55 |
| 2015-05-04 | 893.55 |
| 2015-04-30 | 878.89 |
| 2015-04-29 | 885.65 |
| 2015-04-28 | 868.74 |
| 2015-04-27 | 846.18 |
| 2015-04-24 | 839.41 |
| 2015-04-23 | 849.56 |
| 2015-04-22 | 873.25 |
| 2015-04-21 | 836.03 |
| 2015-04-20 | 795.43 |
| 2015-04-17 | 823.63 |
| 2015-04-16 | 883.40 |
| 2015-04-15 | 863.10 |
| 2015-04-14 | 892.42 |
| 2015-04-13 | 900.31 |
| 2015-04-10 | 890.16 |
| 2015-04-09 | 854.08 |
| 2015-04-08 | 817.99 |
| 2015-04-02 | 741.30 |
| 2015-04-01 | 686.04 |
| 2015-03-31 | 695.06 |
| 2015-03-30 | 668.00 |
| 2015-03-27 | 687.17 |
| 2015-03-26 | 664.61 |
| 2015-03-25 | 716.49 |
| 2015-03-24 | 715.36 |
| 2015-03-23 | 723.26 |
| 2015-03-20 | 724.38 |
| 2015-03-19 | 748.07 |
| 2015-03-18 | 717.62 |
| 2015-03-17 | 700.70 |
| 2015-03-16 | 706.34 |
| 2015-03-13 | 713.11 |
| 2015-03-12 | 721.00 |
| 2015-03-11 | 682.66 |
| 2015-03-10 | 658.97 |
| 2015-03-09 | 626.27 |
| 2015-03-06 | 619.50 |
| 2015-03-05 | 605.97 |
| 2015-03-04 | 607.10 |
| 2015-03-03 | 605.97 |
| 2015-03-02 | 618.38 |
| 2015-02-27 | 622.89 |
| 2015-02-26 | 628.53 |
| 2015-02-25 | 621.76 |
| 2015-02-24 | 596.95 |
| 2015-02-23 | 591.31 |
| 2015-02-18 | 593.57 |
| 2015-02-17 | 586.80 |
| 2015-02-16 | 607.10 |
| 2015-02-13 | 560.86 |
| 2015-02-12 | 513.50 |
| 2015-02-11 | 507.86 |
| 2015-02-10 | 486.43 |
| 2015-02-09 | 513.50 |
| 2015-02-06 | 515.75 |
| 2015-02-05 | 512.37 |
| 2015-02-04 | 541.69 |
| 2015-02-03 | 543.94 |
| 2015-02-02 | 547.33 |
| 2015-01-30 | 568.76 |
| 2015-01-29 | 568.76 |
| 2015-01-28 | 586.80 |
| 2015-01-27 | 591.31 |
| 2015-01-26 | 587.93 |
| 2015-01-23 | 554.09 |
| 2015-01-22 | 546.20 |
| 2015-01-21 | 537.18 |
| 2015-01-20 | 543.94 |
| 2015-01-19 | 547.33 |
| 2015-01-16 | 551.84 |
| 2015-01-15 | 546.20 |
| 2015-01-14 | 527.03 |
| 2015-01-13 | 511.24 |
| 2015-01-12 | 539.43 |
| 2015-01-09 | 534.92 |
| 2015-01-08 | 561.99 |
| 2015-01-07 | 609.35 |
| 2015-01-06 | 643.19 |
| 2015-01-05 | 651.08 |
| 2015-01-02 | 644.31 |
| 2014-12-31 | 654.46 |
| 2014-12-30 | 624.01 |
| 2014-12-29 | 637.55 |
| 2014-12-24 | 624.01 |
| 2014-12-23 | 637.55 |
| 2014-12-22 | 640.93 |
| 2014-12-19 | 656.72 |
| 2014-12-18 | 689.42 |
| 2014-12-17 | 666.87 |
| 2014-12-16 | 689.42 |
| 2014-12-15 | 673.64 |
| 2014-12-12 | 662.36 |
| 2014-12-11 | 687.17 |
| 2014-12-10 | 670.25 |
| 2014-12-09 | 646.57 |
| 2014-12-08 | 660.10 |
| 2014-12-05 | 661.23 |
| 2014-12-04 | 648.83 |
| 2014-12-03 | 626.27 |
| 2014-12-02 | 660.10 |
| 2014-12-01 | 683.79 |
| 2014-11-28 | 672.51 |
| 2014-11-27 | 689.42 |
| 2014-11-26 | 691.68 |
| 2014-11-25 | 681.53 |
| 2014-11-24 | 679.27 |
| 2014-11-21 | 688.30 |
| 2014-11-20 | 656.72 |
| 2014-11-19 | 644.31 |
| 2014-11-18 | 622.89 |
| 2014-11-17 | 647.70 |
| 2014-11-14 | 672.51 |
| 2014-11-13 | 653.34 |
| 2014-11-12 | 683.79 |
| 2014-11-11 | 680.40 |
| 2014-11-10 | 668.00 |
| 2014-11-07 | 653.34 |
| 2014-11-06 | 646.57 |
| 2014-11-05 | 654.46 |
| 2014-11-04 | 617.25 |
| 2014-11-03 | 608.23 |
| 2014-10-31 | 605.97 |
| 2014-10-30 | 612.74 |
| 2014-10-29 | 628.53 |
| 2014-10-28 | 642.06 |
| 2014-10-27 | 643.19 |
| 2014-10-24 | 612.74 |
| 2014-10-23 | 609.35 |
| 2014-10-22 | 625.14 |
| 2014-10-21 | 602.59 |
| 2014-10-20 | 648.83 |
| 2014-10-17 | 647.70 |
| 2014-10-16 | 617.25 |
| 2014-10-15 | 563.12 |
| 2014-10-14 | 576.65 |
| 2014-10-13 | 569.88 |
| 2014-10-10 | 563.12 |
| 2014-10-09 | 595.82 |
| 2014-10-08 | 595.82 |
| 2014-10-07 | 603.72 |
| 2014-10-06 | 617.25 |
| 2014-10-03 | 590.18 |
| 2014-09-30 | 549.58 |
| 2014-09-29 | 548.46 |
| 2014-09-26 | 555.22 |
| 2014-09-25 | 574.39 |
| 2014-09-24 | 540.56 |
| 2014-09-23 | 524.77 |
| 2014-09-22 | 508.98 |
| 2014-09-19 | 506.73 |
| 2014-09-18 | 492.07 |
| 2014-09-17 | 474.02 |
| 2014-09-16 | 465.00 |
| 2014-09-15 | 475.15 |
| 2014-09-12 | 479.66 |
| 2014-09-11 | 504.47 |
| 2014-09-10 | 513.50 |
| 2014-09-08 | 515.75 |
| 2014-09-05 | 503.35 |
| 2014-09-04 | 501.09 |
| 2014-09-03 | 502.22 |
| 2014-09-02 | 507.86 |
| 2014-09-01 | 505.60 |
| 2014-08-29 | 495.45 |
| 2014-08-28 | 481.92 |
| 2014-08-27 | 503.35 |
| 2014-08-26 | 497.71 |
| 2014-08-25 | 516.88 |
| 2014-08-22 | 501.09 |
| 2014-08-21 | 512.37 |
| 2014-08-20 | 511.24 |
| 2014-08-19 | 521.39 |
| 2014-08-18 | 498.83 |
| 2014-08-15 | 449.21 |
| 2014-08-14 | 465.00 |
| 2014-08-13 | 489.81 |
| 2014-08-12 | 430.04 |
| 2014-08-11 | 446.39 |
| 2014-08-08 | 435.68 |
| 2014-08-07 | 452.60 |
| 2014-08-06 | 471.77 |
| 2014-08-05 | 469.51 |
| 2014-08-04 | 453.72 |
| 2014-08-01 | 451.47 |
| 2014-07-31 | 478.54 |
| 2014-07-30 | 501.09 |
| 2014-07-29 | 503.35 |
| 2014-07-28 | 524.77 |
| 2014-07-25 | 518.01 |
| 2014-07-24 | 516.88 |
| 2014-07-23 | 520.26 |
| 2014-07-22 | 543.94 |
| 2014-07-21 | 523.65 |
| 2014-07-18 | 501.09 |
| 2014-07-17 | 503.35 |
| 2014-07-16 | 519.13 |
| 2014-07-15 | 516.88 |
| 2014-07-14 | 505.60 |
| 2014-07-11 | 514.62 |
| 2014-07-10 | 504.47 |
| 2014-07-09 | 508.98 |
| 2014-07-08 | 523.65 |
| 2014-07-07 | 528.16 |
| 2014-07-04 | 516.88 |
| 2014-07-03 | 522.52 |
| 2014-07-02 | 521.39 |
| 2014-06-30 | 518.01 |
| 2014-06-27 | 492.07 |
| 2014-06-26 | 486.43 |
| 2014-06-25 | 478.54 |
| 2014-06-24 | 480.79 |
| 2014-06-23 | 477.41 |
| 2014-06-20 | 513.50 |
| 2014-06-19 | 533.79 |
