Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01163 | 1999-11-11 | 2014-05-15 | 2017-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1163 % |
|---|---|
| 2017-10-26 | -98.91 |
| 2017-10-25 | -98.91 |
| 2017-10-24 | -98.91 |
| 2017-10-23 | -98.91 |
| 2017-10-20 | -98.91 |
| 2017-10-19 | -98.91 |
| 2017-10-18 | -98.91 |
| 2017-10-17 | -98.91 |
| 2017-10-16 | -98.91 |
| 2017-10-13 | -98.91 |
| 2017-10-12 | -98.91 |
| 2017-10-11 | -98.91 |
| 2017-10-10 | -98.91 |
| 2017-10-09 | -98.91 |
| 2017-10-06 | -98.91 |
| 2017-10-04 | -98.91 |
| 2017-10-03 | -98.91 |
| 2017-09-29 | -98.91 |
| 2017-09-28 | -98.91 |
| 2017-09-27 | -98.91 |
| 2017-09-26 | -98.91 |
| 2017-09-25 | -98.91 |
| 2017-09-22 | -98.91 |
| 2017-09-21 | -98.91 |
| 2017-09-20 | -98.91 |
| 2017-09-19 | -98.91 |
| 2017-09-18 | -98.91 |
| 2017-09-15 | -98.91 |
| 2017-09-14 | -98.91 |
| 2017-09-13 | -98.91 |
| 2017-09-12 | -98.91 |
| 2017-09-11 | -98.91 |
| 2017-09-08 | -98.91 |
| 2017-09-07 | -98.91 |
| 2017-09-06 | -98.91 |
| 2017-09-05 | -98.91 |
| 2017-09-04 | -98.91 |
| 2017-09-01 | -98.91 |
| 2017-08-31 | -98.91 |
| 2017-08-30 | -98.91 |
| 2017-08-29 | -98.91 |
| 2017-08-28 | -98.91 |
| 2017-08-25 | -98.91 |
| 2017-08-24 | -98.91 |
| 2017-08-22 | -98.91 |
| 2017-08-21 | -98.91 |
| 2017-08-18 | -98.91 |
| 2017-08-17 | -98.91 |
| 2017-08-16 | -98.91 |
| 2017-08-15 | -98.91 |
| 2017-08-14 | -98.91 |
| 2017-08-11 | -98.91 |
| 2017-08-10 | -98.91 |
| 2017-08-09 | -98.91 |
| 2017-08-08 | -98.91 |
| 2017-08-07 | -98.91 |
| 2017-08-04 | -98.91 |
| 2017-08-03 | -98.91 |
| 2017-08-02 | -98.91 |
| 2017-08-01 | -98.91 |
| 2017-07-31 | -98.91 |
| 2017-07-28 | -98.91 |
| 2017-07-27 | -98.91 |
| 2017-07-26 | -98.91 |
| 2017-07-25 | -98.91 |
| 2017-07-24 | -98.91 |
| 2017-07-21 | -98.91 |
| 2017-07-20 | -98.91 |
| 2017-07-19 | -98.91 |
| 2017-07-18 | -98.91 |
| 2017-07-17 | -98.91 |
| 2017-07-14 | -98.91 |
| 2017-07-13 | -98.91 |
| 2017-07-12 | -98.91 |
| 2017-07-11 | -98.91 |
| 2017-07-10 | -98.91 |
| 2017-07-07 | -98.91 |
| 2017-07-06 | -98.91 |
| 2017-07-05 | -98.91 |
| 2017-07-04 | -98.91 |
| 2017-07-03 | -98.91 |
| 2017-06-30 | -98.91 |
| 2017-06-29 | -98.91 |
| 2017-06-28 | -98.91 |
| 2017-06-27 | -98.91 |
| 2017-06-26 | -98.91 |
| 2017-06-23 | -98.91 |
| 2017-06-22 | -98.91 |
| 2017-06-21 | -98.91 |
| 2017-06-20 | -98.91 |
| 2017-06-19 | -98.91 |
| 2017-06-16 | -98.91 |
| 2017-06-15 | -98.91 |
| 2017-06-14 | -98.91 |
| 2017-06-13 | -98.91 |
| 2017-06-12 | -98.91 |
| 2017-06-09 | -98.91 |
| 2017-06-08 | -98.91 |
| 2017-06-07 | -98.91 |
| 2017-06-06 | -98.91 |
| 2017-06-05 | -98.91 |
| 2017-06-02 | -98.91 |
| 2017-06-01 | -98.91 |
| 2017-05-31 | -98.91 |
| 2017-05-29 | -98.91 |
| 2017-05-26 | -98.91 |
| 2017-05-25 | -98.91 |
| 2017-05-24 | -98.91 |
| 2017-05-23 | -98.91 |
| 2017-05-22 | -98.91 |
| 2017-05-19 | -98.91 |
| 2017-05-18 | -98.91 |
| 2017-05-17 | -98.91 |
| 2017-05-16 | -98.91 |
| 2017-05-15 | -98.91 |
| 2017-05-12 | -98.91 |
| 2017-05-11 | -98.91 |
| 2017-05-10 | -98.91 |
| 2017-05-09 | -98.91 |
| 2017-05-08 | -98.91 |
| 2017-05-05 | -98.91 |
| 2017-05-04 | -98.91 |
| 2017-05-02 | -98.91 |
| 2017-04-28 | -98.91 |
| 2017-04-27 | -98.91 |
| 2017-04-26 | -98.91 |
| 2017-04-25 | -98.91 |
| 2017-04-24 | -98.91 |
| 2017-04-21 | -98.91 |
| 2017-04-20 | -98.91 |
| 2017-04-19 | -98.91 |
| 2017-04-18 | -98.91 |
| 2017-04-13 | -98.91 |
| 2017-04-12 | -98.91 |
| 2017-04-11 | -98.91 |
| 2017-04-10 | -98.91 |
| 2017-04-07 | -98.91 |
| 2017-04-06 | -98.91 |
| 2017-04-05 | -98.91 |
| 2017-04-03 | -98.91 |
| 2017-03-31 | -98.91 |
| 2017-03-30 | -98.91 |
| 2017-03-29 | -98.91 |
| 2017-03-28 | -98.91 |
| 2017-03-27 | -98.91 |
| 2017-03-24 | -98.91 |
| 2017-03-23 | -98.91 |
| 2017-03-22 | -98.91 |
| 2017-03-21 | -98.91 |
| 2017-03-20 | -98.91 |
| 2017-03-17 | -98.91 |
| 2017-03-16 | -98.91 |
| 2017-03-15 | -98.91 |
| 2017-03-14 | -98.91 |
| 2017-03-13 | -98.91 |
| 2017-03-10 | -98.91 |
| 2017-03-09 | -98.91 |
| 2017-03-08 | -98.91 |
| 2017-03-07 | -98.91 |
| 2017-03-06 | -98.91 |
| 2017-03-03 | -98.91 |
| 2017-03-02 | -98.91 |
| 2017-03-01 | -98.91 |
| 2017-02-28 | -98.91 |
| 2017-02-27 | -98.91 |
| 2017-02-24 | -98.91 |
| 2017-02-23 | -98.91 |
| 2017-02-22 | -98.91 |
| 2017-02-21 | -98.91 |
| 2017-02-20 | -98.91 |
| 2017-02-17 | -98.91 |
| 2017-02-16 | -98.91 |
| 2017-02-15 | -98.91 |
| 2017-02-14 | -98.91 |
| 2017-02-13 | -98.91 |
| 2017-02-10 | -98.91 |
| 2017-02-09 | -98.91 |
| 2017-02-08 | -98.91 |
| 2017-02-07 | -98.91 |
| 2017-02-06 | -98.91 |
| 2017-02-03 | -98.91 |
| 2017-02-02 | -98.91 |
| 2017-02-01 | -98.91 |
| 2017-01-27 | -98.91 |
| 2017-01-26 | -98.91 |
| 2017-01-25 | -98.91 |
| 2017-01-24 | -98.91 |
| 2017-01-23 | -98.91 |
| 2017-01-20 | -98.91 |
| 2017-01-19 | -98.91 |
| 2017-01-18 | -98.91 |
| 2017-01-17 | -98.91 |
| 2017-01-16 | -98.91 |
| 2017-01-13 | -98.91 |
| 2017-01-12 | -98.91 |
| 2017-01-11 | -98.91 |
| 2017-01-10 | -98.91 |
| 2017-01-09 | -98.91 |
| 2017-01-06 | -98.91 |
| 2017-01-05 | -98.91 |
| 2017-01-04 | -98.91 |
| 2017-01-03 | -98.91 |
| 2016-12-30 | -98.91 |
| 2016-12-29 | -98.91 |
| 2016-12-28 | -98.91 |
| 2016-12-23 | -98.91 |
| 2016-12-22 | -98.91 |
| 2016-12-21 | -98.91 |
| 2016-12-20 | -98.91 |
| 2016-12-19 | -98.91 |
| 2016-12-16 | -98.91 |
| 2016-12-15 | -98.91 |
| 2016-12-14 | -98.91 |
| 2016-12-13 | -98.91 |
| 2016-12-12 | -98.91 |
| 2016-12-09 | -98.91 |
| 2016-12-08 | -98.91 |
| 2016-12-07 | -98.91 |
| 2016-12-06 | -98.91 |
| 2016-12-05 | -98.91 |
| 2016-12-02 | -98.91 |
| 2016-12-01 | -98.91 |
| 2016-11-30 | -98.91 |
| 2016-11-29 | -98.91 |
| 2016-11-28 | -98.91 |
| 2016-11-25 | -98.91 |
| 2016-11-24 | -98.91 |
| 2016-11-23 | -98.91 |
| 2016-11-22 | -98.91 |
| 2016-11-21 | -98.91 |
| 2016-11-18 | -98.91 |
| 2016-11-17 | -98.91 |
| 2016-11-16 | -98.91 |
| 2016-11-15 | -98.91 |
| 2016-11-14 | -98.91 |
| 2016-11-11 | -98.91 |
| 2016-11-10 | -98.91 |
| 2016-11-09 | -98.91 |
| 2016-11-08 | -98.91 |
| 2016-11-07 | -98.91 |
| 2016-11-04 | -98.91 |
| 2016-11-03 | -98.91 |
| 2016-11-02 | -98.91 |
| 2016-11-01 | -98.91 |
| 2016-10-31 | -98.91 |
| 2016-10-28 | -98.91 |
| 2016-10-27 | -98.91 |
| 2016-10-26 | -98.91 |
| 2016-10-25 | -98.91 |
| 2016-10-24 | -98.91 |
| 2016-10-20 | -98.91 |
| 2016-10-19 | -98.91 |
| 2016-10-18 | -98.91 |
| 2016-10-17 | -98.91 |
| 2016-10-14 | -98.91 |
| 2016-10-13 | -98.91 |
| 2016-10-12 | -98.91 |
| 2016-10-11 | -98.91 |
| 2016-10-07 | -98.91 |
| 2016-10-06 | -98.91 |
| 2016-10-05 | -98.91 |
| 2016-10-04 | -98.91 |
| 2016-10-03 | -98.91 |
| 2016-09-30 | -98.91 |
| 2016-09-29 | -98.91 |
| 2016-09-28 | -98.91 |
| 2016-09-27 | -98.91 |
| 2016-09-26 | -98.91 |
| 2016-09-23 | -98.91 |
| 2016-09-22 | -98.91 |
| 2016-09-21 | -98.91 |
| 2016-09-20 | -98.91 |
| 2016-09-19 | -98.91 |
| 2016-09-15 | -98.91 |
| 2016-09-14 | -98.91 |
| 2016-09-13 | -98.91 |
| 2016-09-12 | -98.91 |
| 2016-09-09 | -98.91 |
| 2016-09-08 | -98.91 |
| 2016-09-07 | -98.91 |
| 2016-09-06 | -98.91 |
| 2016-09-05 | -98.91 |
| 2016-09-02 | -98.91 |
| 2016-09-01 | -98.91 |
| 2016-08-31 | -98.91 |
| 2016-08-30 | -98.91 |
| 2016-08-29 | -98.91 |
| 2016-08-26 | -98.91 |
| 2016-08-25 | -98.91 |
| 2016-08-24 | -98.91 |
| 2016-08-23 | -98.91 |
| 2016-08-22 | -98.91 |
| 2016-08-19 | -98.91 |
| 2016-08-18 | -98.91 |
| 2016-08-17 | -98.91 |
| 2016-08-16 | -98.91 |
| 2016-08-15 | -98.91 |
| 2016-08-12 | -98.91 |
| 2016-08-11 | -98.91 |
| 2016-08-10 | -98.91 |
| 2016-08-09 | -98.91 |
| 2016-08-08 | -98.91 |
| 2016-08-05 | -98.91 |
| 2016-08-04 | -98.91 |
| 2016-08-03 | -98.91 |
| 2016-08-01 | -98.91 |
| 2016-07-29 | -98.91 |
| 2016-07-28 | -98.91 |
| 2016-07-27 | -98.91 |
| 2016-07-26 | -98.91 |
| 2016-07-25 | -98.91 |
| 2016-07-22 | -98.91 |
| 2016-07-21 | -98.91 |
| 2016-07-20 | -98.91 |
| 2016-07-19 | -98.91 |
| 2016-07-18 | -98.91 |
| 2016-07-15 | -98.91 |
| 2016-07-14 | -98.91 |
| 2016-07-13 | -98.91 |
| 2016-07-12 | -98.91 |
| 2016-07-11 | -98.91 |
| 2016-07-08 | -98.91 |
| 2016-07-07 | -98.91 |
| 2016-07-06 | -98.91 |
| 2016-07-05 | -98.91 |
| 2016-07-04 | -98.91 |
| 2016-06-30 | -98.91 |
| 2016-06-29 | -98.91 |
| 2016-06-28 | -98.91 |
| 2016-06-27 | -98.91 |
| 2016-06-24 | -98.91 |
| 2016-06-23 | -98.91 |
| 2016-06-22 | -98.91 |
| 2016-06-21 | -98.91 |
| 2016-06-20 | -98.91 |
| 2016-06-17 | -98.91 |
| 2016-06-16 | -98.91 |
| 2016-06-15 | -98.91 |
| 2016-06-14 | -98.91 |
| 2016-06-13 | -98.91 |
| 2016-06-10 | -98.91 |
| 2016-06-08 | -98.91 |
| 2016-06-07 | -98.91 |
| 2016-06-06 | -98.91 |
| 2016-06-03 | -98.91 |
| 2016-06-02 | -98.91 |
| 2016-06-01 | -98.91 |
| 2016-05-31 | -98.91 |
| 2016-05-30 | -98.91 |
| 2016-05-27 | -98.91 |
| 2016-05-26 | -98.91 |
| 2016-05-25 | -98.91 |
| 2016-05-24 | -98.91 |
| 2016-05-23 | -98.91 |
| 2016-05-20 | -98.91 |
| 2016-05-19 | -98.91 |
| 2016-05-18 | -98.91 |
| 2016-05-17 | -98.91 |
| 2016-05-16 | -98.91 |
| 2016-05-13 | -98.91 |
| 2016-05-12 | -98.91 |
| 2016-05-11 | -98.91 |
| 2016-05-10 | -98.91 |
| 2016-05-09 | -98.91 |
| 2016-05-06 | -98.91 |
| 2016-05-05 | -98.91 |
| 2016-05-04 | -98.91 |
| 2016-05-03 | -98.91 |
| 2016-04-29 | -98.91 |
| 2016-04-28 | -98.91 |
| 2016-04-27 | -98.91 |
| 2016-04-26 | -98.91 |
| 2016-04-25 | -98.91 |
| 2016-04-22 | -98.91 |
| 2016-04-21 | -98.91 |
| 2016-04-20 | -98.91 |
| 2016-04-19 | -98.91 |
| 2016-04-18 | -98.91 |
| 2016-04-15 | -98.91 |
| 2016-04-14 | -98.91 |
| 2016-04-13 | -98.91 |
| 2016-04-12 | -98.91 |
| 2016-04-11 | -98.91 |
| 2016-04-08 | -98.91 |
| 2016-04-07 | -98.91 |
| 2016-04-06 | -98.91 |
| 2016-04-05 | -98.91 |
| 2016-04-01 | -98.91 |
| 2016-03-31 | -98.91 |
| 2016-03-30 | -98.91 |
| 2016-03-29 | -98.91 |
| 2016-03-24 | -98.91 |
| 2016-03-23 | -98.91 |
| 2016-03-22 | -98.91 |
| 2016-03-21 | -98.91 |
| 2016-03-18 | -98.91 |
| 2016-03-17 | -98.91 |
| 2016-03-16 | -98.91 |
| 2016-03-15 | -98.91 |
| 2016-03-14 | -98.91 |
| 2016-03-11 | -98.91 |
| 2016-03-10 | -98.91 |
| 2016-03-09 | -98.91 |
| 2016-03-08 | -98.91 |
| 2016-03-07 | -98.91 |
| 2016-03-04 | -98.91 |
| 2016-03-03 | -98.91 |
| 2016-03-02 | -98.91 |
| 2016-03-01 | -98.91 |
| 2016-02-29 | -98.91 |
| 2016-02-26 | -98.91 |
| 2016-02-25 | -98.91 |
| 2016-02-24 | -98.91 |
| 2016-02-23 | -98.91 |
| 2016-02-22 | -98.91 |
| 2016-02-19 | -98.91 |
| 2016-02-18 | -98.91 |
| 2016-02-17 | -98.91 |
| 2016-02-16 | -98.91 |
| 2016-02-15 | -98.91 |
| 2016-02-12 | -98.91 |
| 2016-02-11 | -98.91 |
| 2016-02-05 | -98.91 |
| 2016-02-04 | -98.91 |
| 2016-02-03 | -98.91 |
| 2016-02-02 | -98.91 |
| 2016-02-01 | -98.91 |
| 2016-01-29 | -98.91 |
| 2016-01-28 | -98.91 |
| 2016-01-27 | -98.91 |
| 2016-01-26 | -98.91 |
| 2016-01-25 | -98.91 |
| 2016-01-22 | -98.91 |
| 2016-01-21 | -98.91 |
| 2016-01-20 | -98.91 |
| 2016-01-19 | -98.91 |
| 2016-01-18 | -98.91 |
| 2016-01-15 | -98.91 |
| 2016-01-14 | -98.91 |
| 2016-01-13 | -98.91 |
| 2016-01-12 | -98.91 |
| 2016-01-11 | -98.91 |
| 2016-01-08 | -98.91 |
| 2016-01-07 | -98.91 |
| 2016-01-06 | -98.91 |
| 2016-01-05 | -98.91 |
| 2016-01-04 | -98.91 |
| 2015-12-31 | -98.91 |
| 2015-12-30 | -98.91 |
| 2015-12-29 | -98.91 |
| 2015-12-28 | -98.91 |
| 2015-12-24 | -98.91 |
| 2015-12-23 | -98.91 |
| 2015-12-22 | -98.91 |
| 2015-12-21 | -98.91 |
| 2015-12-18 | -98.91 |
| 2015-12-17 | -98.91 |
| 2015-12-16 | -98.91 |
| 2015-12-15 | -98.91 |
| 2015-12-14 | -98.91 |
| 2015-12-11 | -98.91 |
| 2015-12-10 | -98.91 |
| 2015-12-09 | -98.91 |
| 2015-12-08 | -98.91 |
| 2015-12-07 | -98.91 |
| 2015-12-04 | -98.91 |
| 2015-12-03 | -98.91 |
| 2015-12-02 | -98.91 |
| 2015-12-01 | -98.91 |
| 2015-11-30 | -98.91 |
| 2015-11-27 | -98.91 |
| 2015-11-26 | -98.91 |
| 2015-11-25 | -98.91 |
| 2015-11-24 | -98.91 |
| 2015-11-23 | -98.91 |
| 2015-11-20 | -98.91 |
| 2015-11-19 | -98.91 |
| 2015-11-18 | -98.91 |
| 2015-11-17 | -98.91 |
| 2015-11-16 | -98.91 |
| 2015-11-13 | -98.91 |
| 2015-11-12 | -98.91 |
| 2015-11-11 | -98.91 |
| 2015-11-10 | -98.91 |
| 2015-11-09 | -98.91 |
| 2015-11-06 | -98.91 |
| 2015-11-05 | -98.91 |
| 2015-11-04 | -98.91 |
| 2015-11-03 | -98.91 |
| 2015-11-02 | -98.91 |
| 2015-10-30 | -98.91 |
| 2015-10-29 | -98.91 |
| 2015-10-28 | -98.91 |
| 2015-10-27 | -98.91 |
| 2015-10-26 | -98.91 |
| 2015-10-23 | -98.91 |
| 2015-10-22 | -98.91 |
| 2015-10-20 | -98.91 |
| 2015-10-19 | -98.91 |
| 2015-10-16 | -98.91 |
| 2015-10-15 | -98.91 |
| 2015-10-14 | -98.91 |
| 2015-10-13 | -98.91 |
| 2015-10-12 | -98.91 |
| 2015-10-09 | -98.91 |
| 2015-10-08 | -98.91 |
| 2015-10-07 | -98.91 |
| 2015-10-06 | -98.91 |
| 2015-10-05 | -98.91 |
| 2015-10-02 | -98.91 |
| 2015-09-30 | -98.91 |
| 2015-09-29 | -98.91 |
| 2015-09-25 | -98.91 |
| 2015-09-24 | -98.91 |
| 2015-09-23 | -98.91 |
| 2015-09-22 | -98.91 |
| 2015-09-21 | -98.91 |
| 2015-09-18 | -98.91 |
| 2015-09-17 | -98.91 |
| 2015-09-16 | -98.91 |
| 2015-09-15 | -98.91 |
| 2015-09-14 | -98.91 |
| 2015-09-11 | -98.91 |
| 2015-09-10 | -98.91 |
| 2015-09-09 | -98.91 |
| 2015-09-08 | -98.91 |
| 2015-09-07 | -98.91 |
| 2015-09-04 | -98.91 |
| 2015-09-02 | -98.91 |
| 2015-09-01 | -98.91 |
| 2015-08-31 | -98.91 |
| 2015-08-28 | -98.91 |
| 2015-08-27 | -98.91 |
| 2015-08-26 | -98.91 |
| 2015-08-25 | -98.91 |
| 2015-08-24 | -98.91 |
| 2015-08-21 | -98.91 |
| 2015-08-20 | -98.91 |
| 2015-08-19 | -98.91 |
| 2015-08-18 | -98.91 |
| 2015-08-17 | -98.91 |
| 2015-08-14 | -98.91 |
| 2015-08-13 | -98.91 |
| 2015-08-12 | -98.91 |
| 2015-08-11 | -98.91 |
| 2015-08-10 | -98.91 |
| 2015-08-07 | -98.91 |
| 2015-08-06 | -98.91 |
| 2015-08-05 | -98.91 |
| 2015-08-04 | -98.91 |
| 2015-08-03 | -98.91 |
| 2015-07-31 | -98.91 |
| 2015-07-30 | -98.91 |
| 2015-07-29 | -98.91 |
| 2015-07-28 | -98.91 |
| 2015-07-27 | -98.91 |
| 2015-07-24 | -98.91 |
| 2015-07-23 | -98.91 |
| 2015-07-22 | -98.91 |
| 2015-07-21 | -98.91 |
| 2015-07-20 | -98.91 |
| 2015-07-17 | -98.91 |
| 2015-07-16 | -98.91 |
| 2015-07-15 | -98.91 |
| 2015-07-14 | -98.91 |
| 2015-07-13 | -98.91 |
| 2015-07-10 | -98.91 |
| 2015-07-09 | -98.91 |
| 2015-07-08 | -98.91 |
| 2015-07-07 | -98.91 |
| 2015-07-06 | -98.91 |
| 2015-07-03 | -98.91 |
| 2015-07-02 | -98.91 |
| 2015-06-30 | -98.91 |
| 2015-06-29 | -98.91 |
| 2015-06-26 | -98.91 |
| 2015-06-25 | -98.91 |
| 2015-06-24 | -98.91 |
| 2015-06-23 | -98.91 |
| 2015-06-22 | -98.91 |
| 2015-06-19 | -98.91 |