| 2014-06-18 | 479.66 |
| 2014-06-17 | 463.87 |
| 2014-06-16 | 444.70 |
| 2014-06-13 | 450.91 |
| 2014-06-12 | 446.96 |
| 2014-06-11 | 444.14 |
| 2014-06-10 | 457.67 |
| 2014-06-09 | 459.93 |
| 2014-06-06 | 458.24 |
| 2014-06-05 | 447.52 |
| 2014-06-04 | 445.83 |
| 2014-06-03 | 454.85 |
| 2014-05-30 | 424.40 |
| 2014-05-29 | 452.60 |
| 2014-05-28 | 462.75 |
| 2014-05-27 | 465.00 |
| 2014-05-26 | 457.67 |
| 2014-05-23 | 462.18 |
| 2014-05-22 | 448.65 |
| 2014-05-21 | 450.91 |
| 2014-05-20 | 415.95 |
| 2014-05-19 | 372.53 |
| 2014-05-16 | 393.39 |
| 2014-05-15 | 402.98 |
| 2014-05-14 | 385.83 |
| 2014-05-13 | 388.60 |
| 2014-05-12 | 388.05 |
| 2014-05-09 | 359.80 |
| 2014-05-08 | 354.26 |
| 2014-05-07 | 373.09 |
| 2014-05-05 | 390.82 |
| 2014-05-02 | 405.22 |
| 2014-04-30 | 401.90 |
| 2014-04-29 | 396.91 |
| 2014-04-28 | 395.81 |
| 2014-04-25 | 415.19 |
| 2014-04-24 | 406.89 |
| 2014-04-23 | 404.12 |
| 2014-04-22 | 398.02 |
| 2014-04-17 | 384.73 |
| 2014-04-16 | 360.35 |
| 2014-04-15 | 354.26 |
| 2014-04-14 | 350.93 |
| 2014-04-11 | 379.74 |
| 2014-04-10 | 376.42 |
| 2014-04-09 | 373.09 |
| 2014-04-08 | 360.35 |
| 2014-04-07 | 360.91 |
| 2014-04-04 | 348.72 |
| 2014-04-03 | 341.52 |
| 2014-04-02 | 356.47 |
| 2014-04-01 | 367.00 |
| 2014-03-31 | 318.25 |
| 2014-03-28 | 317.14 |
| 2014-03-27 | 327.11 |
| 2014-03-26 | 343.18 |
| 2014-03-25 | 323.79 |
| 2014-03-24 | 338.19 |
| 2014-03-21 | 348.16 |
| 2014-03-20 | 343.73 |
| 2014-03-19 | 347.61 |
| 2014-03-18 | 353.15 |
| 2014-03-17 | 366.45 |
| 2014-03-14 | 347.06 |
| 2014-03-13 | 343.73 |
| 2014-03-12 | 345.95 |
| 2014-03-11 | 298.31 |
| 2014-03-10 | 302.74 |
| 2014-03-07 | 309.39 |
| 2014-03-06 | 303.85 |
| 2014-03-05 | 310.49 |
| 2014-03-04 | 302.74 |
| 2014-03-03 | 305.51 |
| 2014-02-28 | 308.83 |
| 2014-02-27 | 314.93 |
| 2014-02-26 | 286.12 |
| 2014-02-25 | 261.19 |
| 2014-02-24 | 261.19 |
| 2014-02-21 | 249.00 |
| 2014-02-20 | 246.79 |
| 2014-02-19 | 255.10 |
| 2014-02-18 | 253.99 |
| 2014-02-17 | 256.76 |
| 2014-02-14 | 246.23 |
| 2014-02-13 | 248.45 |
| 2014-02-12 | 250.11 |
| 2014-02-11 | 255.10 |
| 2014-02-10 | 257.87 |
| 2014-02-07 | 258.42 |
| 2014-02-06 | 246.23 |
| 2014-02-05 | 239.03 |
| 2014-02-04 | 242.91 |
| 2014-01-30 | 251.77 |
| 2014-01-29 | 257.31 |
| 2014-01-28 | 260.64 |
| 2014-01-27 | 272.82 |
| 2014-01-24 | 286.67 |
| 2014-01-23 | 303.29 |
| 2014-01-22 | 304.95 |
| 2014-01-21 | 331.54 |
| 2014-01-20 | 362.01 |
| 2014-01-17 | 341.52 |
| 2014-01-16 | 340.96 |
| 2014-01-15 | 335.98 |
| 2014-01-14 | 330.44 |
| 2014-01-13 | 337.64 |
| 2014-01-10 | 340.96 |
| 2014-01-09 | 340.41 |
| 2014-01-08 | 332.10 |
| 2014-01-07 | 330.99 |
| 2014-01-06 | 343.73 |
| 2014-01-03 | 343.18 |
| 2014-01-02 | 339.85 |
| 2013-12-31 | 317.70 |
| 2013-12-30 | 314.93 |
| 2013-12-27 | 321.02 |
| 2013-12-24 | 292.77 |
| 2013-12-23 | 292.77 |
| 2013-12-20 | 284.46 |
| 2013-12-19 | 276.70 |
| 2013-12-18 | 277.81 |
| 2013-12-17 | 280.03 |
| 2013-12-16 | 277.26 |
| 2013-12-13 | 283.35 |
| 2013-12-12 | 289.44 |
| 2013-12-11 | 278.36 |
| 2013-12-10 | 298.31 |
| 2013-12-09 | 303.29 |
| 2013-12-06 | 310.49 |
| 2013-12-05 | 309.39 |
| 2013-12-04 | 304.40 |
| 2013-12-03 | 303.29 |
| 2013-12-02 | 310.49 |
| 2013-11-29 | 306.06 |
| 2013-11-28 | 312.16 |
| 2013-11-27 | 317.70 |
| 2013-11-26 | 313.82 |
| 2013-11-25 | 317.70 |
| 2013-11-22 | 305.51 |
| 2013-11-21 | 279.47 |
| 2013-11-20 | 278.92 |
| 2013-11-19 | 252.33 |
| 2013-11-18 | 263.41 |
| 2013-11-15 | 266.18 |
| 2013-11-14 | 275.04 |
| 2013-11-13 | 263.96 |
| 2013-11-12 | 267.28 |
| 2013-11-11 | 270.61 |
| 2013-11-08 | 261.74 |
| 2013-11-07 | 290.00 |
| 2013-11-06 | 296.64 |
| 2013-11-05 | 308.83 |
| 2013-11-04 | 310.49 |
| 2013-11-01 | 314.93 |
| 2013-10-31 | 316.03 |
| 2013-10-30 | 328.77 |
| 2013-10-29 | 303.29 |
| 2013-10-28 | 315.48 |
| 2013-10-25 | 318.25 |
| 2013-10-24 | 323.79 |
| 2013-10-23 | 327.67 |
| 2013-10-22 | 341.52 |
| 2013-10-21 | 343.18 |
| 2013-10-18 | 322.68 |
| 2013-10-17 | 324.34 |
| 2013-10-16 | 311.05 |
| 2013-10-15 | 322.13 |
| 2013-10-11 | 341.52 |
| 2013-10-10 | 340.41 |
| 2013-10-09 | 346.50 |
| 2013-10-08 | 355.37 |
| 2013-10-07 | 348.16 |
| 2013-10-04 | 351.49 |
| 2013-10-03 | 353.15 |
| 2013-10-02 | 357.58 |
| 2013-09-30 | 348.16 |
| 2013-09-27 | 347.06 |
| 2013-09-26 | 353.70 |
| 2013-09-25 | 354.26 |
| 2013-09-24 | 350.38 |
| 2013-09-23 | 367.00 |
| 2013-09-19 | 383.62 |
| 2013-09-18 | 390.27 |
| 2013-09-17 | 398.58 |
| 2013-09-16 | 407.44 |
| 2013-09-13 | 406.89 |
| 2013-09-12 | 404.12 |
| 2013-09-11 | 394.14 |
| 2013-09-10 | 386.94 |
| 2013-09-09 | 412.98 |
| 2013-09-06 | 404.12 |
| 2013-09-05 | 406.33 |
| 2013-09-04 | 415.75 |
| 2013-09-03 | 400.79 |
| 2013-09-02 | 376.97 |
| 2013-08-30 | 365.34 |
| 2013-08-29 | 370.88 |
| 2013-08-28 | 351.49 |
| 2013-08-27 | 357.58 |
| 2013-08-26 | 358.69 |
| 2013-08-23 | 364.23 |
| 2013-08-22 | 357.03 |
| 2013-08-21 | 347.06 |
| 2013-08-20 | 358.69 |
| 2013-08-19 | 367.00 |
| 2013-08-16 | 381.40 |
| 2013-08-15 | 367.00 |
| 2013-08-13 | 381.40 |
| 2013-08-12 | 369.22 |
| 2013-08-09 | 376.42 |
| 2013-08-08 | 357.03 |
| 2013-08-07 | 362.01 |
| 2013-08-06 | 360.91 |
| 2013-08-05 | 357.03 |
| 2013-08-02 | 356.47 |
| 2013-08-01 | 356.47 |