| 2015-06-18 | -98.91 |
| 2015-06-17 | -98.91 |
| 2015-06-16 | -98.91 |
| 2015-06-15 | -98.91 |
| 2015-06-12 | -98.91 |
| 2015-06-11 | -98.91 |
| 2015-06-10 | -98.91 |
| 2015-06-09 | -98.91 |
| 2015-06-08 | -98.91 |
| 2015-06-05 | -98.91 |
| 2015-06-04 | -98.91 |
| 2015-06-03 | -98.91 |
| 2015-06-02 | -98.91 |
| 2015-06-01 | -98.91 |
| 2015-05-29 | -98.91 |
| 2015-05-28 | -98.91 |
| 2015-05-27 | -98.91 |
| 2015-05-26 | -98.91 |
| 2015-05-22 | -98.91 |
| 2015-05-21 | -98.91 |
| 2015-05-20 | -98.91 |
| 2015-05-19 | -98.91 |
| 2015-05-18 | -98.91 |
| 2015-05-15 | -98.91 |
| 2015-05-14 | -98.91 |
| 2015-05-13 | -98.91 |
| 2015-05-12 | -98.91 |
| 2015-05-11 | -98.91 |
| 2015-05-08 | -98.91 |
| 2015-05-07 | -98.91 |
| 2015-05-06 | -98.91 |
| 2015-05-05 | -98.91 |
| 2015-05-04 | -98.91 |
| 2015-04-30 | -98.91 |
| 2015-04-29 | -98.91 |
| 2015-04-28 | -98.91 |
| 2015-04-27 | -98.91 |
| 2015-04-24 | -98.91 |
| 2015-04-23 | -98.91 |
| 2015-04-22 | -98.91 |
| 2015-04-21 | -98.91 |
| 2015-04-20 | -98.91 |
| 2015-04-17 | -98.91 |
| 2015-04-16 | -98.91 |
| 2015-04-15 | -98.91 |
| 2015-04-14 | -98.91 |
| 2015-04-13 | -98.91 |
| 2015-04-10 | -98.91 |
| 2015-04-09 | -98.91 |
| 2015-04-08 | -98.91 |
| 2015-04-02 | -98.91 |
| 2015-04-01 | -98.91 |
| 2015-03-31 | -98.91 |
| 2015-03-30 | -98.91 |
| 2015-03-27 | -98.91 |
| 2015-03-26 | -98.91 |
| 2015-03-25 | -98.91 |
| 2015-03-24 | -98.91 |
| 2015-03-23 | -98.91 |
| 2015-03-20 | -98.91 |
| 2015-03-19 | -98.91 |
| 2015-03-18 | -98.91 |
| 2015-03-17 | -98.91 |
| 2015-03-16 | -98.91 |
| 2015-03-13 | -98.91 |
| 2015-03-12 | -98.91 |
| 2015-03-11 | -98.91 |
| 2015-03-10 | -98.91 |
| 2015-03-09 | -98.91 |
| 2015-03-06 | -98.91 |
| 2015-03-05 | -98.91 |
| 2015-03-04 | -98.91 |
| 2015-03-03 | -98.91 |
| 2015-03-02 | -98.91 |
| 2015-02-27 | -98.91 |
| 2015-02-26 | -98.91 |
| 2015-02-25 | -98.91 |
| 2015-02-24 | -98.91 |
| 2015-02-23 | -98.91 |
| 2015-02-18 | -98.91 |
| 2015-02-17 | -98.91 |
| 2015-02-16 | -98.91 |
| 2015-02-13 | -98.91 |
| 2015-02-12 | -98.91 |
| 2015-02-11 | -98.91 |
| 2015-02-10 | -98.91 |
| 2015-02-09 | -98.91 |
| 2015-02-06 | -98.91 |
| 2015-02-05 | -98.91 |
| 2015-02-04 | -98.91 |
| 2015-02-03 | -98.91 |
| 2015-02-02 | -98.91 |
| 2015-01-30 | -98.91 |
| 2015-01-29 | -98.91 |
| 2015-01-28 | -98.91 |
| 2015-01-27 | -98.91 |
| 2015-01-26 | -98.91 |
| 2015-01-23 | -98.91 |
| 2015-01-22 | -98.91 |
| 2015-01-21 | -98.91 |
| 2015-01-20 | -98.91 |
| 2015-01-19 | -98.91 |
| 2015-01-16 | -98.91 |
| 2015-01-15 | -98.91 |
| 2015-01-14 | -98.91 |
| 2015-01-13 | -98.91 |
| 2015-01-12 | -98.91 |
| 2015-01-09 | -98.91 |
| 2015-01-08 | -98.91 |
| 2015-01-07 | -98.91 |
| 2015-01-06 | -98.91 |
| 2015-01-05 | -98.91 |
| 2015-01-02 | -98.91 |
| 2014-12-31 | -98.91 |
| 2014-12-30 | -98.91 |
| 2014-12-29 | -98.91 |
| 2014-12-24 | -98.91 |
| 2014-12-23 | -98.91 |
| 2014-12-22 | -98.91 |
| 2014-12-19 | -98.91 |
| 2014-12-18 | -98.91 |
| 2014-12-17 | -98.91 |
| 2014-12-16 | -98.91 |
| 2014-12-15 | -98.91 |
| 2014-12-12 | -98.91 |
| 2014-12-11 | -98.91 |
| 2014-12-10 | -98.91 |
| 2014-12-09 | -98.91 |
| 2014-12-08 | -98.91 |
| 2014-12-05 | -98.91 |
| 2014-12-04 | -98.91 |
| 2014-12-03 | -98.91 |
| 2014-12-02 | -98.91 |
| 2014-12-01 | -98.91 |
| 2014-11-28 | -98.91 |
| 2014-11-27 | -98.91 |
| 2014-11-26 | -98.91 |
| 2014-11-25 | -98.91 |
| 2014-11-24 | -98.91 |
| 2014-11-21 | -98.91 |
| 2014-11-20 | -98.91 |
| 2014-11-19 | -98.91 |
| 2014-11-18 | -98.91 |
| 2014-11-17 | -98.91 |
| 2014-11-14 | -98.91 |
| 2014-11-13 | -98.91 |
| 2014-11-12 | -98.91 |
| 2014-11-11 | -98.91 |
| 2014-11-10 | -98.91 |
| 2014-11-07 | -98.91 |
| 2014-11-06 | -98.91 |
| 2014-11-05 | -98.91 |
| 2014-11-04 | -98.91 |
| 2014-11-03 | -98.91 |
| 2014-10-31 | -98.91 |
| 2014-10-30 | -98.91 |
| 2014-10-29 | -98.91 |
| 2014-10-28 | -98.91 |
| 2014-10-27 | -98.91 |
| 2014-10-24 | -98.91 |
| 2014-10-23 | -98.91 |
| 2014-10-22 | -98.91 |
| 2014-10-21 | -98.91 |
| 2014-10-20 | -98.91 |
| 2014-10-17 | -98.91 |
| 2014-10-16 | -98.91 |
| 2014-10-15 | -98.91 |
| 2014-10-14 | -98.91 |
| 2014-10-13 | -98.91 |
| 2014-10-10 | -98.91 |
| 2014-10-09 | -98.91 |
| 2014-10-08 | -98.91 |
| 2014-10-07 | -98.91 |
| 2014-10-06 | -98.91 |
| 2014-10-03 | -98.91 |
| 2014-09-30 | -98.91 |
| 2014-09-29 | -98.91 |
| 2014-09-26 | -98.91 |
| 2014-09-25 | -98.91 |
| 2014-09-24 | -98.91 |
| 2014-09-23 | -98.91 |
| 2014-09-22 | -98.91 |
| 2014-09-19 | -98.91 |
| 2014-09-18 | -98.91 |
| 2014-09-17 | -98.91 |
| 2014-09-16 | -98.91 |
| 2014-09-15 | -98.91 |
| 2014-09-12 | -98.91 |
| 2014-09-11 | -98.91 |
| 2014-09-10 | -98.91 |
| 2014-09-08 | -98.91 |
| 2014-09-05 | -98.91 |
| 2014-09-04 | -98.91 |
| 2014-09-03 | -98.91 |
| 2014-09-02 | -98.91 |
| 2014-09-01 | -98.91 |
| 2014-08-29 | -98.91 |
| 2014-08-28 | -98.91 |
| 2014-08-27 | -98.91 |
| 2014-08-26 | -98.91 |
| 2014-08-25 | -98.91 |
| 2014-08-22 | -98.91 |
| 2014-08-21 | -98.91 |
| 2014-08-20 | -98.91 |
| 2014-08-19 | -98.91 |
| 2014-08-18 | -98.91 |
| 2014-08-15 | -98.91 |
| 2014-08-14 | -98.91 |
| 2014-08-13 | -98.91 |
| 2014-08-12 | -98.91 |
| 2014-08-11 | -98.91 |
| 2014-08-08 | -98.91 |
| 2014-08-07 | -98.91 |
| 2014-08-06 | -98.91 |
| 2014-08-05 | -98.91 |
| 2014-08-04 | -98.91 |
| 2014-08-01 | -98.91 |
| 2014-07-31 | -98.91 |
| 2014-07-30 | -98.91 |
| 2014-07-29 | -98.91 |
| 2014-07-28 | -98.91 |
| 2014-07-25 | -98.91 |
| 2014-07-24 | -98.91 |
| 2014-07-23 | -98.91 |
| 2014-07-22 | -98.91 |
| 2014-07-21 | -98.91 |
| 2014-07-18 | -98.91 |
| 2014-07-17 | -98.91 |
| 2014-07-16 | -98.91 |
| 2014-07-15 | -98.91 |
| 2014-07-14 | -98.91 |
| 2014-07-11 | -98.91 |
| 2014-07-10 | -98.91 |
| 2014-07-09 | -98.91 |
| 2014-07-08 | -98.91 |
| 2014-07-07 | -98.91 |
| 2014-07-04 | -98.91 |
| 2014-07-03 | -98.91 |
| 2014-07-02 | -98.91 |
| 2014-06-30 | -98.91 |
| 2014-06-27 | -98.91 |
| 2014-06-26 | -98.91 |
| 2014-06-25 | -98.91 |
| 2014-06-24 | -98.91 |
| 2014-06-23 | -98.91 |
| 2014-06-20 | -98.91 |
| 2014-06-19 | -98.91 |
| 2014-06-18 | -98.91 |
| 2014-06-17 | -98.91 |
| 2014-06-16 | -98.91 |
| 2014-06-13 | -98.91 |
| 2014-06-12 | -98.91 |
| 2014-06-11 | -98.91 |
| 2014-06-10 | -98.91 |
| 2014-06-09 | -98.91 |
| 2014-06-06 | -98.91 |
| 2014-06-05 | -98.91 |
| 2014-06-04 | -98.91 |
| 2014-06-03 | -98.91 |
| 2014-05-30 | -98.91 |
| 2014-05-29 | -98.91 |
| 2014-05-28 | -98.91 |
| 2014-05-27 | -98.91 |
| 2014-05-26 | -98.91 |
| 2014-05-23 | -98.91 |
| 2014-05-22 | -98.91 |
| 2014-05-21 | -98.91 |
| 2014-05-20 | -98.91 |
| 2014-05-19 | -98.91 |
| 2014-05-16 | -98.91 |
| 2014-05-15 | -98.91 |
| 2014-05-14 | -98.89 |
| 2014-05-13 | -98.96 |
| 2014-05-12 | -99.06 |
| 2014-05-09 | -99.06 |
| 2014-05-08 | -99.08 |
| 2014-05-07 | -99.05 |
| 2014-05-05 | -99.01 |
| 2014-05-02 | -98.99 |
| 2014-04-30 | -98.99 |
| 2014-04-29 | -98.98 |
| 2014-04-28 | -98.97 |
| 2014-04-25 | -98.91 |
| 2014-04-24 | -98.95 |
| 2014-04-23 | -98.97 |
| 2014-04-22 | -98.91 |
| 2014-04-17 | -98.91 |
| 2014-04-16 | -98.89 |
| 2014-04-15 | -98.91 |
| 2014-04-14 | -98.86 |
| 2014-04-11 | -98.84 |
| 2014-04-10 | -98.82 |
| 2014-04-09 | -98.85 |
| 2014-04-08 | -98.79 |
| 2014-04-07 | -98.78 |
| 2014-04-04 | -98.75 |
| 2014-04-03 | -98.73 |
| 2014-04-02 | -98.73 |
| 2014-04-01 | -98.48 |
| 2014-03-31 | -98.53 |
| 2014-03-28 | -98.48 |
| 2014-03-27 | -98.43 |
| 2014-03-26 | -98.38 |
| 2014-03-25 | -98.43 |
| 2014-03-24 | -98.38 |
| 2014-03-21 | -98.33 |
| 2014-03-20 | -98.33 |
| 2014-03-19 | -98.38 |
| 2014-03-18 | -98.51 |
| 2014-03-17 | -98.46 |
| 2014-03-14 | -98.46 |
| 2014-03-13 | -98.41 |
| 2014-03-12 | -98.38 |
| 2014-03-11 | -98.43 |
| 2014-03-10 | -98.38 |
| 2014-03-07 | -98.33 |
| 2014-03-06 | -98.35 |
| 2014-03-05 | -98.30 |
| 2014-03-04 | -98.33 |
| 2014-03-03 | -98.30 |
| 2014-02-28 | -98.23 |
| 2014-02-27 | -98.28 |
| 2014-02-26 | -98.30 |
| 2014-02-25 | -98.30 |
| 2014-02-24 | -98.25 |
| 2014-02-21 | -98.38 |
| 2014-02-20 | -98.38 |
| 2014-02-19 | -98.38 |
| 2014-02-18 | -98.38 |
| 2014-02-17 | -98.41 |
| 2014-02-14 | -98.43 |
| 2014-02-13 | -98.43 |
| 2014-02-12 | -98.38 |
| 2014-02-11 | -98.38 |
| 2014-02-10 | -98.41 |
| 2014-02-07 | -98.43 |
| 2014-02-06 | -98.43 |
| 2014-02-05 | -98.38 |
| 2014-02-04 | -98.41 |
| 2014-01-30 | -98.41 |
| 2014-01-29 | -98.38 |
| 2014-01-28 | -98.38 |
| 2014-01-27 | -98.38 |
| 2014-01-24 | -98.33 |
| 2014-01-23 | -98.30 |
| 2014-01-22 | -98.30 |
| 2014-01-21 | -98.23 |
| 2014-01-20 | -98.23 |
| 2014-01-17 | -98.28 |
| 2014-01-16 | -98.30 |
| 2014-01-15 | -98.30 |
| 2014-01-14 | -98.33 |
| 2014-01-13 | -98.33 |
| 2014-01-10 | -98.30 |
| 2014-01-09 | -98.33 |
| 2014-01-08 | -98.35 |
| 2014-01-07 | -98.35 |
| 2014-01-06 | -98.33 |
| 2014-01-03 | -98.30 |
| 2014-01-02 | -98.28 |
| 2013-12-31 | -98.28 |
| 2013-12-30 | -98.33 |
| 2013-12-27 | -98.28 |
| 2013-12-24 | -98.35 |
| 2013-12-23 | -98.33 |
| 2013-12-20 | -98.33 |
| 2013-12-19 | -98.33 |
| 2013-12-18 | -98.25 |
| 2013-12-17 | -98.28 |
| 2013-12-16 | -98.25 |
| 2013-12-13 | -98.30 |
| 2013-12-12 | -98.33 |
| 2013-12-11 | -98.28 |
| 2013-12-10 | -98.28 |
| 2013-12-09 | -98.23 |
| 2013-12-06 | -98.15 |
| 2013-12-05 | -98.25 |
| 2013-12-04 | -98.28 |
| 2013-12-03 | -98.30 |
| 2013-12-02 | -98.23 |
| 2013-11-29 | -98.23 |
| 2013-11-28 | -98.18 |
| 2013-11-27 | -98.18 |
| 2013-11-26 | -98.15 |
| 2013-11-25 | -98.18 |
| 2013-11-22 | -98.18 |
| 2013-11-21 | -98.25 |
| 2013-11-20 | -98.13 |
| 2013-11-19 | -98.28 |
| 2013-11-18 | -98.23 |
| 2013-11-15 | -98.23 |
| 2013-11-14 | -98.28 |
| 2013-11-13 | -98.30 |
| 2013-11-12 | -98.28 |
| 2013-11-11 | -98.23 |
| 2013-11-08 | -98.18 |
| 2013-11-07 | -98.18 |
| 2013-11-06 | -98.08 |
| 2013-11-05 | -97.98 |
| 2013-11-04 | -98.03 |
| 2013-11-01 | -98.15 |
| 2013-10-31 | -97.98 |
| 2013-10-30 | -98.10 |
| 2013-10-29 | -98.33 |
| 2013-10-28 | -98.41 |
| 2013-10-25 | -98.33 |
| 2013-10-24 | -98.30 |
| 2013-10-23 | -98.41 |
| 2013-10-22 | -98.43 |
| 2013-10-21 | -98.43 |
| 2013-10-18 | -98.48 |
| 2013-10-17 | -98.48 |
| 2013-10-16 | -98.51 |
| 2013-10-15 | -98.46 |
| 2013-10-11 | -98.43 |
| 2013-10-10 | -98.43 |
| 2013-10-09 | -98.43 |
| 2013-10-08 | -98.41 |
| 2013-10-07 | -98.53 |
| 2013-10-04 | -98.51 |
| 2013-10-03 | -98.48 |
| 2013-10-02 | -98.43 |
| 2013-09-30 | -98.43 |
| 2013-09-27 | -98.46 |
| 2013-09-26 | -98.41 |
| 2013-09-25 | -98.41 |
| 2013-09-24 | -98.43 |
| 2013-09-23 | -98.56 |
| 2013-09-19 | -98.56 |
| 2013-09-18 | -98.56 |
| 2013-09-17 | -98.46 |
| 2013-09-16 | -98.51 |
| 2013-09-13 | -98.53 |
| 2013-09-12 | -98.51 |
| 2013-09-11 | -98.48 |
| 2013-09-10 | -98.48 |
| 2013-09-09 | -98.46 |
| 2013-09-06 | -98.46 |
| 2013-09-05 | -98.46 |
| 2013-09-04 | -98.51 |
| 2013-09-03 | -98.51 |
| 2013-09-02 | -98.51 |
| 2013-08-30 | -98.48 |
| 2013-08-29 | -98.51 |
| 2013-08-28 | -98.48 |
| 2013-08-27 | -98.48 |
| 2013-08-26 | -98.51 |
| 2013-08-23 | -98.46 |
| 2013-08-22 | -98.43 |
| 2013-08-21 | -98.48 |
| 2013-08-20 | -98.48 |
| 2013-08-19 | -98.43 |
| 2013-08-16 | -98.41 |
| 2013-08-15 | -98.38 |
| 2013-08-13 | -98.41 |
| 2013-08-12 | -98.38 |
| 2013-08-09 | -98.43 |
| 2013-08-08 | -98.43 |
| 2013-08-07 | -98.38 |
| 2013-08-06 | -98.38 |
| 2013-08-05 | -98.38 |
| 2013-08-02 | -98.35 |
| 2013-08-01 | -98.35 |
| 2013-07-31 | -98.38 |
| 2013-07-30 | -98.35 |
| 2013-07-29 | -98.41 |
| 2013-07-26 | -98.41 |
| 2013-07-25 | -98.33 |
| 2013-07-24 | -98.35 |
| 2013-07-23 | -98.35 |
| 2013-07-22 | -98.38 |
| 2013-07-19 | -98.48 |
| 2013-07-18 | -98.38 |
| 2013-07-17 | -98.38 |
| 2013-07-16 | -98.33 |
| 2013-07-15 | -98.41 |
| 2013-07-12 | -98.38 |
| 2013-07-11 | -98.30 |
| 2013-07-10 | -98.30 |
| 2013-07-09 | -98.20 |
| 2013-07-08 | -98.35 |
| 2013-07-05 | -98.28 |
| 2013-07-04 | -98.18 |
| 2013-07-03 | -98.63 |
| 2013-07-02 | -98.56 |
| 2013-06-28 | -98.48 |
| 2013-06-27 | -98.53 |
| 2013-06-26 | -98.48 |
| 2013-06-25 | -98.48 |
| 2013-06-24 | -98.48 |
| 2013-06-21 | -98.33 |
| 2013-06-20 | -98.33 |
| 2013-06-19 | -98.30 |
| 2013-06-18 | -98.53 |
| 2013-06-17 | -98.56 |
| 2013-06-14 | -98.48 |
| 2013-06-13 | -98.53 |
| 2013-06-11 | -98.51 |
| 2013-06-10 | -98.53 |
| 2013-06-07 | -98.53 |
| 2013-06-06 | -98.48 |
| 2013-06-05 | -98.48 |
| 2013-06-04 | -98.48 |
| 2013-06-03 | -98.53 |
| 2013-05-31 | -98.48 |
| 2013-05-30 | -98.46 |
| 2013-05-29 | -98.46 |
| 2013-05-28 | -98.38 |
| 2013-05-27 | -98.30 |
| 2013-05-24 | -98.23 |
| 2013-05-23 | -98.13 |
| 2013-05-22 | -98.00 |
| 2013-05-21 | -98.20 |
| 2013-05-20 | -98.48 |
| 2013-05-16 | -98.43 |
| 2013-05-15 | -98.51 |
| 2013-05-14 | -98.61 |
| 2013-05-13 | -98.56 |
| 2013-05-10 | -98.53 |
| 2013-05-09 | -98.56 |
| 2013-05-08 | -98.53 |
| 2013-05-07 | -98.51 |
| 2013-05-06 | -98.53 |
| 2013-05-03 | -98.56 |
| 2013-05-02 | -98.58 |
| 2013-04-30 | -98.51 |
| 2013-04-29 | -98.48 |
| 2013-04-26 | -98.43 |
| 2013-04-25 | -98.51 |
| 2013-04-24 | -98.51 |
| 2013-04-23 | -98.43 |
| 2013-04-22 | -98.56 |
| 2013-04-19 | -98.46 |
| 2013-04-18 | -98.53 |
| 2013-04-17 | -98.46 |
| 2013-04-16 | -98.48 |
| 2013-04-15 | -98.53 |
| 2013-04-12 | -98.46 |
| 2013-04-11 | -98.53 |
| 2013-04-10 | -98.51 |
| 2013-04-09 | -98.41 |
| 2013-04-08 | -98.48 |
| 2013-04-05 | -98.53 |
| 2013-04-03 | -98.48 |
| 2013-04-02 | -98.35 |
| 2013-03-28 | -98.20 |
| 2013-03-27 | -98.13 |
| 2013-03-26 | -97.98 |
| 2013-03-25 | -98.18 |
| 2013-03-22 | -98.13 |
| 2013-03-21 | -98.10 |
| 2013-03-20 | -98.10 |
| 2013-03-19 | -98.08 |
| 2013-03-18 | -98.10 |
| 2013-03-15 | -97.98 |
| 2013-03-14 | -97.92 |
| 2013-03-13 | -97.98 |
| 2013-03-12 | -97.92 |
| 2013-03-11 | -97.92 |
| 2013-03-08 | -97.92 |
| 2013-03-07 | -97.92 |
| 2013-03-06 | -97.92 |
| 2013-03-05 | -97.95 |
| 2013-03-04 | -97.92 |
| 2013-03-01 | -97.87 |
| 2013-02-28 | -97.95 |
| 2013-02-27 | -97.98 |
| 2013-02-26 | -98.03 |
| 2013-02-25 | -97.87 |
| 2013-02-22 | -97.95 |
| 2013-02-21 | -97.95 |
| 2013-02-20 | -97.90 |
| 2013-02-19 | -97.85 |
| 2013-02-18 | -97.80 |
| 2013-02-15 | -97.82 |
| 2013-02-14 | -97.80 |
| 2013-02-08 | -97.65 |
| 2013-02-07 | -97.60 |
| 2013-02-06 | -97.57 |
| 2013-02-05 | -97.67 |
| 2013-02-04 | -97.37 |
| 2013-02-01 | -97.37 |
| 2013-01-31 | -97.42 |
| 2013-01-30 | -97.42 |
| 2013-01-29 | -97.27 |
| 2013-01-28 | -97.22 |
| 2013-01-25 | -97.27 |