| 2013-07-31 | 329.88 |
| 2013-07-30 | 338.75 |
| 2013-07-29 | 343.18 |
| 2013-07-26 | 354.81 |
| 2013-07-25 | 349.83 |
| 2013-07-24 | 354.26 |
| 2013-07-23 | 333.21 |
| 2013-07-22 | 306.06 |
| 2013-07-19 | 298.86 |
| 2013-07-18 | 322.13 |
| 2013-07-17 | 342.07 |
| 2013-07-16 | 357.58 |
| 2013-07-15 | 368.11 |
| 2013-07-12 | 367.00 |
| 2013-07-11 | 360.35 |
| 2013-07-10 | 344.29 |
| 2013-07-09 | 348.72 |
| 2013-07-08 | 349.27 |
| 2013-07-05 | 364.78 |
| 2013-07-04 | 398.58 |
| 2013-07-03 | 394.70 |
| 2013-07-02 | 445.11 |
| 2013-06-28 | 418.52 |
| 2013-06-27 | 394.70 |
| 2013-06-26 | 378.08 |
| 2013-06-25 | 361.46 |
| 2013-06-24 | 334.31 |
| 2013-06-21 | 397.47 |
| 2013-06-20 | 371.43 |
| 2013-06-19 | 374.20 |
| 2013-06-18 | 442.89 |
| 2013-06-17 | 456.19 |
| 2013-06-14 | 467.27 |
| 2013-06-13 | 455.08 |
| 2013-06-11 | 479.46 |
| 2013-06-10 | 496.07 |
| 2013-06-07 | 481.67 |
| 2013-06-06 | 482.78 |
| 2013-06-05 | 506.05 |
| 2013-06-04 | 508.26 |
| 2013-06-03 | 491.64 |
| 2013-05-31 | 516.02 |
| 2013-05-30 | 502.72 |
| 2013-05-29 | 511.59 |
| 2013-05-28 | 502.72 |
| 2013-05-27 | 502.72 |
| 2013-05-24 | 490.54 |
| 2013-05-23 | 465.05 |
| 2013-05-22 | 481.67 |
| 2013-05-21 | 514.91 |
| 2013-05-20 | 534.85 |
| 2013-05-16 | 533.74 |
| 2013-05-15 | 540.39 |
| 2013-05-14 | 485.00 |
| 2013-05-13 | 466.77 |
| 2013-05-10 | 452.55 |
| 2013-05-09 | 450.36 |
| 2013-05-08 | 458.02 |
| 2013-05-07 | 487.56 |
| 2013-05-06 | 485.37 |
| 2013-05-03 | 482.09 |
| 2013-05-02 | 476.62 |
| 2013-04-30 | 463.49 |
| 2013-04-29 | 425.74 |
| 2013-04-26 | 402.21 |
| 2013-04-25 | 395.10 |
| 2013-04-24 | 401.12 |
| 2013-04-23 | 398.93 |
| 2013-04-22 | 406.04 |
| 2013-04-19 | 405.50 |
| 2013-04-18 | 384.16 |
| 2013-04-17 | 403.31 |
| 2013-04-16 | 413.16 |
| 2013-04-15 | 425.19 |
| 2013-04-12 | 404.95 |
| 2013-04-11 | 398.93 |
| 2013-04-10 | 420.27 |
| 2013-04-09 | 400.03 |
| 2013-04-08 | 407.14 |
| 2013-04-05 | 397.29 |
| 2013-04-03 | 414.80 |
| 2013-04-02 | 424.64 |
| 2013-03-28 | 390.18 |
| 2013-03-27 | 383.07 |
| 2013-03-26 | 350.79 |
| 2013-03-25 | 355.17 |
| 2013-03-22 | 365.01 |
| 2013-03-21 | 359.00 |
| 2013-03-20 | 365.01 |
| 2013-03-19 | 365.01 |
| 2013-03-18 | 381.43 |
| 2013-03-15 | 389.63 |
| 2013-03-14 | 374.86 |
| 2013-03-13 | 366.11 |
| 2013-03-12 | 378.69 |
| 2013-03-11 | 328.91 |
| 2013-03-08 | 343.13 |
| 2013-03-07 | 343.68 |
| 2013-03-06 | 340.40 |
| 2013-03-05 | 310.31 |
| 2013-03-04 | 294.44 |
| 2013-03-01 | 305.93 |
| 2013-02-28 | 291.71 |
| 2013-02-27 | 260.52 |
| 2013-02-26 | 260.52 |
| 2013-02-25 | 284.05 |
| 2013-02-22 | 303.19 |
| 2013-02-21 | 300.46 |
| 2013-02-20 | 312.49 |
| 2013-02-19 | 314.14 |
| 2013-02-18 | 322.34 |
| 2013-02-15 | 294.44 |
| 2013-02-14 | 275.29 |
| 2013-02-08 | 266.54 |
| 2013-02-07 | 282.41 |
| 2013-02-06 | 277.48 |
| 2013-02-05 | 261.07 |
| 2013-02-04 | 280.22 |
| 2013-02-01 | 272.01 |
| 2013-01-31 | 261.07 |
| 2013-01-30 | 257.24 |
| 2013-01-29 | 254.50 |
| 2013-01-28 | 245.75 |
| 2013-01-25 | 256.15 |
| 2013-01-24 | 246.85 |
| 2013-01-23 | 234.81 |
| 2013-01-22 | 224.42 |
| 2013-01-21 | 224.42 |
| 2013-01-18 | 198.70 |
| 2013-01-17 | 187.76 |
| 2013-01-16 | 187.76 |
| 2013-01-15 | 190.50 |
| 2013-01-14 | 183.38 |
| 2013-01-11 | 186.12 |
| 2013-01-10 | 194.33 |
| 2013-01-09 | 204.17 |
| 2013-01-08 | 195.42 |
| 2013-01-07 | 198.16 |
| 2013-01-04 | 200.34 |
| 2013-01-03 | 195.97 |
| 2013-01-02 | 181.74 |
| 2012-12-31 | 177.37 |
| 2012-12-28 | 177.91 |
| 2012-12-27 | 173.54 |
| 2012-12-24 | 174.63 |
| 2012-12-21 | 180.10 |
| 2012-12-20 | 178.46 |
| 2012-12-19 | 180.10 |
| 2012-12-18 | 177.91 |
| 2012-12-17 | 171.90 |
| 2012-12-14 | 178.46 |
| 2012-12-13 | 182.84 |
| 2012-12-12 | 179.01 |
| 2012-12-11 | 177.37 |
| 2012-12-10 | 188.31 |
| 2012-12-07 | 193.23 |
| 2012-12-06 | 196.51 |
| 2012-12-05 | 179.01 |
| 2012-12-04 | 175.73 |
| 2012-12-03 | 174.63 |
| 2012-11-30 | 175.18 |
| 2012-11-29 | 177.91 |
| 2012-11-28 | 170.80 |
| 2012-11-27 | 181.74 |
| 2012-11-26 | 189.95 |
| 2012-11-23 | 187.21 |
| 2012-11-22 | 188.31 |
| 2012-11-21 | 187.76 |
| 2012-11-20 | 189.40 |
| 2012-11-19 | 194.33 |
| 2012-11-16 | 186.67 |
| 2012-11-15 | 176.82 |
| 2012-11-14 | 178.46 |
| 2012-11-13 | 187.21 |
| 2012-11-12 | 190.50 |
| 2012-11-09 | 175.18 |
| 2012-11-08 | 169.16 |
| 2012-11-07 | 180.10 |
| 2012-11-06 | 181.20 |
| 2012-11-05 | 168.07 |
| 2012-11-02 | 171.35 |
| 2012-11-01 | 147.82 |
| 2012-10-31 | 149.47 |
| 2012-10-30 | 149.47 |
| 2012-10-29 | 146.18 |
| 2012-10-26 | 135.79 |
| 2012-10-25 | 135.24 |
| 2012-10-24 | 149.47 |
| 2012-10-22 | 148.37 |
| 2012-10-19 | 145.09 |
| 2012-10-18 | 157.13 |
| 2012-10-17 | 157.13 |
| 2012-10-16 | 161.50 |
| 2012-10-15 | 162.60 |
| 2012-10-12 | 163.14 |
| 2012-10-11 | 159.86 |
| 2012-10-10 | 162.05 |
| 2012-10-09 | 158.77 |
| 2012-10-08 | 149.47 |
| 2012-10-05 | 134.70 |
| 2012-10-04 | 128.68 |
| 2012-10-03 | 128.68 |
| 2012-09-28 | 135.24 |
| 2012-09-27 | 129.77 |
| 2012-09-26 | 127.04 |
| 2012-09-25 | 128.68 |
| 2012-09-24 | 133.05 |
| 2012-09-21 | 133.60 |
| 2012-09-20 | 145.09 |
| 2012-09-19 | 150.01 |
| 2012-09-18 | 139.62 |
| 2012-09-17 | 140.17 |
| 2012-09-14 | 148.92 |
| 2012-09-13 | 140.17 |
| 2012-09-12 | 147.28 |
| 2012-09-11 | 128.68 |
| 2012-09-10 | 121.02 |
| 2012-09-07 | 118.83 |
| 2012-09-06 | 121.57 |
| 2012-09-05 | 117.19 |
| 2012-09-04 | 121.57 |
| 2012-09-03 | 129.77 |
| 2012-08-31 | 119.38 |
| 2012-08-30 | 117.19 |
| 2012-08-29 | 122.66 |
| 2012-08-28 | 108.44 |
| 2012-08-27 | 101.87 |
| 2012-08-24 | 100.23 |
| 2012-08-23 | 106.25 |
| 2012-08-22 | 95.85 |
| 2012-08-21 | 91.48 |
| 2012-08-20 | 88.74 |
| 2012-08-17 | 69.59 |
| 2012-08-16 | 68.50 |
| 2012-08-15 | 68.50 |
| 2012-08-14 | 70.14 |
| 2012-08-13 | 72.88 |
| 2012-08-10 | 72.88 |
| 2012-08-09 | 72.33 |
| 2012-08-08 | 70.14 |
| 2012-08-07 | 72.33 |
| 2012-08-06 | 74.52 |
| 2012-08-03 | 68.50 |
| 2012-08-02 | 63.03 |
| 2012-08-01 | 64.12 |
| 2012-07-31 | 64.67 |
| 2012-07-30 | 67.40 |
| 2012-07-27 | 58.65 |
| 2012-07-26 | 53.73 |
| 2012-07-25 | 46.62 |
| 2012-07-24 | 48.80 |
| 2012-07-23 | 51.54 |
| 2012-07-20 | 54.82 |
| 2012-07-19 | 54.28 |
| 2012-07-18 | 54.28 |
| 2012-07-17 | 55.37 |
| 2012-07-16 | 52.09 |
| 2012-07-13 | 52.63 |
| 2012-07-12 | 52.09 |
| 2012-07-11 | 60.29 |
| 2012-07-10 | 58.65 |
| 2012-07-09 | 55.92 |
| 2012-07-06 | 57.56 |
| 2012-07-05 | 48.80 |
| 2012-07-04 | 43.33 |
| 2012-07-03 | 43.33 |
| 2012-06-29 | 43.33 |
| 2012-06-28 | 39.50 |
| 2012-06-27 | 40.05 |
| 2012-06-26 | 43.33 |
| 2012-06-25 | 40.60 |
| 2012-06-22 | 41.15 |
| 2012-06-21 | 42.24 |
| 2012-06-20 | 43.33 |
| 2012-06-19 | 42.79 |
| 2012-06-18 | 46.62 |
| 2012-06-15 | 42.79 |
| 2012-06-14 | 35.67 |
| 2012-06-13 | 36.22 |
| 2012-06-12 | 25.83 |
| 2012-06-11 | 29.11 |
| 2012-06-08 | 24.73 |
| 2012-06-07 | 26.92 |
| 2012-06-06 | 28.56 |
| 2012-06-05 | 28.56 |
| 2012-06-04 | 27.47 |
| 2012-06-01 | 31.30 |
| 2012-05-31 | 29.11 |
| 2012-05-30 | 34.03 |
| 2012-05-29 | 29.66 |
| 2012-05-28 | 24.73 |
| 2012-05-25 | 29.11 |
| 2012-05-24 | 36.22 |
| 2012-05-23 | 41.15 |
| 2012-05-22 | 34.03 |
| 2012-05-21 | 31.85 |
| 2012-05-18 | 31.85 |
| 2012-05-17 | 33.49 |
| 2012-05-16 | 26.37 |
| 2012-05-15 | 25.83 |
| 2012-05-14 | 17.79 |
| 2012-05-11 | 20.41 |
| 2012-05-10 | 23.57 |
| 2012-05-09 | 28.83 |
| 2012-05-08 | 31.46 |
| 2012-05-07 | 31.46 |
| 2012-05-04 | 32.51 |
| 2012-05-03 | 36.71 |
| 2012-05-02 | 43.02 |
| 2012-04-30 | 35.66 |
| 2012-04-27 | 41.97 |
| 2012-04-26 | 43.02 |
| 2012-04-25 | 39.87 |
| 2012-04-24 | 42.50 |
| 2012-04-23 | 48.28 |
| 2012-04-20 | 47.23 |
| 2012-04-19 | 47.76 |
| 2012-04-18 | 49.33 |
| 2012-04-17 | 43.02 |
| 2012-04-16 | 43.02 |
| 2012-04-13 | 43.55 |
| 2012-04-12 | 44.08 |
| 2012-04-11 | 41.45 |
| 2012-04-10 | 46.18 |
| 2012-04-05 | 45.65 |
| 2012-04-03 | 45.65 |
| 2012-04-02 | 46.71 |
| 2012-03-30 | 49.86 |
| 2012-03-29 | 52.49 |
| 2012-03-28 | 47.76 |
| 2012-03-27 | 49.86 |
| 2012-03-26 | 39.87 |
| 2012-03-23 | 46.71 |
| 2012-03-22 | 51.96 |
| 2012-03-21 | 53.02 |
| 2012-03-20 | 58.27 |
| 2012-03-19 | 60.38 |
| 2012-03-16 | 51.96 |
| 2012-03-15 | 39.34 |
| 2012-03-14 | 41.97 |
| 2012-03-13 | 45.65 |
| 2012-03-12 | 46.71 |
| 2012-03-09 | 42.50 |
| 2012-03-08 | 41.45 |
| 2012-03-07 | 38.29 |
| 2012-03-06 | 41.97 |
| 2012-03-05 | 43.02 |
| 2012-03-02 | 39.34 |
| 2012-03-01 | 36.71 |
| 2012-02-29 | 39.34 |
| 2012-02-28 | 35.14 |
| 2012-02-27 | 27.78 |
| 2012-02-24 | 19.36 |
| 2012-02-23 | 25.15 |
| 2012-02-22 | 20.41 |
| 2012-02-21 | 18.84 |
| 2012-02-20 | 20.41 |
| 2012-02-17 | 19.89 |
| 2012-02-16 | 18.31 |
| 2012-02-15 | 20.94 |
| 2012-02-14 | 17.26 |
| 2012-02-13 | 18.84 |
| 2012-02-10 | 18.31 |
| 2012-02-09 | 18.84 |
| 2012-02-08 | 12.00 |
| 2012-02-07 | 10.42 |
| 2012-02-06 | 12.00 |
| 2012-02-03 | 9.90 |
| 2012-02-02 | -5.35 |
| 2012-02-01 | -3.25 |
| 2012-01-31 | -4.30 |
| 2012-01-30 | -8.51 |
| 2012-01-27 | -6.40 |
| 2012-01-26 | -5.35 |
| 2012-01-20 | -8.51 |
| 2012-01-19 | -7.98 |
| 2012-01-18 | -5.35 |
| 2012-01-17 | -5.35 |
| 2012-01-16 | -3.77 |
| 2012-01-13 | -2.20 |
| 2012-01-12 | -0.09 |
| 2012-01-11 | -0.09 |
| 2012-01-10 | 0.96 |
| 2012-01-09 | -2.72 |
| 2012-01-06 | -2.72 |
| 2012-01-05 | -1.67 |
| 2012-01-04 | -0.62 |
| 2012-01-03 | -1.14 |
| 2011-12-30 | -0.62 |
| 2011-12-29 | -2.20 |
| 2011-12-28 | -3.25 |
| 2011-12-23 | -3.25 |
| 2011-12-22 | -3.25 |
| 2011-12-21 | -4.30 |
| 2011-12-20 | -4.30 |
| 2011-12-19 | -6.93 |
| 2011-12-16 | -5.35 |
| 2011-12-15 | -6.93 |
| 2011-12-14 | -2.72 |
| 2011-12-13 | -1.67 |
| 2011-12-12 | 2.01 |
| 2011-12-09 | 1.48 |
| 2011-12-08 | 1.48 |
| 2011-12-07 | 1.48 |
| 2011-12-06 | 1.48 |
| 2011-12-05 | 2.54 |
| 2011-12-02 | 0.96 |
| 2011-12-01 | -0.09 |
| 2011-11-30 | -2.20 |
| 2011-11-29 | -1.67 |
| 2011-11-28 | -5.35 |
| 2011-11-25 | -5.88 |
| 2011-11-24 | -6.40 |
| 2011-11-23 | -5.35 |
| 2011-11-22 | -5.35 |
| 2011-11-21 | -5.88 |
| 2011-11-18 | -7.98 |
| 2011-11-17 | -8.51 |
| 2011-11-16 | -7.98 |
| 2011-11-15 | -6.93 |
| 2011-11-14 | -6.40 |
| 2011-11-11 | -8.51 |
| 2011-11-10 | -11.66 |
| 2011-11-09 | -9.03 |
| 2011-11-08 | -8.51 |
| 2011-11-07 | -9.56 |
| 2011-11-04 | -7.98 |
| 2011-11-03 | -10.61 |
| 2011-11-02 | -7.45 |
| 2011-11-01 | -3.77 |
| 2011-10-31 | -2.72 |
| 2011-10-28 | -7.98 |
| 2011-10-27 | -5.35 |
| 2011-10-26 | -10.61 |
| 2011-10-25 | -14.29 |
| 2011-10-24 | -17.97 |
| 2011-10-21 | -24.28 |
| 2011-10-20 | -23.23 |
| 2011-10-19 | -21.13 |
| 2011-10-18 | -22.18 |