| 2013-01-24 | -97.49 |
| 2013-01-23 | -97.42 |
| 2013-01-22 | -97.47 |
| 2013-01-21 | -97.65 |
| 2013-01-18 | -97.75 |
| 2013-01-17 | -97.75 |
| 2013-01-16 | -97.70 |
| 2013-01-15 | -97.67 |
| 2013-01-14 | -97.65 |
| 2013-01-11 | -97.62 |
| 2013-01-10 | -97.52 |
| 2013-01-09 | -97.47 |
| 2013-01-08 | -97.42 |
| 2013-01-07 | -97.37 |
| 2013-01-04 | -97.32 |
| 2013-01-03 | -97.62 |
| 2013-01-02 | -97.67 |
| 2012-12-31 | -97.62 |
| 2012-12-28 | -97.57 |
| 2012-12-27 | -97.52 |
| 2012-12-24 | -97.52 |
| 2012-12-21 | -97.47 |
| 2012-12-20 | -97.32 |
| 2012-12-19 | -96.86 |
| 2012-12-18 | -98.03 |
| 2012-12-17 | -98.08 |
| 2012-12-14 | -97.98 |
| 2012-12-13 | -98.03 |
| 2012-12-12 | -97.98 |
| 2012-12-11 | -98.08 |
| 2012-12-10 | -98.03 |
| 2012-12-07 | -98.03 |
| 2012-12-06 | -98.03 |
| 2012-12-05 | -97.92 |
| 2012-12-04 | -97.98 |
| 2012-12-03 | -97.98 |
| 2012-11-30 | -97.92 |
| 2012-11-29 | -97.92 |
| 2012-11-28 | -97.87 |
| 2012-11-27 | -97.98 |
| 2012-11-26 | -97.72 |
| 2012-11-23 | -97.62 |
| 2012-11-22 | -97.62 |
| 2012-11-21 | -97.72 |
| 2012-11-20 | -97.62 |
| 2012-11-19 | -97.62 |
| 2012-11-16 | -97.62 |
| 2012-11-15 | -97.82 |
| 2012-11-14 | -97.72 |
| 2012-11-13 | -97.42 |
| 2012-11-12 | -97.01 |
| 2012-11-09 | -96.91 |
| 2012-11-08 | -96.76 |
| 2012-11-07 | -96.71 |
| 2012-11-06 | -96.91 |
| 2012-11-05 | -96.96 |
| 2012-11-02 | -96.81 |
| 2012-11-01 | -96.61 |
| 2012-10-31 | -96.15 |
| 2012-10-30 | -95.90 |
| 2012-10-29 | -95.90 |
| 2012-10-26 | -95.90 |
| 2012-10-25 | -95.60 |
| 2012-10-24 | -96.15 |
| 2012-10-22 | -96.10 |
| 2012-10-19 | -96.10 |
| 2012-10-18 | -96.10 |
| 2012-10-17 | -96.00 |
| 2012-10-16 | -96.00 |
| 2012-10-15 | -96.25 |
| 2012-10-12 | -96.05 |
| 2012-10-11 | -96.00 |
| 2012-10-10 | -96.10 |
| 2012-10-09 | -96.05 |
| 2012-10-08 | -96.00 |
| 2012-10-05 | -95.90 |
| 2012-10-04 | -95.90 |
| 2012-10-03 | -95.90 |
| 2012-09-28 | -95.95 |
| 2012-09-27 | -96.15 |
| 2012-09-26 | -96.10 |
| 2012-09-25 | -96.15 |
| 2012-09-24 | -96.05 |
| 2012-09-21 | -96.10 |
| 2012-09-20 | -95.70 |
| 2012-09-19 | -95.44 |
| 2012-09-18 | -95.55 |
| 2012-09-17 | -95.39 |
| 2012-09-14 | -95.14 |
| 2012-09-13 | -95.34 |
| 2012-09-12 | -95.55 |
| 2012-09-11 | -95.44 |
| 2012-09-10 | -95.39 |
| 2012-09-07 | -95.34 |
| 2012-09-06 | -95.24 |
| 2012-09-05 | -95.44 |
| 2012-09-04 | -95.80 |
| 2012-09-03 | -95.85 |
| 2012-08-31 | -95.65 |
| 2012-08-30 | -95.70 |
| 2012-08-29 | -95.65 |
| 2012-08-28 | -95.44 |
| 2012-08-27 | -95.50 |
| 2012-08-24 | -95.44 |
| 2012-08-23 | -95.39 |
| 2012-08-22 | -95.39 |
| 2012-08-21 | -95.19 |
| 2012-08-20 | -95.09 |
| 2012-08-17 | -94.99 |
| 2012-08-16 | -95.24 |
| 2012-08-15 | -95.14 |
| 2012-08-14 | -95.04 |
| 2012-08-13 | -95.29 |
| 2012-08-10 | -95.14 |
| 2012-08-09 | -94.89 |
| 2012-08-08 | -95.44 |
| 2012-08-07 | -95.24 |
| 2012-08-06 | -95.04 |
| 2012-08-03 | -94.99 |
| 2012-08-02 | -95.04 |
| 2012-08-01 | -95.04 |
| 2012-07-31 | -94.79 |
| 2012-07-30 | -95.29 |
| 2012-07-27 | -94.84 |
| 2012-07-26 | -95.24 |
| 2012-07-25 | -92.51 |
| 2012-07-24 | -95.29 |
| 2012-07-23 | -96.46 |
| 2012-07-20 | -96.30 |
| 2012-07-19 | -96.36 |
| 2012-07-18 | -96.81 |
| 2012-07-17 | -96.71 |
| 2012-07-16 | -96.91 |
| 2012-07-13 | -96.96 |
| 2012-07-12 | -96.71 |
| 2012-07-11 | -96.71 |
| 2012-07-10 | -96.81 |
| 2012-07-09 | -96.61 |
| 2012-07-06 | -96.51 |
| 2012-07-05 | -96.56 |
| 2012-07-04 | -96.46 |
| 2012-07-03 | -96.30 |
| 2012-06-29 | -96.20 |
| 2012-06-28 | -96.30 |
| 2012-06-27 | -96.15 |
| 2012-06-26 | -96.15 |
| 2012-06-25 | -95.85 |
| 2012-06-22 | -95.95 |
| 2012-06-21 | -95.85 |
| 2012-06-20 | -95.95 |
| 2012-06-19 | -96.25 |
| 2012-06-18 | -96.20 |
| 2012-06-15 | -96.20 |
| 2012-06-14 | -96.30 |
| 2012-06-13 | -96.30 |
| 2012-06-12 | -96.20 |
| 2012-06-11 | -96.15 |
| 2012-06-08 | -95.95 |
| 2012-06-07 | -96.00 |
| 2012-06-06 | -96.15 |
| 2012-06-05 | -96.41 |
| 2012-06-04 | -96.36 |
| 2012-06-01 | -96.10 |
| 2012-05-31 | -96.30 |
| 2012-05-30 | -96.00 |
| 2012-05-29 | -95.70 |
| 2012-05-28 | -95.44 |
| 2012-05-25 | -95.85 |
| 2012-05-24 | -95.90 |
| 2012-05-23 | -95.60 |
| 2012-05-22 | -95.44 |
| 2012-05-21 | -96.00 |
| 2012-05-18 | -95.85 |
| 2012-05-17 | -95.85 |
| 2012-05-16 | -95.95 |
| 2012-05-15 | -95.70 |
| 2012-05-14 | -95.34 |
| 2012-05-11 | -94.79 |
| 2012-05-10 | -94.33 |
| 2012-05-09 | -93.93 |
| 2012-05-08 | -93.52 |
| 2012-05-07 | -93.12 |
| 2012-05-04 | -93.12 |
| 2012-05-03 | -93.32 |
| 2012-05-02 | -93.12 |
| 2012-04-30 | -93.32 |
| 2012-04-27 | -93.12 |
| 2012-04-26 | -93.12 |
| 2012-04-25 | -93.12 |
| 2012-04-24 | -93.52 |
| 2012-04-23 | -93.52 |
| 2012-04-20 | -92.71 |
| 2012-04-19 | -92.71 |
| 2012-04-18 | -93.12 |
| 2012-04-17 | -93.72 |
| 2012-04-16 | -93.32 |
| 2012-04-13 | -94.33 |
| 2012-04-12 | -94.94 |
| 2012-04-11 | -94.33 |
| 2012-04-10 | -92.31 |
| 2012-04-05 | -89.07 |
| 2012-04-03 | -88.26 |
| 2012-04-02 | -87.85 |
| 2012-03-30 | -87.24 |
| 2012-03-29 | -87.45 |
| 2012-03-28 | -85.42 |
| 2012-03-27 | -85.42 |
| 2012-03-26 | -85.22 |
| 2012-03-23 | -85.42 |
| 2012-03-22 | -85.62 |
| 2012-03-21 | -85.62 |
| 2012-03-20 | -85.83 |
| 2012-03-19 | -85.42 |
| 2012-03-16 | -84.61 |
| 2012-03-15 | -84.61 |
| 2012-03-14 | -84.21 |
| 2012-03-13 | -84.00 |
| 2012-03-12 | -83.80 |
| 2012-03-09 | -83.60 |
| 2012-03-08 | -83.80 |
| 2012-03-07 | -83.60 |
| 2012-03-06 | -83.80 |
| 2012-03-05 | -82.99 |
| 2012-03-02 | -82.79 |
| 2012-03-01 | -82.79 |
| 2012-02-29 | -82.38 |
| 2012-02-28 | -82.99 |
| 2012-02-27 | -83.80 |
| 2012-02-24 | -81.98 |
| 2012-02-23 | -82.18 |
| 2012-02-22 | -81.78 |
| 2012-02-21 | -81.78 |
| 2012-02-20 | -81.78 |
| 2012-02-17 | -81.17 |
| 2012-02-16 | -81.98 |
| 2012-02-15 | -81.78 |
| 2012-02-14 | -79.75 |
| 2012-02-13 | -81.37 |
| 2012-02-10 | -82.18 |
| 2012-02-09 | -83.60 |
| 2012-02-08 | -83.60 |
| 2012-02-07 | -83.60 |
| 2012-02-06 | -84.81 |
| 2012-02-03 | -86.23 |
| 2012-02-02 | -86.03 |
| 2012-02-01 | -86.84 |
| 2012-01-31 | -87.24 |
| 2012-01-30 | -86.84 |
| 2012-01-27 | -86.03 |
| 2012-01-26 | -85.83 |
| 2012-01-20 | -85.83 |
| 2012-01-19 | -85.83 |
| 2012-01-18 | -86.23 |
| 2012-01-17 | -86.03 |
| 2012-01-16 | -87.65 |
| 2012-01-13 | -86.84 |
| 2012-01-12 | -87.04 |
| 2012-01-11 | -88.26 |
| 2012-01-10 | -87.65 |
| 2012-01-09 | -87.85 |
| 2012-01-06 | -87.04 |
| 2012-01-05 | -87.04 |
| 2012-01-04 | -86.84 |
| 2012-01-03 | -86.64 |
| 2011-12-30 | -86.64 |
| 2011-12-29 | -86.43 |
| 2011-12-28 | -85.42 |
| 2011-12-23 | -86.03 |
| 2011-12-22 | -85.83 |
| 2011-12-21 | -85.62 |
| 2011-12-20 | -85.42 |
| 2011-12-19 | -84.81 |
| 2011-12-16 | -84.00 |
| 2011-12-15 | -83.80 |
| 2011-12-14 | -83.19 |
| 2011-12-13 | -83.40 |
| 2011-12-12 | -82.18 |
| 2011-12-09 | -81.17 |
| 2011-12-08 | -83.60 |
| 2011-12-07 | -87.45 |
| 2011-12-06 | -83.60 |
| 2011-12-05 | -83.60 |
| 2011-12-02 | -83.60 |
| 2011-12-01 | -83.60 |
| 2011-11-30 | -83.60 |
| 2011-11-29 | -83.60 |
| 2011-11-28 | -83.60 |
| 2011-11-25 | -83.60 |
| 2011-11-24 | -83.60 |
| 2011-11-23 | -83.60 |
| 2011-11-22 | -83.60 |
| 2011-11-21 | -83.60 |
| 2011-11-18 | -83.60 |
| 2011-11-17 | -83.60 |
| 2011-11-16 | -83.60 |
| 2011-11-15 | -83.60 |
| 2011-11-14 | -83.60 |
| 2011-11-11 | -83.60 |
| 2011-11-10 | -83.60 |
| 2011-11-09 | -83.60 |
| 2011-11-08 | -83.60 |
| 2011-11-07 | -83.60 |
| 2011-11-04 | -83.60 |
| 2011-11-03 | -83.60 |
| 2011-11-02 | -83.60 |
| 2011-11-01 | -83.60 |
| 2011-10-31 | -83.60 |
| 2011-10-28 | -83.60 |
| 2011-10-27 | -83.60 |
| 2011-10-26 | -83.60 |
| 2011-10-25 | -83.60 |
| 2011-10-24 | -83.60 |
| 2011-10-21 | -83.60 |
| 2011-10-20 | -83.60 |
| 2011-10-19 | -83.60 |
| 2011-10-18 | -83.60 |
| 2011-10-17 | -83.60 |
| 2011-10-14 | -83.60 |
| 2011-10-13 | -83.60 |
| 2011-10-12 | -83.60 |
| 2011-10-11 | -83.60 |
| 2011-10-10 | -84.00 |
| 2011-10-07 | -83.60 |
| 2011-10-06 | -87.85 |
| 2011-10-04 | -90.28 |
| 2011-10-03 | -89.07 |
| 2011-09-30 | -84.21 |
| 2011-09-28 | -82.99 |
| 2011-09-27 | -83.60 |
| 2011-09-26 | -84.21 |
| 2011-09-23 | -80.77 |
| 2011-09-22 | -80.16 |
| 2011-09-21 | -78.94 |
| 2011-09-20 | -79.75 |
| 2011-09-19 | -79.55 |
| 2011-09-16 | -78.13 |
| 2011-09-15 | -79.35 |
| 2011-09-14 | -79.75 |
| 2011-09-12 | -79.96 |
| 2011-09-09 | -78.74 |
| 2011-09-08 | -78.94 |
| 2011-09-07 | -78.54 |
| 2011-09-06 | -77.93 |
| 2011-09-05 | -77.32 |
| 2011-09-02 | -75.10 |
| 2011-09-01 | -74.89 |
| 2011-08-31 | -74.69 |
| 2011-08-30 | -74.69 |
| 2011-08-29 | -75.30 |
| 2011-08-26 | -74.89 |
| 2011-08-25 | -74.08 |
| 2011-08-24 | -74.08 |
| 2011-08-23 | -74.08 |
| 2011-08-22 | -74.69 |
| 2011-08-19 | -72.87 |
| 2011-08-18 | -69.63 |
| 2011-08-17 | -67.60 |
| 2011-08-16 | -65.58 |
| 2011-08-15 | -65.38 |
| 2011-08-12 | -64.57 |
| 2011-08-11 | -66.39 |
| 2011-08-10 | -65.78 |
| 2011-08-09 | -66.19 |
| 2011-08-08 | -62.95 |
| 2011-08-05 | -60.32 |
| 2011-08-04 | -57.89 |
| 2011-08-03 | -58.49 |
| 2011-08-02 | -56.47 |
| 2011-08-01 | -55.86 |
| 2011-07-29 | -56.87 |
| 2011-07-28 | -55.46 |
| 2011-07-27 | -55.25 |
| 2011-07-26 | -56.87 |
| 2011-07-25 | -60.32 |
| 2011-07-22 | -59.71 |
| 2011-07-21 | -59.30 |
| 2011-07-20 | -60.11 |
| 2011-07-19 | -60.72 |
| 2011-07-18 | -58.70 |
| 2011-07-15 | -58.29 |
| 2011-07-14 | -58.49 |
| 2011-07-13 | -58.49 |
| 2011-07-12 | -57.28 |
| 2011-07-11 | -56.47 |
| 2011-07-08 | -57.28 |
| 2011-07-07 | -53.23 |
| 2011-07-06 | -53.03 |
| 2011-07-05 | -52.22 |
| 2011-07-04 | -52.22 |
| 2011-06-30 | -52.22 |
| 2011-06-29 | -52.22 |
| 2011-06-28 | -51.41 |
| 2011-06-27 | -51.20 |
| 2011-06-24 | -50.60 |
| 2011-06-23 | -50.19 |
| 2011-06-22 | -51.61 |
| 2011-06-21 | -52.62 |
| 2011-06-20 | -54.65 |
| 2011-06-17 | -53.43 |
| 2011-06-16 | -51.41 |
| 2011-06-15 | -51.41 |
| 2011-06-14 | -51.61 |
| 2011-06-13 | -49.38 |
| 2011-06-10 | -47.36 |
| 2011-06-09 | -47.36 |
| 2011-06-08 | -44.32 |
| 2011-06-07 | -44.32 |
| 2011-06-03 | -43.31 |
| 2011-06-02 | -44.32 |
| 2011-06-01 | -44.32 |
| 2011-05-31 | -48.37 |
| 2011-05-30 | -48.37 |
| 2011-05-27 | -47.36 |
| 2011-05-26 | -50.80 |
| 2011-05-25 | -51.00 |
| 2011-05-24 | -50.39 |
| 2011-05-23 | -52.01 |
| 2011-05-20 | -50.60 |
| 2011-05-19 | -50.19 |
| 2011-05-18 | -50.60 |
| 2011-05-17 | -52.42 |
| 2011-05-16 | -50.80 |
| 2011-05-13 | -49.58 |
| 2011-05-12 | -49.38 |
| 2011-05-11 | -51.81 |
| 2011-05-09 | -57.68 |
| 2011-05-06 | -56.27 |
| 2011-05-05 | -60.92 |
| 2011-05-04 | -60.11 |
| 2011-05-03 | -58.90 |
| 2011-04-29 | -56.27 |
| 2011-04-28 | -56.06 |
| 2011-04-27 | -55.05 |
| 2011-04-26 | -53.84 |
| 2011-04-21 | -52.01 |
| 2011-04-20 | -51.61 |
| 2011-04-19 | -50.19 |
| 2011-04-18 | -52.22 |
| 2011-04-15 | -49.58 |
| 2011-04-14 | -47.36 |
| 2011-04-13 | -47.36 |
| 2011-04-12 | -48.37 |
| 2011-04-11 | -47.36 |
| 2011-04-08 | -47.36 |
| 2011-04-07 | -47.36 |
| 2011-04-06 | -46.34 |
| 2011-04-04 | -46.34 |
| 2011-04-01 | -47.36 |
| 2011-03-31 | -48.37 |
| 2011-03-30 | -47.36 |
| 2011-03-29 | -45.33 |
| 2011-03-28 | -45.33 |
| 2011-03-25 | -44.32 |
| 2011-03-24 | -44.32 |
| 2011-03-23 | -44.32 |
| 2011-03-22 | -45.33 |
| 2011-03-21 | -44.32 |
| 2011-03-18 | -44.32 |
| 2011-03-17 | -46.34 |
| 2011-03-16 | -45.33 |
| 2011-03-15 | -45.33 |
| 2011-03-14 | -42.30 |
| 2011-03-11 | -41.28 |
| 2011-03-10 | -39.26 |
| 2011-03-09 | -37.23 |
| 2011-03-08 | -42.30 |
| 2011-03-07 | -42.30 |
| 2011-03-04 | -43.31 |
| 2011-03-03 | -43.31 |
| 2011-03-02 | -44.32 |
| 2011-03-01 | -44.32 |
| 2011-02-28 | -43.31 |
| 2011-02-25 | -42.30 |
| 2011-02-24 | -42.30 |
| 2011-02-23 | -40.27 |
| 2011-02-22 | -39.26 |
| 2011-02-21 | -39.26 |
| 2011-02-18 | -40.27 |
| 2011-02-17 | -43.31 |
| 2011-02-16 | -40.27 |
| 2011-02-15 | -40.27 |
| 2011-02-14 | -39.26 |
| 2011-02-11 | -39.26 |
| 2011-02-10 | -39.26 |
| 2011-02-09 | -39.26 |
| 2011-02-08 | -39.26 |
| 2011-02-07 | -38.25 |
| 2011-02-02 | -38.25 |
| 2011-02-01 | -37.23 |
| 2011-01-31 | -36.22 |
| 2011-01-28 | -36.22 |
| 2011-01-27 | -37.23 |
| 2011-01-26 | -40.27 |
| 2011-01-25 | -39.26 |
| 2011-01-24 | -35.21 |
| 2011-01-21 | -35.21 |
| 2011-01-20 | -36.22 |
| 2011-01-19 | -35.21 |
| 2011-01-18 | -35.21 |
| 2011-01-17 | -33.18 |
| 2011-01-14 | -31.16 |
| 2011-01-13 | -29.13 |
| 2011-01-12 | -31.16 |
| 2011-01-11 | -26.10 |
| 2011-01-10 | -27.11 |
| 2011-01-07 | -26.10 |
| 2011-01-06 | -27.11 |
| 2011-01-05 | -23.06 |
| 2011-01-04 | -23.06 |
| 2011-01-03 | -21.04 |
| 2010-12-31 | -22.05 |
| 2010-12-30 | -23.06 |
| 2010-12-29 | -21.04 |
| 2010-12-28 | -27.11 |
| 2010-12-24 | -22.05 |
| 2010-12-23 | -23.06 |
| 2010-12-22 | -21.04 |
| 2010-12-21 | -22.05 |
| 2010-12-20 | -19.01 |
| 2010-12-17 | -22.05 |
| 2010-12-16 | -30.15 |
| 2010-12-15 | -25.09 |
| 2010-12-14 | -23.06 |
| 2010-12-13 | -30.15 |
| 2010-12-10 | -36.22 |
| 2010-12-09 | -38.25 |
| 2010-12-08 | -38.25 |
| 2010-12-07 | -37.23 |
| 2010-12-06 | -43.31 |
| 2010-12-03 | -44.32 |
| 2010-12-02 | -46.34 |
| 2010-12-01 | -45.33 |
| 2010-11-30 | -46.34 |
| 2010-11-29 | -44.32 |
| 2010-11-26 | -48.37 |
| 2010-11-25 | -49.99 |
| 2010-11-24 | -49.99 |
| 2010-11-23 | -50.19 |
| 2010-11-22 | -48.37 |
| 2010-11-19 | -49.38 |
| 2010-11-18 | -45.33 |
| 2010-11-17 | -44.32 |
| 2010-11-16 | -48.37 |
| 2010-11-15 | -47.36 |
| 2010-11-12 | -45.33 |
| 2010-11-11 | -41.28 |
| 2010-11-10 | -40.27 |
| 2010-11-09 | -39.26 |
| 2010-11-08 | -38.25 |
| 2010-11-05 | -39.26 |
| 2010-11-04 | -41.28 |
| 2010-11-03 | -37.23 |
| 2010-11-02 | -34.20 |
| 2010-11-01 | -34.20 |
| 2010-10-29 | -47.36 |
| 2010-10-28 | -48.37 |
| 2010-10-27 | -47.36 |
| 2010-10-26 | -40.27 |
| 2010-10-25 | -37.23 |
| 2010-10-22 | -35.21 |
| 2010-10-21 | -32.17 |
| 2010-10-20 | -31.16 |
| 2010-10-19 | -28.12 |
| 2010-10-18 | -29.13 |
| 2010-10-15 | -31.16 |
| 2010-10-14 | -31.16 |
| 2010-10-13 | -27.11 |
| 2010-10-12 | -26.10 |
| 2010-10-11 | -22.05 |
| 2010-10-08 | -21.04 |
| 2010-10-07 | -21.04 |
| 2010-10-06 | -18.00 |
| 2010-10-05 | -15.97 |
| 2010-10-04 | -13.95 |
| 2010-09-30 | -19.01 |
| 2010-09-29 | -16.99 |
| 2010-09-28 | -16.99 |
| 2010-09-27 | -15.97 |
| 2010-09-24 | -12.94 |
| 2010-09-22 | -11.92 |
| 2010-09-21 | -20.02 |
| 2010-09-20 | -18.00 |
| 2010-09-17 | -14.96 |
| 2010-09-16 | -14.96 |
| 2010-09-15 | -14.96 |
| 2010-09-14 | -21.04 |
| 2010-09-13 | -14.96 |
| 2010-09-10 | -6.86 |