| 2011-10-17 | -16.92 |
| 2011-10-14 | -20.07 |
| 2011-10-13 | -14.82 |
| 2011-10-12 | -24.81 |
| 2011-10-11 | -25.33 |
| 2011-10-10 | -26.38 |
| 2011-10-07 | -23.76 |
| 2011-10-06 | -28.49 |
| 2011-10-04 | -31.12 |
| 2011-10-03 | -27.96 |
| 2011-09-30 | -26.38 |
| 2011-09-28 | -22.70 |
| 2011-09-27 | -21.65 |
| 2011-09-26 | -26.38 |
| 2011-09-23 | -19.55 |
| 2011-09-22 | -15.87 |
| 2011-09-21 | -11.14 |
| 2011-09-20 | -10.61 |
| 2011-09-19 | -8.51 |
| 2011-09-16 | -7.98 |
| 2011-09-15 | -10.61 |
| 2011-09-14 | -10.61 |
| 2011-09-12 | -6.40 |
| 2011-09-09 | -4.30 |
| 2011-09-08 | -5.35 |
| 2011-09-07 | -5.35 |
| 2011-09-06 | -10.61 |
| 2011-09-05 | -9.56 |
| 2011-09-02 | -6.40 |
| 2011-09-01 | -3.77 |
| 2011-08-31 | -3.25 |
| 2011-08-30 | -3.77 |
| 2011-08-29 | -5.35 |
| 2011-08-26 | -4.83 |
| 2011-08-25 | -3.25 |
| 2011-08-24 | -4.30 |
| 2011-08-23 | -11.66 |
| 2011-08-22 | -13.24 |
| 2011-08-19 | -11.14 |
| 2011-08-18 | -13.76 |
| 2011-08-17 | -13.24 |
| 2011-08-16 | -10.61 |
| 2011-08-15 | -12.19 |
| 2011-08-12 | -17.45 |
| 2011-08-11 | -14.82 |
| 2011-08-10 | -11.14 |
| 2011-08-09 | -11.66 |
| 2011-08-08 | -9.56 |
| 2011-08-05 | -3.25 |
| 2011-08-04 | 3.59 |
| 2011-08-03 | 4.64 |
| 2011-08-02 | 7.27 |
| 2011-08-01 | 10.95 |
| 2011-07-29 | 14.10 |
| 2011-07-28 | 10.42 |
| 2011-07-27 | 11.48 |
| 2011-07-26 | 12.00 |
| 2011-07-25 | 8.85 |
| 2011-07-22 | 5.17 |
| 2011-07-21 | 4.64 |
| 2011-07-20 | 6.22 |
| 2011-07-19 | 6.74 |
| 2011-07-18 | 6.74 |
| 2011-07-15 | 6.22 |
| 2011-07-14 | 5.17 |
| 2011-07-13 | 7.27 |
| 2011-07-12 | 4.64 |
| 2011-07-11 | 10.42 |
| 2011-07-08 | 11.48 |
| 2011-07-07 | 16.21 |
| 2011-07-06 | 14.10 |
| 2011-07-05 | 17.79 |
| 2011-07-04 | 13.05 |
| 2011-06-30 | 11.48 |
| 2011-06-29 | 5.17 |
| 2011-06-28 | 4.11 |
| 2011-06-27 | 5.17 |
| 2011-06-24 | 6.22 |
| 2011-06-23 | 5.17 |
| 2011-06-22 | 4.64 |
| 2011-06-21 | 5.17 |
| 2011-06-20 | 4.64 |
| 2011-06-17 | 7.27 |
| 2011-06-16 | 5.17 |
| 2011-06-15 | 6.22 |
| 2011-06-14 | 7.79 |
| 2011-06-13 | 7.79 |
| 2011-06-10 | 14.10 |
| 2011-06-09 | 13.05 |
| 2011-06-08 | 18.31 |
| 2011-06-07 | 18.84 |
| 2011-06-03 | 20.41 |
| 2011-06-02 | 20.94 |
| 2011-06-01 | 23.04 |
| 2011-05-31 | 23.04 |
| 2011-05-30 | 19.36 |
| 2011-05-27 | 16.21 |
| 2011-05-26 | 13.58 |
| 2011-05-25 | 13.58 |
| 2011-05-24 | 13.05 |
| 2011-05-23 | 13.05 |
| 2011-05-20 | 11.48 |
| 2011-05-19 | 16.21 |
| 2011-05-18 | 16.21 |
| 2011-05-17 | 16.73 |
| 2011-05-16 | 18.31 |
| 2011-05-13 | 19.89 |
| 2011-05-12 | 19.89 |
| 2011-05-11 | 21.99 |
| 2011-05-09 | 22.52 |
| 2011-05-06 | 23.04 |
| 2011-05-05 | 27.25 |
| 2011-05-04 | 20.94 |
| 2011-05-03 | 23.04 |
| 2011-04-29 | 27.25 |
| 2011-04-28 | 26.67 |
| 2011-04-27 | 27.70 |
| 2011-04-26 | 25.13 |
| 2011-04-21 | 28.73 |
| 2011-04-20 | 26.16 |
| 2011-04-19 | 25.13 |
| 2011-04-18 | 27.70 |
| 2011-04-15 | 30.79 |
| 2011-04-14 | 32.85 |
| 2011-04-13 | 33.37 |
| 2011-04-12 | 34.40 |
| 2011-04-11 | 33.88 |
| 2011-04-08 | 25.64 |
| 2011-04-07 | 24.10 |
| 2011-04-06 | 24.61 |
| 2011-04-04 | 28.73 |
| 2011-04-01 | 31.31 |
| 2011-03-31 | 31.31 |
| 2011-03-30 | 30.28 |
| 2011-03-29 | 31.82 |
| 2011-03-28 | 34.40 |
| 2011-03-25 | 34.40 |
| 2011-03-24 | 38.51 |
| 2011-03-23 | 36.46 |
| 2011-03-22 | 41.60 |
| 2011-03-21 | 39.03 |
| 2011-03-18 | 46.75 |
| 2011-03-17 | 44.18 |
| 2011-03-16 | 49.33 |
| 2011-03-15 | 42.63 |
| 2011-03-14 | 37.49 |
| 2011-03-11 | 45.72 |
| 2011-03-10 | 52.42 |
| 2011-03-09 | 48.30 |
| 2011-03-08 | 44.18 |
| 2011-03-07 | 48.30 |
| 2011-03-04 | 39.54 |
| 2011-03-03 | 39.03 |
| 2011-03-02 | 35.43 |
| 2011-03-01 | 39.03 |
| 2011-02-28 | 33.88 |
| 2011-02-25 | 30.28 |
| 2011-02-24 | 26.16 |
| 2011-02-23 | 35.43 |
| 2011-02-22 | 39.03 |
| 2011-02-21 | 38.51 |
| 2011-02-18 | 38.51 |
| 2011-02-17 | 29.76 |
| 2011-02-16 | 23.58 |
| 2011-02-15 | 21.52 |
| 2011-02-14 | 19.46 |
| 2011-02-11 | 17.92 |
| 2011-02-10 | 18.95 |
| 2011-02-09 | 22.55 |
| 2011-02-08 | 23.07 |
| 2011-02-07 | 18.43 |
| 2011-02-02 | 16.89 |
| 2011-02-01 | 18.43 |
| 2011-01-31 | 17.92 |
| 2011-01-28 | 18.95 |
| 2011-01-27 | 18.95 |
| 2011-01-26 | 21.52 |
| 2011-01-25 | 21.01 |
| 2011-01-24 | 22.55 |
| 2011-01-21 | 27.70 |
| 2011-01-20 | 21.52 |
| 2011-01-19 | 23.07 |
| 2011-01-18 | 20.49 |
| 2011-01-17 | 19.46 |
| 2011-01-14 | 26.67 |
| 2011-01-13 | 15.86 |
| 2011-01-12 | 16.89 |
| 2011-01-11 | 14.83 |
| 2011-01-10 | 15.34 |
| 2011-01-07 | 17.92 |
| 2011-01-06 | 12.25 |
| 2011-01-05 | 11.74 |
| 2011-01-04 | 13.80 |
| 2011-01-03 | 12.25 |
| 2010-12-31 | 15.86 |
| 2010-12-30 | 12.77 |
| 2010-12-29 | 10.19 |
| 2010-12-28 | 9.68 |
| 2010-12-24 | 10.19 |
| 2010-12-23 | 8.65 |
| 2010-12-22 | 9.68 |
| 2010-12-21 | 8.13 |
| 2010-12-20 | 5.56 |
| 2010-12-17 | 8.13 |
| 2010-12-16 | 7.10 |
| 2010-12-15 | 11.22 |
| 2010-12-14 | 14.83 |
| 2010-12-13 | 13.80 |
| 2010-12-10 | 12.25 |
| 2010-12-09 | 17.40 |
| 2010-12-08 | 17.40 |
| 2010-12-07 | 17.92 |
| 2010-12-06 | 18.43 |
| 2010-12-03 | 18.43 |
| 2010-12-02 | 22.04 |
| 2010-12-01 | 23.07 |
| 2010-11-30 | 19.46 |
| 2010-11-29 | 22.04 |
| 2010-11-26 | 24.10 |
| 2010-11-25 | 24.61 |
| 2010-11-24 | 18.43 |
| 2010-11-23 | 15.86 |
| 2010-11-22 | 21.01 |
| 2010-11-19 | 16.37 |
| 2010-11-18 | 17.40 |
| 2010-11-17 | 13.28 |
| 2010-11-16 | 24.10 |
| 2010-11-15 | 27.70 |
| 2010-11-12 | 19.46 |
| 2010-11-11 | 17.40 |
| 2010-11-10 | 13.80 |
| 2010-11-09 | 14.83 |
| 2010-11-08 | 16.89 |
| 2010-11-05 | 5.56 |
| 2010-11-04 | 0.93 |
| 2010-11-03 | -2.16 |
| 2010-11-02 | -2.16 |
| 2010-11-01 | -2.16 |
| 2010-10-29 | -5.25 |
| 2010-10-28 | -7.83 |
| 2010-10-27 | -4.22 |
| 2010-10-26 | -1.13 |
| 2010-10-25 | -3.19 |
| 2010-10-22 | -3.19 |
| 2010-10-21 | -2.16 |
| 2010-10-20 | -11.95 |
| 2010-10-19 | -9.89 |
| 2010-10-18 | -12.46 |
| 2010-10-15 | -10.92 |
| 2010-10-14 | -11.43 |
| 2010-10-13 | -13.49 |
| 2010-10-12 | -15.55 |
| 2010-10-11 | -14.52 |
| 2010-10-08 | -14.52 |
| 2010-10-07 | -11.95 |
| 2010-10-06 | -8.34 |
| 2010-10-05 | -10.40 |
| 2010-10-04 | -13.49 |
| 2010-09-30 | -15.55 |
| 2010-09-29 | -17.10 |
| 2010-09-28 | -17.61 |
| 2010-09-27 | -18.13 |
| 2010-09-24 | -17.61 |
| 2010-09-22 | -16.58 |
| 2010-09-21 | -17.10 |
| 2010-09-20 | -17.61 |
| 2010-09-17 | -18.64 |
| 2010-09-16 | -18.64 |
| 2010-09-15 | -17.10 |
| 2010-09-14 | -17.10 |
| 2010-09-13 | -16.58 |
| 2010-09-10 | -15.04 |
| 2010-09-09 | -15.04 |
| 2010-09-08 | -14.52 |
| 2010-09-07 | -14.52 |
| 2010-09-06 | -11.43 |
| 2010-09-03 | -15.55 |
| 2010-09-02 | -19.16 |
| 2010-09-01 | -19.16 |
| 2010-08-31 | -19.16 |
| 2010-08-30 | -20.19 |
| 2010-08-27 | -24.31 |
| 2010-08-26 | -21.22 |
| 2010-08-25 | -18.13 |
| 2010-08-24 | -16.58 |
| 2010-08-23 | -17.10 |
| 2010-08-20 | -19.67 |
| 2010-08-19 | -18.13 |
| 2010-08-18 | -12.46 |
| 2010-08-17 | -15.55 |
| 2010-08-16 | -12.46 |
| 2010-08-13 | -14.01 |
| 2010-08-12 | -14.01 |
| 2010-08-11 | -12.46 |
| 2010-08-10 | -12.98 |
| 2010-08-09 | -9.89 |
| 2010-08-06 | -13.49 |
| 2010-08-05 | -18.13 |
| 2010-08-04 | -18.13 |
| 2010-08-03 | -18.64 |
| 2010-08-02 | -16.58 |
| 2010-07-30 | -17.61 |
| 2010-07-29 | -18.64 |
| 2010-07-28 | -19.16 |
| 2010-07-27 | -20.19 |
| 2010-07-26 | -18.13 |
| 2010-07-23 | -19.67 |
| 2010-07-22 | -18.64 |
| 2010-07-21 | -19.67 |
| 2010-07-20 | -18.64 |
| 2010-07-19 | -19.67 |
| 2010-07-16 | -19.16 |
| 2010-07-15 | -18.13 |
| 2010-07-14 | -17.10 |
| 2010-07-13 | -17.10 |
| 2010-07-12 | -14.52 |
| 2010-07-09 | -20.19 |
| 2010-07-08 | -21.22 |
| 2010-07-07 | -22.76 |
| 2010-07-06 | -19.67 |
| 2010-07-05 | -20.19 |
| 2010-07-02 | -19.67 |
| 2010-06-30 | -21.22 |
| 2010-06-29 | -21.22 |
| 2010-06-28 | -20.70 |
| 2010-06-25 | -19.16 |
| 2010-06-24 | -17.61 |
| 2010-06-23 | -16.07 |
| 2010-06-22 | -13.49 |
| 2010-06-21 | -11.43 |
| 2010-06-18 | -14.52 |
| 2010-06-17 | -14.52 |
| 2010-06-15 | -14.01 |
| 2010-06-14 | -15.04 |
| 2010-06-11 | -16.58 |
| 2010-06-10 | -17.10 |
| 2010-06-09 | -14.01 |
| 2010-06-08 | -12.98 |
| 2010-06-07 | -14.01 |
| 2010-06-04 | -12.46 |
| 2010-06-03 | -10.92 |
| 2010-06-02 | -14.01 |
| 2010-06-01 | -12.46 |
| 2010-05-31 | -12.98 |
| 2010-05-28 | -12.46 |
| 2010-05-27 | -14.52 |
| 2010-05-26 | -17.61 |
| 2010-05-25 | -17.61 |
| 2010-05-24 | -11.43 |
| 2010-05-20 | -15.55 |
| 2010-05-19 | -12.46 |
| 2010-05-18 | -11.43 |
| 2010-05-17 | -11.95 |
| 2010-05-14 | -7.83 |
| 2010-05-13 | -7.83 |
| 2010-05-12 | -9.37 |
| 2010-05-11 | -11.95 |
| 2010-05-10 | -14.52 |
| 2010-05-07 | -15.69 |
| 2010-05-06 | -11.63 |
| 2010-05-05 | -8.58 |
| 2010-05-04 | -6.55 |
| 2010-05-03 | -9.60 |
| 2010-04-30 | -9.09 |
| 2010-04-29 | -8.58 |
| 2010-04-28 | -6.55 |
| 2010-04-27 | -8.58 |
| 2010-04-26 | -6.04 |
| 2010-04-23 | -6.55 |
| 2010-04-22 | -5.03 |
| 2010-04-21 | -0.45 |
| 2010-04-20 | -1.98 |
| 2010-04-19 | -1.98 |
| 2010-04-16 | 1.58 |
| 2010-04-15 | 3.61 |
| 2010-04-14 | 3.10 |
| 2010-04-13 | 1.58 |
| 2010-04-12 | 4.12 |
| 2010-04-09 | 10.21 |
| 2010-04-08 | 4.12 |
| 2010-04-07 | 4.62 |
| 2010-04-01 | 7.16 |
| 2010-03-31 | -10.10 |
| 2010-03-30 | -14.17 |
| 2010-03-29 | -15.69 |
| 2010-03-26 | -11.12 |
| 2010-03-25 | -13.15 |
| 2010-03-24 | -15.69 |
| 2010-03-23 | -13.15 |
| 2010-03-22 | -15.69 |
| 2010-03-19 | -21.79 |
| 2010-03-18 | -25.34 |
| 2010-03-17 | -25.34 |
| 2010-03-16 | -27.88 |
| 2010-03-15 | -28.39 |
| 2010-03-12 | -26.86 |
| 2010-03-11 | -26.36 |
| 2010-03-10 | -23.82 |
| 2010-03-09 | -21.79 |
| 2010-03-08 | -24.33 |
| 2010-03-05 | -27.37 |
| 2010-03-04 | -28.39 |
| 2010-03-03 | -26.86 |
| 2010-03-02 | -28.39 |
| 2010-03-01 | -27.88 |
| 2010-02-26 | -25.34 |
| 2010-02-25 | -27.37 |
| 2010-02-24 | -27.88 |
| 2010-02-23 | -28.90 |
| 2010-02-22 | -30.42 |
| 2010-02-19 | -27.88 |
| 2010-02-18 | -28.39 |
| 2010-02-17 | -26.86 |
| 2010-02-12 | -24.83 |
| 2010-02-11 | -29.91 |
| 2010-02-10 | -28.90 |
| 2010-02-09 | -31.94 |
| 2010-02-08 | -31.44 |
| 2010-02-05 | -30.93 |
| 2010-02-04 | -28.90 |
| 2010-02-03 | -26.36 |
| 2010-02-02 | -27.37 |
| 2010-02-01 | -26.36 |
| 2010-01-29 | -28.90 |
| 2010-01-28 | -26.36 |
| 2010-01-27 | -24.83 |
| 2010-01-26 | -24.33 |
| 2010-01-25 | -17.21 |
| 2010-01-22 | -16.20 |
| 2010-01-21 | -12.14 |
| 2010-01-20 | -12.14 |
| 2010-01-19 | -11.12 |
| 2010-01-18 | -9.09 |
| 2010-01-15 | -11.12 |
| 2010-01-14 | -15.69 |
| 2010-01-13 | -10.61 |
| 2010-01-12 | -11.12 |
| 2010-01-11 | -22.80 |
| 2010-01-08 | -30.93 |
| 2010-01-07 | -33.47 |
| 2010-01-06 | -31.94 |
| 2010-01-05 | -36.01 |
| 2010-01-04 | -39.05 |
| 2009-12-31 | -42.10 |
| 2009-12-30 | -42.61 |
| 2009-12-29 | -43.12 |
| 2009-12-28 | -41.59 |
| 2009-12-24 | -42.61 |
| 2009-12-23 | -42.61 |
| 2009-12-22 | -44.13 |
| 2009-12-21 | -44.13 |
| 2009-12-18 | -42.61 |
| 2009-12-17 | -42.61 |
| 2009-12-16 | -42.61 |
| 2009-12-15 | -41.59 |
| 2009-12-14 | -40.58 |
| 2009-12-11 | -43.12 |
| 2009-12-10 | -43.12 |
| 2009-12-09 | -43.62 |
| 2009-12-08 | -40.58 |
| 2009-12-07 | -39.05 |
| 2009-12-04 | -40.58 |
| 2009-12-03 | -40.07 |
| 2009-12-02 | -40.07 |
| 2009-12-01 | -43.62 |
| 2009-11-30 | -46.67 |
| 2009-11-27 | -50.23 |
| 2009-11-26 | -49.72 |
| 2009-11-25 | -49.72 |
| 2009-11-24 | -50.23 |
| 2009-11-23 | -49.72 |
| 2009-11-20 | -49.21 |
| 2009-11-19 | -47.18 |
| 2009-11-18 | -49.21 |
| 2009-11-17 | -52.77 |
| 2009-11-16 | -51.75 |
| 2009-11-13 | -52.26 |
| 2009-11-12 | -52.77 |
| 2009-11-11 | -53.78 |
| 2009-11-10 | -53.78 |
| 2009-11-09 | -53.27 |
| 2009-11-06 | -55.31 |
| 2009-11-05 | -56.32 |
| 2009-11-04 | -56.32 |
| 2009-11-03 | -54.80 |
| 2009-11-02 | -55.31 |
| 2009-10-30 | -53.27 |
| 2009-10-29 | -53.78 |
| 2009-10-28 | -51.75 |
| 2009-10-27 | -50.74 |
| 2009-10-23 | -49.72 |
| 2009-10-22 | -49.21 |
| 2009-10-21 | -47.69 |
| 2009-10-20 | -49.21 |
| 2009-10-19 | -52.26 |
| 2009-10-16 | -52.26 |
| 2009-10-15 | -52.77 |
| 2009-10-14 | -51.24 |
| 2009-10-13 | -52.77 |
| 2009-10-12 | -52.77 |
| 2009-10-09 | -54.29 |
| 2009-10-08 | -54.80 |
| 2009-10-07 | -54.80 |
| 2009-10-06 | -54.29 |
| 2009-10-05 | -53.78 |
| 2009-10-02 | -55.81 |
| 2009-09-30 | -55.31 |
| 2009-09-29 | -55.81 |
| 2009-09-28 | -58.35 |
| 2009-09-25 | -58.86 |
| 2009-09-24 | -58.35 |
| 2009-09-23 | -56.83 |
| 2009-09-22 | -56.83 |
| 2009-09-21 | -56.83 |
| 2009-09-18 | -54.80 |
| 2009-09-17 | -54.80 |
| 2009-09-16 | -54.29 |
| 2009-09-15 | -53.27 |
| 2009-09-14 | -52.77 |
| 2009-09-11 | -53.27 |
| 2009-09-10 | -53.27 |
| 2009-09-09 | -53.27 |
| 2009-09-08 | -53.27 |
| 2009-09-07 | -53.78 |
| 2009-09-04 | -52.77 |
| 2009-09-03 | -52.77 |
| 2009-09-02 | -54.80 |
| 2009-09-01 | -53.27 |
| 2009-08-31 | -53.78 |
| 2009-08-28 | -53.27 |
| 2009-08-27 | -54.80 |
| 2009-08-26 | -54.80 |
| 2009-08-25 | -55.81 |
| 2009-08-24 | -56.32 |
| 2009-08-21 | -54.80 |
| 2009-08-20 | -54.29 |
| 2009-08-19 | -53.27 |
| 2009-08-18 | -54.80 |
| 2009-08-17 | -55.31 |
| 2009-08-14 | -54.29 |
| 2009-08-13 | -54.29 |
| 2009-08-12 | -54.80 |
| 2009-08-11 | -54.80 |
| 2009-08-10 | -54.80 |
| 2009-08-07 | -54.29 |
| 2009-08-06 | -53.78 |
| 2009-08-05 | -54.29 |
| 2009-08-04 | -53.78 |
| 2009-08-03 | -54.29 |
| 2009-07-31 | -53.78 |
| 2009-07-30 | -53.78 |
| 2009-07-29 | -54.29 |
| 2009-07-28 | -53.78 |
| 2009-07-27 | -54.80 |
| 2009-07-24 | -54.80 |
| 2009-07-23 | -53.78 |
| 2009-07-22 | -54.29 |
| 2009-07-21 | -56.83 |
| 2009-07-20 | -56.83 |
| 2009-07-17 | -57.34 |
| 2009-07-16 | -56.32 |
| 2009-07-15 | -56.83 |
| 2009-07-14 | -57.85 |
| 2009-07-13 | -57.85 |
| 2009-07-10 | -56.32 |
| 2009-07-09 | -57.34 |
| 2009-07-08 | -56.83 |
| 2009-07-07 | -56.83 |
| 2009-07-06 | -54.29 |
| 2009-07-03 | -55.81 |
| 2009-07-02 | -54.29 |
| 2009-06-30 | -54.80 |
| 2009-06-29 | -53.27 |
| 2009-06-26 | -52.77 |
| 2009-06-25 | -52.26 |
| 2009-06-24 | -52.77 |
| 2009-06-23 | -52.77 |
| 2009-06-22 | -51.75 |
| 2009-06-19 | -51.75 |
| 2009-06-18 | -50.74 |
| 2009-06-17 | -51.75 |
| 2009-06-16 | -51.24 |
| 2009-06-15 | -50.23 |
| 2009-06-12 | -49.72 |
| 2009-06-11 | -50.74 |
| 2009-06-10 | -51.75 |
| 2009-06-09 | -51.24 |
| 2009-06-08 | -50.23 |
| 2009-06-05 | -48.70 |
| 2009-06-04 | -49.72 |
| 2009-06-03 | -52.77 |
| 2009-06-02 | -53.27 |
| 2009-06-01 | -51.75 |
| 2009-05-29 | -53.78 |
| 2009-05-27 | -52.77 |
| 2009-05-26 | -54.80 |
| 2009-05-25 | -53.78 |
| 2009-05-22 | -53.78 |
| 2009-05-21 | -53.27 |
| 2009-05-20 | -52.77 |
| 2009-05-19 | -56.83 |
| 2009-05-18 | -58.86 |
| 2009-05-15 | -60.39 |
| 2009-05-14 | -60.89 |
| 2009-05-13 | -60.39 |
| 2009-05-12 | -59.37 |
| 2009-05-11 | -58.35 |
| 2009-05-08 | -57.85 |
| 2009-05-07 | -60.99 |
| 2009-05-06 | -60.50 |
| 2009-05-05 | -62.97 |
| 2009-05-04 | -63.46 |
| 2009-04-30 | -65.44 |
| 2009-04-29 | -65.44 |
| 2009-04-28 | -67.91 |
| 2009-04-27 | -66.43 |
| 2009-04-24 | -61.49 |
| 2009-04-23 | -62.97 |
| 2009-04-22 | -64.45 |
| 2009-04-21 | -64.45 |
| 2009-04-20 | -65.93 |
| 2009-04-17 | -65.93 |
| 2009-04-16 | -65.93 |
| 2009-04-15 | -65.93 |
| 2009-04-14 | -66.43 |
| 2009-04-09 | -67.41 |
| 2009-04-08 | -67.91 |
| 2009-04-07 | -66.92 |
| 2009-04-06 | -66.43 |
| 2009-04-03 | -66.43 |
| 2009-04-02 | -66.92 |
| 2009-04-01 | -66.92 |
| 2009-03-31 | -69.39 |
| 2009-03-30 | -68.89 |
| 2009-03-27 | -67.91 |
| 2009-03-26 | -69.88 |
| 2009-03-25 | -68.89 |
| 2009-03-24 | -70.38 |
| 2009-03-23 | -73.34 |
| 2009-03-20 | -73.83 |
| 2009-03-19 | -73.34 |
| 2009-03-18 | -72.84 |
| 2009-03-17 | -73.83 |
| 2009-03-16 | -72.84 |
| 2009-03-13 | -72.84 |
| 2009-03-12 | -72.35 |
| 2009-03-11 | -75.31 |
| 2009-03-10 | -74.82 |
| 2009-03-09 | -74.82 |
| 2009-03-06 | -74.82 |
| 2009-03-05 | -74.82 |
| 2009-03-04 | -74.33 |
| 2009-03-03 | -75.56 |
| 2009-03-02 | -75.56 |
| 2009-02-27 | -74.82 |
| 2009-02-26 | -75.56 |
| 2009-02-25 | -75.56 |
| 2009-02-24 | -76.05 |
| 2009-02-23 | -76.05 |
| 2009-02-20 | -75.31 |
| 2009-02-19 | -75.81 |
| 2009-02-18 | -75.81 |
| 2009-02-17 | -75.56 |
| 2009-02-16 | -75.31 |
| 2009-02-13 | -75.31 |
| 2009-02-12 | -75.31 |
| 2009-02-11 | -75.31 |
| 2009-02-10 | -74.33 |
| 2009-02-09 | -74.82 |
| 2009-02-06 | -74.33 |
| 2009-02-05 | -73.83 |
| 2009-02-04 | -73.34 |
| 2009-02-03 | -73.83 |
| 2009-02-02 | -75.31 |
| 2009-01-30 | -75.81 |
| 2009-01-29 | -75.56 |
| 2009-01-23 | -75.81 |
| 2009-01-22 | -75.31 |
| 2009-01-21 | -75.81 |
| 2009-01-20 | -75.31 |
| 2009-01-19 | -75.81 |
| 2009-01-16 | -75.81 |
| 2009-01-15 | -75.31 |
| 2009-01-14 | -75.56 |
| 2009-01-13 | -75.31 |
| 2009-01-12 | -74.33 |
| 2009-01-09 | -74.82 |
| 2009-01-08 | -74.33 |
| 2009-01-07 | -72.35 |
| 2009-01-06 | -72.84 |
| 2009-01-05 | -72.35 |
| 2009-01-02 | -75.56 |
| 2008-12-31 | -75.31 |
| 2008-12-30 | -75.56 |
| 2008-12-29 | -75.56 |
| 2008-12-24 | -75.56 |
| 2008-12-23 | -75.56 |
| 2008-12-22 | -75.31 |
| 2008-12-19 | -75.31 |
| 2008-12-18 | -76.30 |
| 2008-12-17 | -76.05 |
| 2008-12-16 | -75.81 |
| 2008-12-15 | -75.81 |
| 2008-12-12 | -75.31 |
| 2008-12-11 | -74.33 |
| 2008-12-10 | -74.82 |
| 2008-12-09 | -75.81 |
| 2008-12-08 | -75.81 |
| 2008-12-05 | -75.31 |
| 2008-12-04 | -74.82 |
| 2008-12-03 | -75.31 |
| 2008-12-02 | -75.81 |
| 2008-12-01 | -75.81 |
| 2008-11-28 | -74.82 |
| 2008-11-27 | -75.81 |
| 2008-11-26 | -75.81 |
| 2008-11-25 | -75.56 |
| 2008-11-24 | -75.31 |
| 2008-11-21 | -75.81 |
| 2008-11-20 | -75.81 |
| 2008-11-19 | -74.33 |
| 2008-11-18 | -74.33 |
| 2008-11-17 | -73.83 |
| 2008-11-14 | -73.83 |
| 2008-11-13 | -74.33 |
| 2008-11-12 | -74.33 |
| 2008-11-11 | -73.34 |
| 2008-11-10 | -72.84 |
| 2008-11-07 | -72.35 |
| 2008-11-06 | -73.83 |
| 2008-11-05 | -73.83 |
| 2008-11-04 | -73.83 |
| 2008-11-03 | -72.35 |
| 2008-10-31 | -72.84 |
| 2008-10-30 | -73.83 |
| 2008-10-29 | -77.29 |
| 2008-10-28 | -77.29 |
| 2008-10-27 | -77.29 |
| 2008-10-24 | -76.30 |
| 2008-10-23 | -70.38 |
| 2008-10-22 | -68.89 |
| 2008-10-21 | -68.89 |
| 2008-10-20 | -67.41 |
| 2008-10-17 | -67.91 |
| 2008-10-16 | -66.92 |
| 2008-10-15 | -65.44 |
| 2008-10-14 | -64.45 |
| 2008-10-13 | -64.94 |
| 2008-10-10 | -67.41 |
| 2008-10-09 | -63.46 |
| 2008-10-08 | -63.96 |
| 2008-10-06 | -61.98 |
| 2008-10-03 | -61.98 |
| 2008-10-02 | -60.50 |
| 2008-09-30 | -61.49 |
| 2008-09-29 | -60.50 |
| 2008-09-26 | -60.99 |
| 2008-09-25 | -59.02 |
| 2008-09-24 | -60.50 |
| 2008-09-23 | -60.01 |
| 2008-09-22 | -59.02 |
| 2008-09-19 | -58.03 |
| 2008-09-18 | -62.97 |
| 2008-09-17 | -60.01 |
| 2008-09-16 | -60.01 |
| 2008-09-12 | -56.06 |
| 2008-09-11 | -57.04 |
| 2008-09-10 | -56.55 |
| 2008-09-09 | -56.06 |
| 2008-09-08 | -54.08 |
| 2008-09-05 | -55.56 |
| 2008-09-04 | -55.07 |
| 2008-09-03 | -56.06 |
| 2008-09-02 | -55.56 |
| 2008-09-01 | -55.56 |
| 2008-08-29 | -55.56 |
| 2008-08-28 | -54.08 |
| 2008-08-27 | -54.08 |
| 2008-08-26 | -53.59 |
| 2008-08-25 | -54.08 |
| 2008-08-21 | -53.09 |
| 2008-08-20 | -52.60 |
| 2008-08-19 | -53.09 |
| 2008-08-18 | -52.11 |
| 2008-08-15 | -52.60 |
| 2008-08-14 | -52.60 |
| 2008-08-13 | -52.60 |
| 2008-08-12 | -52.11 |
| 2008-08-11 | -52.60 |
| 2008-08-08 | -50.13 |
| 2008-08-07 | -50.13 |
| 2008-08-05 | -50.63 |
| 2008-08-04 | -49.14 |
| 2008-08-01 | -48.16 |
| 2008-07-31 | -48.65 |
| 2008-07-30 | -49.64 |
| 2008-07-29 | -51.61 |
| 2008-07-28 | -51.61 |
| 2008-07-25 | -52.11 |
| 2008-07-24 | -50.13 |
| 2008-07-23 | -50.13 |
| 2008-07-22 | -51.12 |
| 2008-07-21 | -50.63 |
| 2008-07-18 | -51.12 |
| 2008-07-17 | -50.63 |
| 2008-07-16 | -52.11 |
| 2008-07-15 | -52.11 |
| 2008-07-14 | -47.66 |
| 2008-07-11 | -47.17 |
| 2008-07-10 | -45.69 |
| 2008-07-09 | -45.69 |
| 2008-07-08 | -45.69 |
| 2008-07-07 | -34.83 |
| 2008-07-04 | -35.81 |
| 2008-07-03 | -36.80 |
| 2008-07-02 | -35.32 |
| 2008-06-30 | -32.36 |
| 2008-06-27 | -31.86 |
| 2008-06-26 | -30.38 |
| 2008-06-25 | -30.88 |
| 2008-06-24 | -31.37 |
| 2008-06-23 | -29.89 |
| 2008-06-20 | -29.89 |
| 2008-06-19 | -30.88 |
| 2008-06-18 | -27.42 |
| 2008-06-17 | -25.94 |
| 2008-06-16 | -24.46 |
| 2008-06-13 | -25.45 |
| 2008-06-12 | -24.95 |
| 2008-06-11 | -22.98 |
| 2008-06-10 | -22.48 |
| 2008-06-06 | -19.03 |
| 2008-06-05 | -18.53 |
| 2008-06-04 | -17.05 |
| 2008-06-03 | -16.06 |
| 2008-06-02 | -14.58 |
| 2008-05-30 | -16.06 |
| 2008-05-29 | -16.06 |
| 2008-05-28 | -16.56 |
| 2008-05-27 | -15.57 |
| 2008-05-26 | -16.06 |
| 2008-05-23 | -13.10 |
| 2008-05-22 | -12.11 |
| 2008-05-21 | -10.14 |
| 2008-05-20 | -12.11 |
| 2008-05-19 | -10.14 |
| 2008-05-16 | -10.63 |
| 2008-05-15 | -9.65 |
| 2008-05-14 | -10.73 |
| 2008-05-13 | -12.20 |
| 2008-05-09 | -8.78 |
| 2008-05-08 | -9.76 |
| 2008-05-07 | -12.20 |
| 2008-05-06 | -5.85 |
| 2008-05-05 | -9.27 |
| 2008-05-02 | -10.24 |
| 2008-04-30 | -10.24 |
| 2008-04-29 | -9.76 |
| 2008-04-28 | -10.73 |
| 2008-04-25 | -10.73 |
| 2008-04-24 | -10.24 |
| 2008-04-23 | -9.76 |
| 2008-04-22 | -12.20 |
| 2008-04-21 | -11.71 |
| 2008-04-18 | -12.20 |
| 2008-04-17 | -9.76 |
| 2008-04-16 | -11.71 |
| 2008-04-15 | -9.76 |
| 2008-04-14 | -9.76 |
| 2008-04-11 | -4.88 |
| 2008-04-10 | -8.29 |
| 2008-04-09 | -7.80 |
| 2008-04-08 | -3.41 |
| 2008-04-07 | 0.00 |
Copyright & disclaimer, Privacy policy