| 2010-09-09 | -8.89 |
| 2010-09-08 | -5.85 |
| 2010-09-07 | -1.80 |
| 2010-09-06 | 0.22 |
| 2010-09-03 | 1.24 |
| 2010-09-02 | 1.24 |
| 2010-09-01 | 1.24 |
| 2010-08-31 | 1.24 |
| 2010-08-30 | 1.24 |
| 2010-08-27 | 3.26 |
| 2010-08-26 | -1.80 |
| 2010-08-25 | 0.22 |
| 2010-08-24 | 1.24 |
| 2010-08-23 | 1.24 |
| 2010-08-20 | 5.29 |
| 2010-08-19 | 7.31 |
| 2010-08-18 | -0.79 |
| 2010-08-17 | 3.26 |
| 2010-08-16 | 5.29 |
| 2010-08-13 | 3.26 |
| 2010-08-12 | 3.26 |
| 2010-08-11 | 1.24 |
| 2010-08-10 | -0.79 |
| 2010-08-09 | 9.33 |
| 2010-08-06 | 27.56 |
| 2010-08-05 | 31.61 |
| 2010-08-04 | 31.61 |
| 2010-08-03 | 27.56 |
| 2010-08-02 | 25.53 |
| 2010-07-30 | 21.48 |
| 2010-07-29 | 21.48 |
| 2010-07-28 | 27.56 |
| 2010-07-27 | 29.58 |
| 2010-07-26 | 37.68 |
| 2010-07-23 | 41.73 |
| 2010-07-22 | 39.71 |
| 2010-07-21 | 33.63 |
| 2010-07-20 | 33.63 |
| 2010-07-19 | 29.58 |
| 2010-07-16 | 39.71 |
| 2010-07-15 | 41.73 |
| 2010-07-14 | 41.73 |
| 2010-07-13 | 41.73 |
| 2010-07-12 | 41.73 |
| 2010-07-09 | 37.68 |
| 2010-07-08 | 29.58 |
| 2010-07-07 | 23.51 |
| 2010-07-06 | 25.53 |
| 2010-07-05 | 23.51 |
| 2010-07-02 | 27.56 |
| 2010-06-30 | 33.63 |
| 2010-06-29 | 35.66 |
| 2010-06-28 | 37.68 |
| 2010-06-25 | 41.73 |
| 2010-06-24 | 45.78 |
| 2010-06-23 | 49.83 |
| 2010-06-22 | 47.80 |
| 2010-06-21 | 51.85 |
| 2010-06-18 | 39.71 |
| 2010-06-17 | 29.58 |
| 2010-06-15 | 37.68 |
| 2010-06-14 | 41.73 |
| 2010-06-11 | 47.80 |
| 2010-06-10 | 51.85 |
| 2010-06-09 | 53.88 |
| 2010-06-08 | 49.83 |
| 2010-06-07 | 55.90 |
| 2010-06-04 | 68.05 |
| 2010-06-03 | 59.95 |
| 2010-06-02 | 70.08 |
| 2010-06-01 | 70.08 |
| 2010-05-31 | 72.10 |
| 2010-05-28 | 82.22 |
| 2010-05-27 | 72.10 |
| 2010-05-26 | 53.88 |
| 2010-05-25 | 70.08 |
| 2010-05-24 | 74.13 |
| 2010-05-20 | 80.20 |
| 2010-05-19 | 90.32 |
| 2010-05-18 | 96.40 |
| 2010-05-17 | 94.37 |
| 2010-05-14 | 96.40 |
| 2010-05-13 | 96.40 |
| 2010-05-12 | 102.47 |
| 2010-05-11 | 96.40 |
| 2010-05-10 | 102.47 |
| 2010-05-07 | 98.42 |
| 2010-05-06 | 94.37 |
| 2010-05-05 | 110.57 |
| 2010-05-04 | 114.62 |
| 2010-05-03 | 112.60 |
| 2010-04-30 | 122.72 |
| 2010-04-29 | 118.67 |
| 2010-04-28 | 122.72 |
| 2010-04-27 | 126.77 |
| 2010-04-26 | 126.77 |
| 2010-04-23 | 120.69 |
| 2010-04-22 | 116.64 |
| 2010-04-21 | 118.67 |
| 2010-04-20 | 112.60 |
| 2010-04-19 | 114.62 |
| 2010-04-16 | 122.72 |
| 2010-04-15 | 122.72 |
| 2010-04-14 | 122.72 |
| 2010-04-13 | 126.77 |
| 2010-04-12 | 122.72 |
| 2010-04-09 | 122.72 |
| 2010-04-08 | 120.69 |
| 2010-04-07 | 128.79 |
| 2010-04-01 | 130.82 |
| 2010-03-31 | 106.52 |
| 2010-03-30 | 104.50 |
| 2010-03-29 | 112.60 |
| 2010-03-26 | 110.57 |
| 2010-03-25 | 80.20 |
| 2010-03-24 | 84.25 |
| 2010-03-23 | 84.25 |
| 2010-03-22 | 84.25 |
| 2010-03-19 | 82.22 |
| 2010-03-18 | 84.25 |
| 2010-03-17 | 86.27 |
| 2010-03-16 | 82.22 |
| 2010-03-15 | 82.22 |
| 2010-03-12 | 78.18 |
| 2010-03-11 | 82.22 |
| 2010-03-10 | 76.15 |
| 2010-03-09 | 80.20 |
| 2010-03-08 | 84.25 |
| 2010-03-05 | 88.30 |
| 2010-03-04 | 80.20 |
| 2010-03-03 | 70.08 |
| 2010-03-02 | 70.08 |
| 2010-03-01 | 70.08 |
| 2010-02-26 | 74.13 |
| 2010-02-25 | 72.10 |
| 2010-02-24 | 76.15 |
| 2010-02-23 | 74.13 |
| 2010-02-22 | 68.05 |
| 2010-02-19 | 64.00 |
| 2010-02-18 | 64.00 |
| 2010-02-17 | 64.00 |
| 2010-02-12 | 68.05 |
| 2010-02-11 | 70.08 |
| 2010-02-10 | 66.03 |
| 2010-02-09 | 59.95 |
| 2010-02-08 | 68.05 |
| 2010-02-05 | 68.05 |
| 2010-02-04 | 76.15 |
| 2010-02-03 | 76.15 |
| 2010-02-02 | 74.13 |
| 2010-02-01 | 74.13 |
| 2010-01-29 | 76.15 |
| 2010-01-28 | 74.13 |
| 2010-01-27 | 78.18 |
| 2010-01-26 | 88.30 |
| 2010-01-25 | 98.42 |
| 2010-01-22 | 76.15 |
| 2010-01-21 | 72.10 |
| 2010-01-20 | 78.18 |
| 2010-01-19 | 84.25 |
| 2010-01-18 | 86.27 |
| 2010-01-15 | 78.18 |
| 2010-01-14 | 74.13 |
| 2010-01-13 | 80.20 |
| 2010-01-12 | 76.15 |
| 2010-01-11 | 51.85 |
| 2010-01-08 | 51.85 |
| 2010-01-07 | 51.85 |
| 2010-01-06 | 51.85 |
| 2010-01-05 | 51.85 |
| 2010-01-04 | 51.85 |
| 2009-12-31 | 47.80 |
| 2009-12-30 | 47.80 |
| 2009-12-29 | 43.76 |
| 2009-12-28 | 47.80 |
| 2009-12-24 | 49.83 |
| 2009-12-23 | 51.85 |
| 2009-12-22 | 51.85 |
| 2009-12-21 | 49.83 |
| 2009-12-18 | 51.85 |
| 2009-12-17 | 53.88 |
| 2009-12-16 | 57.93 |
| 2009-12-15 | 57.93 |
| 2009-12-14 | 55.90 |
| 2009-12-11 | 49.83 |
| 2009-12-10 | 53.88 |
| 2009-12-09 | 51.85 |
| 2009-12-08 | 53.88 |
| 2009-12-07 | 55.90 |
| 2009-12-04 | 53.88 |
| 2009-12-03 | 51.85 |
| 2009-12-02 | 51.85 |
| 2009-12-01 | 55.90 |
| 2009-11-30 | 59.95 |
| 2009-11-27 | 51.85 |
| 2009-11-26 | 59.95 |
| 2009-11-25 | 61.98 |
| 2009-11-24 | 53.88 |
| 2009-11-23 | 53.88 |
| 2009-11-20 | 51.85 |
| 2009-11-19 | 53.88 |
| 2009-11-18 | 47.80 |
| 2009-11-17 | 53.88 |
| 2009-11-16 | 51.85 |
| 2009-11-13 | 49.83 |
| 2009-11-12 | 53.88 |
| 2009-11-11 | 53.88 |
| 2009-11-10 | 47.80 |
| 2009-11-09 | 49.83 |
| 2009-11-06 | 51.85 |
| 2009-11-05 | 51.85 |
| 2009-11-04 | 53.88 |
| 2009-11-03 | 55.90 |
| 2009-11-02 | 57.93 |
| 2009-10-30 | 55.90 |
| 2009-10-29 | 55.90 |
| 2009-10-28 | 57.93 |
| 2009-10-27 | 51.85 |
| 2009-10-23 | 53.88 |
| 2009-10-22 | 55.90 |
| 2009-10-21 | 59.95 |
| 2009-10-20 | 55.90 |
| 2009-10-19 | 59.95 |
| 2009-10-16 | 61.98 |
| 2009-10-15 | 39.71 |
| 2009-10-14 | 41.73 |
| 2009-10-13 | 51.85 |
| 2009-10-12 | 41.73 |
| 2009-10-09 | 39.71 |
| 2009-10-08 | 31.61 |
| 2009-10-07 | 35.66 |
| 2009-10-06 | 15.41 |
| 2009-10-05 | 9.33 |
| 2009-10-02 | 17.43 |
| 2009-09-30 | 23.51 |
| 2009-09-29 | 31.61 |
| 2009-09-28 | 39.71 |
| 2009-09-25 | 33.63 |
| 2009-09-24 | 33.63 |
| 2009-09-23 | 33.63 |
| 2009-09-22 | 33.63 |
| 2009-09-21 | 33.63 |
| 2009-09-18 | 33.63 |
| 2009-09-17 | 33.63 |
| 2009-09-16 | 33.63 |
| 2009-09-15 | 27.56 |
| 2009-09-14 | 25.53 |
| 2009-09-11 | 21.48 |
| 2009-09-10 | 21.48 |
| 2009-09-09 | 15.41 |
| 2009-09-08 | 9.33 |
| 2009-09-07 | 19.46 |
| 2009-09-04 | 9.33 |
| 2009-09-03 | 0.22 |
| 2009-09-02 | -12.94 |
| 2009-09-01 | -13.95 |
| 2009-08-31 | -22.05 |
| 2009-08-28 | -25.09 |
| 2009-08-27 | -23.06 |
| 2009-08-26 | -23.06 |
| 2009-08-25 | -23.06 |
| 2009-08-24 | -23.06 |
| 2009-08-21 | -23.06 |
| 2009-08-20 | -22.05 |
| 2009-08-19 | -22.05 |
| 2009-08-18 | -22.05 |
| 2009-08-17 | -21.04 |
| 2009-08-14 | -26.10 |
| 2009-08-13 | -24.07 |
| 2009-08-12 | -24.07 |
| 2009-08-11 | -21.04 |
| 2009-08-10 | -21.04 |
| 2009-08-07 | -22.05 |
| 2009-08-06 | -22.05 |
| 2009-08-05 | -24.07 |
| 2009-08-04 | -21.04 |
| 2009-08-03 | -16.99 |
| 2009-07-31 | -18.00 |
| 2009-07-30 | -15.97 |
| 2009-07-29 | -16.99 |
| 2009-07-28 | -12.94 |
| 2009-07-27 | -19.01 |
| 2009-07-24 | -13.95 |
| 2009-07-23 | -11.92 |
| 2009-07-22 | -14.96 |
| 2009-07-21 | -10.91 |
| 2009-07-20 | -6.86 |
| 2009-07-17 | -6.86 |
| 2009-07-16 | -9.90 |
| 2009-07-15 | -22.05 |
| 2009-07-14 | -23.06 |
| 2009-07-13 | -27.11 |
| 2009-07-10 | -21.04 |
| 2009-07-09 | -29.13 |
| 2009-07-08 | -35.21 |
| 2009-07-07 | -42.30 |
| 2009-07-06 | -44.32 |
| 2009-07-03 | -45.33 |
| 2009-07-02 | -45.33 |
| 2009-06-30 | -41.28 |
| 2009-06-29 | -39.26 |
| 2009-06-26 | -40.27 |
| 2009-06-25 | -40.27 |
| 2009-06-24 | -39.26 |
| 2009-06-23 | -40.27 |
| 2009-06-22 | -36.22 |
| 2009-06-19 | -36.22 |
| 2009-06-18 | -38.25 |
| 2009-06-17 | -37.23 |
| 2009-06-16 | -35.21 |
| 2009-06-15 | -34.20 |
| 2009-06-12 | -33.18 |
| 2009-06-11 | -31.16 |
| 2009-06-10 | -32.17 |
| 2009-06-09 | -31.16 |
| 2009-06-08 | -28.12 |
| 2009-06-05 | -25.09 |
| 2009-06-04 | -36.22 |
| 2009-06-03 | -35.21 |
| 2009-06-02 | -40.27 |
| 2009-06-01 | -40.27 |
| 2009-05-29 | -40.27 |
| 2009-05-27 | -41.28 |
| 2009-05-26 | -37.23 |
| 2009-05-25 | -37.23 |
| 2009-05-22 | -35.21 |
| 2009-05-21 | -33.18 |
| 2009-05-20 | -35.21 |
| 2009-05-19 | -36.22 |
| 2009-05-18 | -39.26 |
| 2009-05-15 | -41.28 |
| 2009-05-14 | -42.30 |
| 2009-05-13 | -47.36 |
| 2009-05-12 | -50.39 |
| 2009-05-11 | -50.39 |
| 2009-05-08 | -51.20 |
| 2009-05-07 | -51.61 |
| 2009-05-06 | -50.39 |
| 2009-05-05 | -53.03 |
| 2009-05-04 | -52.82 |
| 2009-04-30 | -54.04 |
| 2009-04-29 | -54.44 |
| 2009-04-28 | -55.05 |
| 2009-04-27 | -52.82 |
| 2009-04-24 | -50.19 |
| 2009-04-23 | -50.39 |
| 2009-04-22 | -51.00 |
| 2009-04-21 | -49.58 |
| 2009-04-20 | -49.38 |
| 2009-04-17 | -49.58 |
| 2009-04-16 | -49.58 |
| 2009-04-15 | -49.38 |
| 2009-04-14 | -49.38 |
| 2009-04-09 | -47.36 |
| 2009-04-08 | -47.36 |
| 2009-04-07 | -49.79 |
| 2009-04-06 | -49.79 |
| 2009-04-03 | -51.00 |
| 2009-04-02 | -51.20 |
| 2009-04-01 | -51.20 |
| 2009-03-31 | -52.22 |
| 2009-03-30 | -53.23 |
| 2009-03-27 | -53.43 |
| 2009-03-26 | -53.23 |
| 2009-03-25 | -53.23 |
| 2009-03-24 | -53.84 |
| 2009-03-23 | -54.04 |
| 2009-03-20 | -53.03 |
| 2009-03-19 | -52.42 |
| 2009-03-18 | -54.24 |
| 2009-03-17 | -53.43 |
| 2009-03-16 | -53.43 |
| 2009-03-13 | -54.04 |
| 2009-03-12 | -54.44 |
| 2009-03-11 | -54.24 |
| 2009-03-10 | -53.43 |
| 2009-03-09 | -53.43 |
| 2009-03-06 | -53.43 |
| 2009-03-05 | -51.00 |
| 2009-03-04 | -51.00 |
| 2009-03-03 | -51.41 |
| 2009-03-02 | -51.41 |
| 2009-02-27 | -48.37 |
| 2009-02-26 | -47.36 |
| 2009-02-25 | -47.36 |
| 2009-02-24 | -46.34 |
| 2009-02-23 | -45.33 |
| 2009-02-20 | -42.30 |
| 2009-02-19 | -41.28 |
| 2009-02-18 | -39.26 |
| 2009-02-17 | -41.28 |
| 2009-02-16 | -35.21 |
| 2009-02-13 | -45.33 |
| 2009-02-12 | -45.33 |
| 2009-02-11 | -45.33 |
| 2009-02-10 | -42.30 |
| 2009-02-09 | -41.28 |
| 2009-02-06 | -41.28 |
| 2009-02-05 | -41.28 |
| 2009-02-04 | -43.31 |
| 2009-02-03 | -40.27 |
| 2009-02-02 | -40.27 |
| 2009-01-30 | -39.26 |
| 2009-01-29 | -41.28 |
| 2009-01-23 | -41.28 |
| 2009-01-22 | -41.28 |
| 2009-01-21 | -41.28 |
| 2009-01-20 | -40.27 |
| 2009-01-19 | -39.26 |
| 2009-01-16 | -41.28 |
| 2009-01-15 | -41.28 |
| 2009-01-14 | -41.28 |
| 2009-01-13 | -42.30 |
| 2009-01-12 | -41.28 |
| 2009-01-09 | -39.26 |
| 2009-01-08 | -38.25 |
| 2009-01-07 | -33.18 |
| 2009-01-06 | -32.17 |
| 2009-01-05 | -32.17 |
| 2009-01-02 | -33.18 |
| 2008-12-31 | -31.16 |
| 2008-12-30 | -35.21 |
| 2008-12-29 | -31.16 |
| 2008-12-24 | -25.09 |
| 2008-12-23 | -37.23 |
| 2008-12-22 | -31.16 |
| 2008-12-19 | -31.16 |
| 2008-12-18 | -33.18 |
| 2008-12-17 | -33.18 |
| 2008-12-16 | -25.09 |
| 2008-12-15 | -20.02 |
| 2008-12-12 | -20.02 |
| 2008-12-11 | -20.02 |
| 2008-12-10 | -20.02 |
| 2008-12-09 | -33.18 |
| 2008-12-08 | -33.18 |
| 2008-12-05 | -33.18 |
| 2008-12-04 | -33.18 |
| 2008-12-03 | -29.13 |
| 2008-12-02 | -29.13 |
| 2008-12-01 | -29.13 |
| 2008-11-28 | -26.10 |
| 2008-11-27 | -31.16 |
| 2008-11-26 | -21.04 |
| 2008-11-25 | -21.04 |
| 2008-11-24 | -33.18 |
| 2008-11-21 | -22.05 |
| 2008-11-20 | -22.05 |
| 2008-11-19 | -21.04 |
| 2008-11-18 | -33.18 |
| 2008-11-17 | -21.04 |
| 2008-11-14 | -21.04 |
| 2008-11-13 | -21.04 |
| 2008-11-12 | -19.01 |
| 2008-11-11 | -19.01 |
| 2008-11-10 | -20.02 |
| 2008-11-07 | -20.02 |
| 2008-11-06 | -20.02 |
| 2008-11-05 | -20.02 |
| 2008-11-04 | -18.00 |
| 2008-11-03 | -16.99 |
| 2008-10-31 | -19.01 |
| 2008-10-30 | -18.00 |
| 2008-10-29 | -18.00 |
| 2008-10-28 | -14.96 |
| 2008-10-27 | -19.01 |
| 2008-10-24 | -18.00 |
| 2008-10-23 | -16.99 |
| 2008-10-22 | -14.96 |
| 2008-10-21 | -14.96 |
| 2008-10-20 | -11.92 |
| 2008-10-17 | -10.91 |
| 2008-10-16 | -12.94 |
| 2008-10-15 | -10.91 |
| 2008-10-14 | -8.89 |
| 2008-10-13 | -19.01 |
| 2008-10-10 | -19.01 |
| 2008-10-09 | -19.01 |
| 2008-10-08 | -19.01 |
| 2008-10-06 | -6.86 |
| 2008-10-03 | -1.80 |
| 2008-10-02 | 0.22 |
| 2008-09-30 | -6.86 |
| 2008-09-29 | -4.84 |
| 2008-09-26 | -5.85 |
| 2008-09-25 | -7.75 |
| 2008-09-24 | 0.81 |
| 2008-09-23 | 0.81 |
| 2008-09-22 | 0.81 |
| 2008-09-19 | -1.10 |
| 2008-09-18 | -3.00 |
| 2008-09-17 | 2.71 |
| 2008-09-16 | 4.61 |
| 2008-09-12 | 8.41 |
| 2008-09-11 | -1.10 |
| 2008-09-10 | -1.10 |
| 2008-09-09 | -1.10 |
| 2008-09-08 | -1.10 |
| 2008-09-05 | -1.10 |
| 2008-09-04 | 0.81 |
| 2008-09-03 | 6.51 |
| 2008-09-02 | 0.81 |
| 2008-09-01 | 0.81 |
| 2008-08-29 | 6.51 |
| 2008-08-28 | 2.71 |
| 2008-08-27 | 0.81 |
| 2008-08-26 | 8.41 |
| 2008-08-25 | 8.41 |
| 2008-08-21 | 4.61 |
| 2008-08-20 | 0.81 |
| 2008-08-19 | 0.81 |
| 2008-08-18 | 0.81 |
| 2008-08-15 | 2.71 |
| 2008-08-14 | 2.71 |
| 2008-08-13 | 2.71 |
| 2008-08-12 | 4.61 |
| 2008-08-11 | 4.61 |
| 2008-08-08 | 8.41 |
| 2008-08-07 | 8.41 |
| 2008-08-05 | 4.61 |
| 2008-08-04 | 6.51 |
| 2008-08-01 | 6.51 |
| 2008-07-31 | 4.61 |
| 2008-07-30 | 4.61 |
| 2008-07-29 | 6.51 |
| 2008-07-28 | 6.51 |
| 2008-07-25 | 6.51 |
| 2008-07-24 | 6.51 |
| 2008-07-23 | 8.41 |
| 2008-07-22 | 6.51 |
| 2008-07-21 | 6.51 |
| 2008-07-18 | 6.51 |
| 2008-07-17 | 6.51 |
| 2008-07-16 | 4.61 |
| 2008-07-15 | 8.41 |
| 2008-07-14 | 6.51 |
| 2008-07-11 | 6.51 |
| 2008-07-10 | 6.51 |
| 2008-07-09 | 8.41 |
| 2008-07-08 | 4.61 |
| 2008-07-07 | 6.51 |
| 2008-07-04 | 6.51 |
| 2008-07-03 | 4.61 |
| 2008-07-02 | 4.61 |
| 2008-06-30 | 10.32 |
| 2008-06-27 | 4.61 |
| 2008-06-26 | 6.51 |
| 2008-06-25 | 6.51 |
| 2008-06-24 | 8.41 |
| 2008-06-23 | 8.41 |
| 2008-06-20 | 8.41 |
| 2008-06-19 | 10.32 |
| 2008-06-18 | 8.41 |
| 2008-06-17 | 6.51 |
| 2008-06-16 | 6.51 |
| 2008-06-13 | 4.61 |
| 2008-06-12 | 6.51 |
| 2008-06-11 | 6.51 |
| 2008-06-10 | 2.71 |
| 2008-06-06 | 6.51 |
| 2008-06-05 | 8.41 |
| 2008-06-04 | 10.32 |
| 2008-06-03 | 10.32 |
| 2008-06-02 | 14.12 |
| 2008-05-30 | 2.71 |
| 2008-05-29 | -10.61 |
| 2008-05-28 | -8.70 |
| 2008-05-27 | -11.56 |
| 2008-05-26 | -11.56 |
| 2008-05-23 | -10.61 |
| 2008-05-22 | -8.70 |
| 2008-05-21 | -8.70 |
| 2008-05-20 | -7.75 |
| 2008-05-19 | -7.75 |
| 2008-05-16 | -7.75 |
| 2008-05-15 | -8.70 |
| 2008-05-14 | -8.70 |
| 2008-05-13 | -9.65 |
| 2008-05-09 | -5.66 |
| 2008-05-08 | -5.66 |
| 2008-05-07 | -3.77 |
| 2008-05-06 | -3.77 |
| 2008-05-05 | -3.77 |
| 2008-05-02 | -5.66 |
| 2008-04-30 | -5.66 |
| 2008-04-29 | -5.66 |
| 2008-04-28 | -5.66 |
| 2008-04-25 | -3.77 |
| 2008-04-24 | -5.66 |
| 2008-04-23 | -1.89 |
| 2008-04-22 | -1.89 |
| 2008-04-21 | -5.66 |
| 2008-04-18 | -3.77 |
| 2008-04-17 | -3.77 |
| 2008-04-16 | 0.00 |
| 2008-04-15 | 0.00 |
| 2008-04-14 | -5.66 |
| 2008-04-11 | 0.00 |
| 2008-04-10 | 1.89 |
| 2008-04-09 | -1.89 |
| 2008-04-08 | 0.00 |
| 2008-04-07 | -5.66 |
| 2008-04-03 | -3.77 |
| 2008-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy