Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00015	2000-09-08	2020-10-12	2020-10-22	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0015 %
2020-10-21	95.28
2020-10-20	95.28
2020-10-19	95.28
2020-10-16	95.28
2020-10-15	95.28
2020-10-14	95.28
2020-10-12	95.28
2020-10-09	95.28
2020-10-08	95.28
2020-10-07	88.70
2020-10-06	86.51
2020-10-05	88.70
2020-09-30	88.70
2020-09-29	88.70
2020-09-28	88.70
2020-09-25	88.70
2020-09-24	86.51
2020-09-23	84.31
2020-09-22	84.31
2020-09-21	84.31
2020-09-18	84.31
2020-09-17	86.51
2020-09-16	88.70
2020-09-15	86.51
2020-09-14	86.51
2020-09-11	86.51
2020-09-10	86.51
2020-09-09	86.51
2020-09-08	84.31
2020-09-07	84.31
2020-09-04	84.31
2020-09-03	82.12
2020-09-02	84.31
2020-09-01	82.12
2020-08-31	82.12
2020-08-28	82.12
2020-08-27	84.31
2020-08-26	82.12
2020-08-25	82.12
2020-08-24	82.12
2020-08-21	79.92
2020-08-20	79.92
2020-08-19	82.12
2020-08-18	79.92
2020-08-17	79.92
2020-08-14	82.12
2020-08-13	82.12
2020-08-12	82.12
2020-08-11	79.92
2020-08-10	82.12
2020-08-07	82.12
2020-08-06	79.92
2020-08-05	79.92
2020-08-04	79.92
2020-08-03	79.92
2020-07-31	79.92
2020-07-30	79.92
2020-07-29	79.92
2020-07-28	79.92
2020-07-27	82.12
2020-07-24	79.92
2020-07-23	79.92
2020-07-22	79.92
2020-07-21	79.92
2020-07-20	79.92
2020-07-17	79.92
2020-07-16	79.92
2020-07-15	77.73
2020-07-14	79.92
2020-07-13	77.73
2020-07-10	79.92
2020-07-09	79.92
2020-07-08	77.73
2020-07-07	79.92
2020-07-06	79.92
2020-07-03	79.92
2020-07-02	9.71
2020-06-30	9.71
2020-06-29	9.71
2020-06-26	9.71
2020-06-24	9.71
2020-06-23	3.13
2020-06-22	4.22
2020-06-19	2.03
2020-06-18	-1.26
2020-06-17	-5.65
2020-06-16	-10.04
2020-06-15	-11.14
2020-06-12	-11.14
2020-06-11	-10.04
2020-06-10	-10.04
2020-06-09	-12.23
2020-06-08	-10.04
2020-06-05	-12.23
2020-06-04	-10.04
2020-06-03	-15.52
2020-06-02	-15.52
2020-06-01	-12.23
2020-05-29	-14.43
2020-05-28	-14.43
2020-05-27	-16.62
2020-05-26	-15.52
2020-05-25	-14.43
2020-05-22	-15.52
2020-05-21	-16.62
2020-05-20	-14.43
2020-05-19	-14.43
2020-05-18	-15.52
2020-05-15	-17.72
2020-05-14	-3.46
2020-05-13	-2.36
2020-05-12	-2.36
2020-05-11	-2.36
2020-05-08	-2.36
2020-05-07	-3.46
2020-05-06	-3.46
2020-05-05	-3.46
2020-05-04	-3.46
2020-04-29	-3.46
2020-04-28	-3.46
2020-04-27	-3.46
2020-04-24	-3.46
2020-04-23	-3.46
2020-04-22	-0.16
2020-04-21	-7.84
2020-04-20	-3.46
2020-04-17	-3.46
2020-04-16	-3.46
2020-04-15	-3.46
2020-04-14	-2.36
2020-04-09	-7.84
2020-04-08	-7.84
2020-04-07	-7.84
2020-04-06	-14.43
2020-04-03	-14.43
2020-04-02	-14.43
2020-04-01	-14.43
2020-03-31	-14.43
2020-03-30	-14.43
2020-03-27	-12.23
2020-03-26	-16.62
2020-03-25	-10.04
2020-03-24	-10.04
2020-03-23	-1.26
2020-03-20	0.93
2020-03-19	0.93
2020-03-18	3.13
2020-03-17	3.13
2020-03-16	-4.55
2020-03-13	-1.26
2020-03-12	0.93
2020-03-11	9.71
2020-03-10	9.71
2020-03-09	9.71
2020-03-06	11.90
2020-03-05	7.52
2020-03-04	9.71
2020-03-03	9.71
2020-03-02	9.71
2020-02-28	9.71
2020-02-27	11.90
2020-02-26	11.90
2020-02-25	14.10
2020-02-24	14.10
2020-02-21	14.10
2020-02-20	9.71
2020-02-19	16.29
2020-02-18	16.29
2020-02-17	16.29
2020-02-14	18.49
2020-02-13	18.49
2020-02-12	20.68
2020-02-11	16.29
2020-02-10	8.61
2020-02-07	14.10
2020-02-06	11.90
2020-02-05	11.90
2020-02-04	22.87
2020-02-03	11.90
2020-01-31	11.90
2020-01-30	8.61
2020-01-29	16.29
2020-01-24	16.29
2020-01-23	16.29
2020-01-22	16.29
2020-01-21	18.49
2020-01-20	18.49
2020-01-17	16.29
2020-01-16	16.29
2020-01-15	22.87
2020-01-14	22.87
2020-01-13	25.07
2020-01-10	22.87
2020-01-09	22.87
2020-01-08	22.87
2020-01-07	16.29
2020-01-06	18.49
2020-01-03	18.49
2020-01-02	7.52
2019-12-31	14.10
2019-12-30	22.87
2019-12-27	22.87
2019-12-24	18.49
2019-12-23	18.49
2019-12-20	18.49
2019-12-19	16.29
2019-12-18	16.29
2019-12-17	20.68
2019-12-16	20.68
2019-12-13	16.29
2019-12-12	16.29
2019-12-11	20.68
2019-12-10	20.68
2019-12-09	20.68
2019-12-06	20.68
2019-12-05	22.87
2019-12-04	22.87
2019-12-03	22.87
2019-12-02	20.68
2019-11-29	20.68
2019-11-28	22.87
2019-11-27	27.26
2019-11-26	27.26
2019-11-25	27.26
2019-11-22	27.26
2019-11-21	29.46
2019-11-20	25.07
2019-11-19	27.26
2019-11-18	29.46
2019-11-15	31.65
2019-11-14	29.46
2019-11-13	31.65
2019-11-12	31.65
2019-11-11	31.65
2019-11-08	31.65
2019-11-07	31.65
2019-11-06	31.65
2019-11-05	31.65
2019-11-04	31.65
2019-11-01	29.46
2019-10-31	33.85
2019-10-30	33.85
2019-10-29	33.85
2019-10-28	33.85
2019-10-25	33.85
2019-10-24	38.23
2019-10-23	40.43
2019-10-22	38.23
2019-10-21	38.23
2019-10-18	38.23
2019-10-17	40.43
2019-10-16	40.43
2019-10-15	40.43
2019-10-14	40.43
2019-10-11	31.65
2019-10-10	33.85
2019-10-09	27.26
2019-10-08	27.26
2019-10-04	27.26
2019-10-03	31.65
2019-10-02	33.85
2019-09-30	36.04
2019-09-27	31.65
2019-09-26	31.65
2019-09-25	33.85
2019-09-24	40.43
2019-09-23	40.43
2019-09-20	40.43
2019-09-19	38.23
2019-09-18	38.23
2019-09-17	38.23
2019-09-16	38.23
2019-09-13	38.23
2019-09-12	38.23
2019-09-11	36.04
2019-09-10	36.04
2019-09-09	33.85
2019-09-06	33.85
2019-09-05	36.04
2019-09-04	38.23
2019-09-03	38.23
2019-09-02	38.23
2019-08-30	36.11
2019-08-29	40.36
2019-08-28	44.61
2019-08-27	44.61
2019-08-26	44.61
2019-08-23	44.61
2019-08-22	44.61
2019-08-21	46.74
2019-08-20	46.74
2019-08-19	48.87
2019-08-16	36.11
2019-08-15	40.36
2019-08-14	31.85
2019-08-13	40.36
2019-08-12	40.36
2019-08-09	46.74
2019-08-08	48.87
2019-08-07	48.87
2019-08-06	46.74
2019-08-05	50.99
2019-08-02	46.74
2019-08-01	44.61
2019-07-31	48.87
2019-07-30	48.87
2019-07-29	48.87
2019-07-26	48.87
2019-07-25	53.12
2019-07-24	48.87
2019-07-23	48.87
2019-07-22	48.87
2019-07-19	48.87
2019-07-18	53.12
2019-07-17	53.12
2019-07-16	48.87
2019-07-15	48.87
2019-07-12	50.99
2019-07-11	50.99
2019-07-10	50.99
2019-07-09	50.99
2019-07-08	50.99
2019-07-05	50.99
2019-07-04	55.25
2019-07-03	55.25
2019-07-02	55.25
2019-06-28	55.25
2019-06-27	53.12
2019-06-26	55.25
2019-06-25	50.99
2019-06-24	59.50
2019-06-21	68.01
2019-06-20	68.01
2019-06-19	76.51
2019-06-18	65.88
2019-06-17	65.88
2019-06-14	68.01
2019-06-13	70.13
2019-06-12	61.63
2019-06-11	50.99
2019-06-10	42.49
2019-06-06	42.49
2019-06-05	40.36
2019-06-04	40.36
2019-06-03	46.74
2019-05-31	48.87
2019-05-30	48.87
2019-05-29	48.87
2019-05-28	48.87
2019-05-27	42.49
2019-05-24	42.49
2019-05-23	42.49
2019-05-22	42.49
2019-05-21	42.49
2019-05-20	46.74
2019-05-17	48.87
2019-05-16	48.87
2019-05-15	48.87
2019-05-14	48.87
2019-05-10	48.87
2019-05-09	48.87
2019-05-08	48.87
2019-05-07	48.87
2019-05-06	40.36
2019-05-03	48.87
2019-05-02	53.12
2019-04-30	53.12
2019-04-29	44.61
2019-04-26	48.87
2019-04-25	50.99
2019-04-24	48.87
2019-04-23	48.87
2019-04-18	50.99
2019-04-17	50.99
2019-04-16	53.12
2019-04-15	55.25
2019-04-12	53.12
2019-04-11	53.12
2019-04-10	53.12
2019-04-09	53.12
2019-04-08	50.99
2019-04-04	50.99
2019-04-03	53.12
2019-04-02	55.25
2019-04-01	53.12
2019-03-29	53.12
2019-03-28	53.12
2019-03-27	50.99
2019-03-26	53.12
2019-03-25	53.12
2019-03-22	61.63
2019-03-21	59.50
2019-03-20	63.75
2019-03-19	61.63
2019-03-18	57.37
2019-03-15	57.37
2019-03-14	63.75
2019-03-13	63.75
2019-03-12	63.75
2019-03-11	63.75
2019-03-08	63.75
2019-03-07	70.13
2019-03-06	70.13
2019-03-05	68.01
2019-03-04	70.13
2019-03-01	70.13
2019-02-28	68.01
2019-02-27	68.01
2019-02-26	65.88
2019-02-25	70.13
2019-02-22	68.01
2019-02-21	68.01
2019-02-20	68.01
2019-02-19	70.13
2019-02-18	70.13
2019-02-15	70.13
2019-02-14	70.13
2019-02-13	72.26
2019-02-12	63.75
2019-02-11	63.75
2019-02-08	59.50
2019-02-04	59.50
2019-02-01	59.50
2019-01-31	63.75
2019-01-30	63.75
2019-01-29	63.75
2019-01-28	63.75
2019-01-25	68.01
2019-01-24	68.01
2019-01-23	72.26
2019-01-22	72.26
2019-01-21	72.26
2019-01-18	68.01
2019-01-17	61.63
2019-01-16	59.50
2019-01-15	63.75
2019-01-14	61.63
2019-01-11	65.88
2019-01-10	59.50
2019-01-09	74.39
2019-01-08	72.26
2019-01-07	72.26
2019-01-04	65.88
2019-01-03	65.88
2019-01-02	68.01
2018-12-31	80.77
2018-12-28	80.77
2018-12-27	82.89
2018-12-24	82.89
2018-12-21	85.02
2018-12-20	85.02
2018-12-19	85.02
2018-12-18	80.77
2018-12-17	89.27
2018-12-14	80.77
2018-12-13	82.89
2018-12-12	68.01
2018-12-11	44.61
2018-12-10	44.61
2018-12-07	42.49
2018-12-06	46.74
2018-12-05	46.74
2018-12-04	42.49
2018-12-03	46.74
2018-11-30	46.74
2018-11-29	46.74
2018-11-28	50.99
2018-11-27	48.87
2018-11-26	44.61
2018-11-23	48.87
2018-11-22	48.87
2018-11-21	48.87
2018-11-20	48.87
2018-11-19	46.74
2018-11-16	48.87
2018-11-15	48.87
2018-11-14	57.37
2018-11-13	59.50
2018-11-12	59.50
2018-11-09	61.63
2018-11-08	70.13
2018-11-07	68.01
2018-11-06	31.85
2018-11-05	27.60
2018-11-02	27.60
2018-11-01	21.22
2018-10-31	25.47
2018-10-30	25.47
2018-10-29	25.47
2018-10-26	33.98
2018-10-25	33.98
2018-10-24	38.23
2018-10-23	38.23
2018-10-22	36.11
2018-10-19	36.11
2018-10-18	31.85
2018-10-16	33.98
2018-10-15	33.98
2018-10-12	33.98
2018-10-11	36.11
2018-10-10	44.61
2018-10-09	42.49
2018-10-08	46.74
2018-10-05	48.87
2018-10-04	42.49
2018-10-03	42.49
2018-10-02	42.49
2018-09-28	40.36
2018-09-27	44.61
2018-09-26	42.49
2018-09-24	44.61
2018-09-21	44.61
2018-09-20	48.87
2018-09-19	50.99
2018-09-18	50.99
2018-09-17	48.87
2018-09-14	50.99
2018-09-13	44.61
2018-09-12	44.61
2018-09-11	53.12
2018-09-10	48.87
2018-09-07	50.99
2018-09-06	55.25
2018-09-05	57.37
2018-09-04	61.52
2018-09-03	53.23
2018-08-31	57.37
2018-08-30	57.37
2018-08-29	61.52
2018-08-28	59.44
2018-08-27	59.44
2018-08-24	55.30
2018-08-23	55.30
2018-08-22	49.09
2018-08-21	49.09
2018-08-20	53.23
2018-08-17	53.23
2018-08-16	53.23
2018-08-15	51.16
2018-08-14	55.30
2018-08-13	55.30
2018-08-10	59.44
2018-08-09	61.52
2018-08-08	55.30
2018-08-07	59.44
2018-08-06	55.30
2018-08-03	61.52
2018-08-02	51.16
2018-08-01	55.30
2018-07-31	59.44
2018-07-30	57.37
2018-07-27	57.37
2018-07-26	59.44
2018-07-25	61.52
2018-07-24	61.52
2018-07-23	55.30
2018-07-20	55.30
2018-07-19	57.37
2018-07-18	57.37
2018-07-17	61.52
2018-07-16	65.66
2018-07-13	69.80
2018-07-12	69.80
2018-07-11	65.66
2018-07-10	61.52
2018-07-09	67.73
2018-07-06	63.59
2018-07-05	63.59
2018-07-04	69.80
2018-07-03	63.59
2018-06-29	67.73
2018-06-28	65.66
2018-06-27	65.66
2018-06-26	65.66
2018-06-25	67.73
2018-06-22	69.80
2018-06-21	63.59
2018-06-20	65.66
2018-06-19	67.73
2018-06-15	71.87
2018-06-14	71.87
2018-06-13	69.80
2018-06-12	71.87
2018-06-11	73.94
2018-06-08	73.94
2018-06-07	73.94
2018-06-06	76.01
2018-06-05	71.87
2018-06-04	73.94
2018-06-01	73.94
2018-05-31	76.01
2018-05-30	71.87
2018-05-29	71.87
2018-05-28	76.01
2018-05-25	76.01
2018-05-24	76.01
2018-05-23	78.08
2018-05-21	78.08
2018-05-18	80.15
2018-05-17	73.94
2018-05-16	73.94
2018-05-15	73.94
2018-05-14	76.01
2018-05-11	76.01
2018-05-10	71.87
2018-05-09	73.94
2018-05-08	73.94
2018-05-07	73.94
2018-05-04	71.87
2018-05-03	76.01
2018-05-02	76.01
2018-04-30	76.01
2018-04-27	76.01
2018-04-26	80.15
2018-04-25	80.15
2018-04-24	80.15
2018-04-23	80.15
2018-04-20	84.29
2018-04-19	80.15
2018-04-18	78.08
2018-04-17	80.15
2018-04-16	82.22
2018-04-13	84.29
2018-04-12	86.36
2018-04-11	86.36
2018-04-10	80.15
2018-04-09	86.36
2018-04-06	86.36
2018-04-04	86.36
2018-04-03	86.36
2018-03-29	88.43
2018-03-28	86.36
2018-03-27	86.36
2018-03-26	88.43
2018-03-23	88.43
2018-03-22	92.58
2018-03-21	88.43
2018-03-20	92.58
2018-03-19	92.58
2018-03-16	92.58
2018-03-15	92.58
2018-03-14	90.51
2018-03-13	94.65
2018-03-12	96.72
2018-03-09	96.72
2018-03-08	96.72
2018-03-07	92.58
2018-03-06	94.65
2018-03-05	92.58
2018-03-02	92.58
2018-03-01	96.72
2018-02-28	96.72
2018-02-27	96.72
2018-02-26	96.72
2018-02-23	94.65
2018-02-22	94.65
2018-02-21	94.65
2018-02-20	94.65
2018-02-15	96.72
2018-02-14	96.72
2018-02-13	96.72
2018-02-12	98.79
2018-02-09	92.58
2018-02-08	92.58
2018-02-07	92.58
2018-02-06	92.58
2018-02-05	102.93
2018-02-02	96.72
2018-02-01	98.79
2018-01-31	105.00
2018-01-30	100.86
2018-01-29	107.07
2018-01-26	102.93
2018-01-25	94.65
2018-01-24	96.72
2018-01-23	98.79
2018-01-22	94.65
2018-01-19	96.72
2018-01-18	96.72
2018-01-17	111.21
2018-01-16	92.58
2018-01-15	94.65
2018-01-12	96.72
2018-01-11	109.14
2018-01-10	107.07
2018-01-09	117.42
2018-01-08	123.64
2018-01-05	80.15
2018-01-04	84.29
2018-01-03	78.08
2018-01-02	78.08
2017-12-29	80.15
2017-12-28	73.94
2017-12-27	73.94
2017-12-22	71.87
2017-12-21	73.94
2017-12-20	78.08
2017-12-19	73.94
2017-12-18	73.94
2017-12-15	78.08
2017-12-14	84.29
2017-12-13	84.29
2017-12-12	82.22
2017-12-11	86.36
2017-12-08	82.22
2017-12-07	94.65
2017-12-06	86.36
2017-12-05	94.65
2017-12-04	94.65
2017-12-01	90.51
2017-11-30	90.51
2017-11-29	92.58
2017-11-28	94.65
2017-11-27	102.93
2017-11-24	98.79
2017-11-23	98.79
2017-11-22	98.79
2017-11-21	100.86
2017-11-20	102.93
2017-11-17	98.79
2017-11-16	100.86
2017-11-15	100.86
2017-11-14	102.93
2017-11-13	100.86
2017-11-10	102.93
2017-11-09	107.07
2017-11-08	107.07
2017-11-07	107.07
2017-11-06	109.14
2017-11-03	111.21
2017-11-02	111.21
2017-11-01	113.28
2017-10-31	109.14
2017-10-30	113.28
2017-10-27	109.14
2017-10-26	109.14
2017-10-25	111.21
2017-10-24	109.14
2017-10-23	111.21
2017-10-20	113.28
2017-10-19	109.14
2017-10-18	113.28
2017-10-17	111.21
2017-10-16	115.35
2017-10-13	117.42
2017-10-12	115.35
2017-10-11	117.42
2017-10-10	115.35
2017-10-09	117.42
2017-10-06	119.50
2017-10-04	119.50
2017-10-03	119.50
2017-09-29	121.57
2017-09-28	121.57
2017-09-27	125.71
2017-09-26	127.78
2017-09-25	123.64
2017-09-22	129.85
2017-09-21	131.92
2017-09-20	131.92
2017-09-19	133.99
2017-09-18	133.99
2017-09-15	136.06
2017-09-14	138.13
2017-09-13	138.13
2017-09-12	138.13
2017-09-11	133.99
2017-09-08	133.99
2017-09-07	138.13
2017-09-06	131.92
2017-09-05	138.02
2017-09-04	135.99
2017-09-01	133.95
2017-08-31	129.89
2017-08-30	131.92
2017-08-29	127.85
2017-08-28	129.89
2017-08-25	133.95
2017-08-24	131.92
2017-08-22	133.95
2017-08-21	133.95
2017-08-18	133.95
2017-08-17	135.99
2017-08-16	135.99
2017-08-15	135.99
2017-08-14	133.95
2017-08-11	133.95
2017-08-10	133.95
2017-08-09	133.95
2017-08-08	135.99
2017-08-07	133.95
2017-08-04	127.85
2017-08-03	131.92
2017-08-02	127.85
2017-08-01	129.89
2017-07-31	129.89
2017-07-28	129.89
2017-07-27	140.06
2017-07-26	144.13
2017-07-25	142.09
2017-07-24	144.13
2017-07-21	144.13
2017-07-20	144.13
2017-07-19	140.06
2017-07-18	144.13
2017-07-17	142.09
2017-07-14	144.13
2017-07-13	144.13
2017-07-12	144.13
2017-07-11	140.06
2017-07-10	135.99
2017-07-07	138.02
2017-07-06	133.95
2017-07-05	127.85
2017-07-04	125.82
2017-07-03	127.85
2017-06-30	125.82
2017-06-29	123.78
2017-06-28	123.78
2017-06-27	123.78
2017-06-26	115.64
2017-06-23	105.47
2017-06-22	115.64
2017-06-21	117.68
2017-06-20	121.75
2017-06-19	121.75
2017-06-16	127.85
2017-06-15	125.82
2017-06-14	125.82
2017-06-13	127.85
2017-06-12	125.82
2017-06-09	127.85
2017-06-08	127.85
2017-06-07	125.82
2017-06-06	125.82
2017-06-05	127.85
2017-06-02	125.82
2017-06-01	125.82
2017-05-31	129.89
2017-05-29	127.85
2017-05-26	131.92
2017-05-25	140.06
2017-05-24	131.92
2017-05-23	125.82
2017-05-22	125.82
2017-05-19	131.92
2017-05-18	129.89
2017-05-17	129.89
2017-05-16	135.99
2017-05-15	129.89
2017-05-12	131.92
2017-05-11	131.92
2017-05-10	133.95
2017-05-09	131.92
2017-05-08	133.95
2017-05-05	138.02
2017-05-04	138.02
2017-05-02	138.02
2017-04-28	133.95
2017-04-27	127.85
2017-04-26	138.02
2017-04-25	140.06
2017-04-24	138.02
2017-04-21	140.06
2017-04-20	135.99
2017-04-19	133.95
2017-04-18	127.85
2017-04-13	117.68
2017-04-12	119.71
2017-04-11	117.68
2017-04-10	113.61
2017-04-07	111.58
2017-04-06	115.64
2017-04-05	119.71
2017-04-03	125.82
2017-03-31	99.37
2017-03-30	93.27
2017-03-29	91.23
2017-03-28	91.23
2017-03-27	91.23
2017-03-24	95.30
2017-03-23	93.27
2017-03-22	93.27
2017-03-21	93.27
2017-03-20	89.20
2017-03-17	91.23
2017-03-16	89.20
2017-03-15	89.20
2017-03-14	87.16
2017-03-13	89.20
2017-03-10	93.27
2017-03-09	93.27
2017-03-08	93.27
2017-03-07	93.27
2017-03-06	72.92
2017-03-03	85.13
2017-03-02	93.27
2017-03-01	101.40
2017-02-28	103.44
2017-02-27	109.54
2017-02-24	113.61
2017-02-23	111.58
2017-02-22	117.68
2017-02-21	123.78
2017-02-20	117.68
2017-02-17	129.89
2017-02-16	129.89
2017-02-15	127.85
2017-02-14	129.89
2017-02-13	125.82
2017-02-10	125.82
2017-02-09	127.85
2017-02-08	129.89
2017-02-07	127.85
2017-02-06	131.92
2017-02-03	138.02
2017-02-02	133.95
2017-02-01	135.99
2017-01-27	142.09
2017-01-26	140.06
2017-01-25	150.23
2017-01-24	142.09
2017-01-23	142.09
2017-01-20	142.09
2017-01-19	146.16
2017-01-18	152.26
2017-01-17	152.26
2017-01-16	150.23
2017-01-13	152.26
2017-01-12	150.23
2017-01-11	154.30
2017-01-10	152.26
2017-01-09	148.19
2017-01-06	119.71
2017-01-05	125.82
2017-01-04	127.85
2017-01-03	123.78
2016-12-30	113.61
2016-12-29	115.64
2016-12-28	119.71
2016-12-23	115.64
2016-12-22	123.78
2016-12-21	129.89
2016-12-20	133.95
2016-12-19	135.99
2016-12-16	129.89
2016-12-15	129.89
2016-12-14	133.95
2016-12-13	129.89
2016-12-12	131.92
2016-12-09	133.95
2016-12-08	129.89
2016-12-07	129.89
2016-12-06	135.99
2016-12-05	129.89
2016-12-02	140.06
2016-12-01	142.09
2016-11-30	144.13
2016-11-29	154.30
2016-11-28	150.23
2016-11-25	162.44
2016-11-24	164.47
2016-11-23	162.44
2016-11-22	156.33
2016-11-21	156.33
2016-11-18	152.26
2016-11-17	154.30
2016-11-16	154.30
2016-11-15	158.37
2016-11-14	154.30
2016-11-11	156.33
2016-11-10	164.47
2016-11-09	150.23
2016-11-08	158.37
2016-11-07	144.13
2016-11-04	170.57
2016-11-03	184.81
2016-11-02	186.85
2016-11-01	188.88
2016-10-31	188.88
2016-10-28	192.95
2016-10-27	188.88
2016-10-26	190.92
2016-10-25	194.99
2016-10-24	192.95
2016-10-20	194.99
2016-10-19	194.99
2016-10-18	194.99
2016-10-17	194.99
2016-10-14	197.02
2016-10-13	197.02
2016-10-12	203.12
2016-10-11	197.02
2016-10-07	199.05
2016-10-06	203.12
2016-10-05	194.99
2016-10-04	186.85
2016-10-03	186.85
2016-09-30	188.88
2016-09-29	194.99
2016-09-28	197.02
2016-09-27	207.19
2016-09-26	203.12
2016-09-23	201.09
2016-09-22	201.09
2016-09-21	211.26
2016-09-20	194.99
2016-09-19	184.81
2016-09-15	174.64
2016-09-14	156.33
2016-09-13	148.19
2016-09-12	144.13
2016-09-09	148.19
2016-09-08	160.40
2016-09-07	154.30
2016-09-06	148.19
2016-09-05	148.19
2016-09-02	144.13
2016-09-01	142.09
2016-08-31	142.09
2016-08-30	152.26
2016-08-29	138.02
2016-08-26	133.95
2016-08-25	138.02
2016-08-24	131.92
2016-08-23	172.61
2016-08-22	176.68
2016-08-19	152.62
2016-08-18	120.54
2016-08-17	110.51
2016-08-16	96.48
2016-08-15	88.46
2016-08-12	78.44
2016-08-11	76.43
2016-08-10	76.43
2016-08-09	78.44
2016-08-08	78.44
2016-08-05	72.42
2016-08-04	76.43
2016-08-03	72.42
2016-08-01	68.41
2016-07-29	62.40
2016-07-28	64.40
2016-07-27	68.41
2016-07-26	64.40
2016-07-25	64.40
2016-07-22	52.37
2016-07-21	54.38
2016-07-20	50.37
2016-07-19	46.36
2016-07-18	44.35
2016-07-15	42.35
2016-07-14	40.34
2016-07-13	44.35
2016-07-12	44.35
2016-07-11	44.35
2016-07-08	32.32
2016-07-07	30.32
2016-07-06	28.31
2016-07-05	24.30
2016-07-04	26.31
2016-06-30	24.30
2016-06-29	24.30
2016-06-28	20.29
2016-06-27	20.29
2016-06-24	18.29
2016-06-23	24.30
2016-06-22	24.30
2016-06-21	30.32
2016-06-20	24.30
2016-06-17	24.30
2016-06-16	24.30
2016-06-15	24.30
2016-06-14	24.30
2016-06-13	24.30
2016-06-10	24.30
2016-06-08	24.30
2016-06-07	22.30
2016-06-06	22.30
2016-06-03	22.30
2016-06-02	22.30
2016-06-01	22.30
2016-05-31	24.30
2016-05-30	22.30
2016-05-27	24.30
2016-05-26	24.30
2016-05-25	20.29
2016-05-24	18.29
2016-05-23	20.29
2016-05-20	20.29
2016-05-19	20.29
2016-05-18	20.29
2016-05-17	24.30
2016-05-16	26.31
2016-05-13	22.30
2016-05-12	18.29
2016-05-11	20.29
2016-05-10	20.29
2016-05-09	18.29
2016-05-06	18.29
2016-05-05	18.29
2016-05-04	18.29
2016-05-03	18.29
2016-04-29	20.29
2016-04-28	18.29
2016-04-27	16.28
2016-04-26	16.28
2016-04-25	16.28
2016-04-22	16.28
2016-04-21	16.28
2016-04-20	18.29
2016-04-19	16.28
2016-04-18	18.29
2016-04-15	18.29
2016-04-14	20.29
2016-04-13	24.30
2016-04-12	24.30
2016-04-11	24.30
2016-04-08	22.30
2016-04-07	22.30
2016-04-06	22.30
2016-04-05	22.30
2016-04-01	22.30
2016-03-31	20.29
2016-03-30	20.29
2016-03-29	20.29
2016-03-24	16.28
2016-03-23	14.28
2016-03-22	14.28
2016-03-21	16.28
2016-03-18	16.28
2016-03-17	10.27
2016-03-16	10.27
2016-03-15	12.27
2016-03-14	10.27
2016-03-11	10.27
2016-03-10	10.27
2016-03-09	10.27
2016-03-08	10.27
2016-03-07	8.26
2016-03-04	10.27
2016-03-03	10.27
2016-03-02	10.27
2016-03-01	8.26
2016-02-29	6.26
2016-02-26	6.26
2016-02-25	2.25
2016-02-24	6.26
2016-02-23	6.26
2016-02-22	4.25
2016-02-19	4.25
2016-02-18	2.25
2016-02-17	2.25
2016-02-16	2.25
2016-02-15	0.24
2016-02-12	0.24
2016-02-11	2.25
2016-02-05	2.25
2016-02-04	2.25
2016-02-03	0.24
2016-02-02	0.24
2016-02-01	0.24
2016-01-29	0.24
2016-01-28	0.24
2016-01-27	0.24
2016-01-26	0.24
2016-01-25	4.25
2016-01-22	4.25
2016-01-21	2.25
2016-01-20	6.26
2016-01-19	6.26
2016-01-18	6.26
2016-01-15	6.26
2016-01-14	6.26
2016-01-13	12.27
2016-01-12	8.26
2016-01-11	10.27
2016-01-08	10.27
2016-01-07	12.27
2016-01-06	14.28
2016-01-05	14.28
2016-01-04	12.27
2015-12-31	14.28
2015-12-30	16.28
2015-12-29	16.28
2015-12-28	14.28
2015-12-24	16.28
2015-12-23	16.28
2015-12-22	18.29
2015-12-21	16.28
2015-12-18	16.28
2015-12-17	18.29
2015-12-16	16.28
2015-12-15	16.28
2015-12-14	14.28
2015-12-11	14.28
2015-12-10	18.29
2015-12-09	18.29
2015-12-08	20.29
2015-12-07	16.28
2015-12-04	16.28
2015-12-03	18.29
2015-12-02	20.29
2015-12-01	20.29
2015-11-30	18.29
2015-11-27	20.29
2015-11-26	16.28
2015-11-25	16.28
2015-11-24	14.28
2015-11-23	14.28
2015-11-20	12.27
2015-11-19	14.28
2015-11-18	12.27
2015-11-17	14.28
2015-11-16	14.28
2015-11-13	12.27
2015-11-12	14.28
2015-11-11	14.28
2015-11-10	14.28
2015-11-09	14.28
2015-11-06	12.27
2015-11-05	10.27
2015-11-04	10.27
2015-11-03	10.27
2015-11-02	12.27
2015-10-30	12.27
2015-10-29	12.27
2015-10-28	12.27
2015-10-27	14.28
2015-10-26	14.28
2015-10-23	14.28
2015-10-22	14.28
2015-10-20	16.28
2015-10-19	6.26
2015-10-16	6.26
2015-10-15	6.26
2015-10-14	6.26
2015-10-13	6.26
2015-10-12	6.26
2015-10-09	6.26
2015-10-08	4.25
2015-10-07	4.25
2015-10-06	4.25
2015-10-05	4.25
2015-10-02	4.25
2015-09-30	4.25
2015-09-29	4.25
2015-09-25	6.26
2015-09-24	4.25
2015-09-23	6.26
2015-09-22	8.26
2015-09-21	6.26
2015-09-18	4.25
2015-09-17	4.25
2015-09-16	4.25
2015-09-15	4.25
2015-09-14	4.25
2015-09-11	2.25
2015-09-10	0.24
2015-09-09	2.25
2015-09-08	2.25
2015-09-07	4.25
2015-09-04	4.25
2015-09-02	4.25
2015-09-01	7.91
2015-08-31	4.25
2015-08-28	4.25
2015-08-27	2.43
2015-08-26	0.60
2015-08-25	0.60
2015-08-24	-1.23
2015-08-21	7.91
2015-08-20	9.74
2015-08-19	11.57
2015-08-18	13.40
2015-08-17	15.23
2015-08-14	17.06
2015-08-13	13.40
2015-08-12	15.23
2015-08-11	15.23
2015-08-10	13.40
2015-08-07	13.40
2015-08-06	11.57
2015-08-05	11.57
2015-08-04	11.57
2015-08-03	11.57
2015-07-31	13.40
2015-07-30	11.57
2015-07-29	15.23
2015-07-28	13.40
2015-07-27	11.57
2015-07-24	17.06
2015-07-23	18.89
2015-07-22	17.06
2015-07-21	17.06
2015-07-20	18.89
2015-07-17	15.23
2015-07-16	13.40
2015-07-15	11.57
2015-07-14	13.40
2015-07-13	15.23
2015-07-10	9.74
2015-07-09	6.08
2015-07-08	-4.89
2015-07-07	7.91
2015-07-06	15.23
2015-07-03	24.37
2015-07-02	28.03
2015-06-30	29.86
2015-06-29	31.69
2015-06-26	35.35
2015-06-25	37.18
2015-06-24	39.01
2015-06-23	39.01
2015-06-22	39.01
2015-06-19	37.18
2015-06-18	39.01
2015-06-17	46.32
2015-06-16	37.18
2015-06-15	59.13
2015-06-12	59.13
2015-06-11	59.13
2015-06-10	59.13
2015-06-09	59.13
2015-06-08	59.13
2015-06-05	59.13
2015-06-04	60.95
2015-06-03	68.27
2015-06-02	53.64
2015-06-01	49.98
2015-05-29	48.15
2015-05-28	48.15
2015-05-27	53.64
2015-05-26	46.32
2015-05-22	44.49
2015-05-21	44.49
2015-05-20	46.32
2015-05-19	44.49
2015-05-18	51.81
2015-05-15	40.84
2015-05-14	31.69
2015-05-13	24.37
2015-05-12	24.37
2015-05-11	29.86
2015-05-08	28.03
2015-05-07	29.86
2015-05-06	26.20
2015-05-05	26.20
2015-05-04	28.03
2015-04-30	26.20
2015-04-29	29.86
2015-04-28	28.03
2015-04-27	24.37
2015-04-24	22.55
2015-04-23	24.37
2015-04-22	24.37
2015-04-21	28.03
2015-04-20	7.91
2015-04-17	7.91
2015-04-16	13.40
2015-04-15	6.08
2015-04-14	-3.06
2015-04-13	2.43
2015-04-10	-1.23
2015-04-09	-6.72
2015-04-08	-6.72
2015-04-02	-6.72
2015-04-01	-4.89
2015-03-31	-6.72
2015-03-30	-3.06
2015-03-27	-6.72
2015-03-26	-4.89
2015-03-25	-4.89
2015-03-24	-6.72
2015-03-23	-6.72
2015-03-20	-4.89
2015-03-19	-4.89
2015-03-18	-6.72
2015-03-17	-6.72
2015-03-16	-6.72
2015-03-13	-3.06
2015-03-12	-1.23
2015-03-11	-3.06
2015-03-10	-1.23
2015-03-09	-3.06
2015-03-06	-1.23
2015-03-05	0.60
2015-03-04	0.60
2015-03-03	-1.23
2015-03-02	-1.23
2015-02-27	0.60
2015-02-26	0.60
2015-02-25	0.60
2015-02-24	0.60
2015-02-23	-3.06
2015-02-18	0.60
2015-02-17	0.60
2015-02-16	-3.06
2015-02-13	-3.06
2015-02-12	-1.23
2015-02-11	-3.06
2015-02-10	-1.23
2015-02-09	-1.23
2015-02-06	2.43
2015-02-05	0.60
2015-02-04	2.43
2015-02-03	2.43
2015-02-02	0.60
2015-01-30	6.08
2015-01-29	9.74
2015-01-28	-6.72
2015-01-27	-4.89
2015-01-26	-6.72
2015-01-23	-6.72
2015-01-22	-4.89
2015-01-21	-8.55
2015-01-20	-8.55
2015-01-19	-10.38
2015-01-16	-4.89
2015-01-15	-4.89
2015-01-14	-4.89
2015-01-13	-6.72
2015-01-12	-6.72
2015-01-09	-6.72
2015-01-08	-4.89
2015-01-07	-6.72
2015-01-06	-4.89
2015-01-05	-8.55
2015-01-02	-4.89
2014-12-31	-8.55
2014-12-30	-4.89
2014-12-29	-8.55
2014-12-24	-8.55
2014-12-23	-8.55
2014-12-22	-6.72
2014-12-19	-8.55
2014-12-18	-6.72
2014-12-17	-4.89
2014-12-16	-6.72
2014-12-15	-1.23
2014-12-12	-1.23
2014-12-11	-1.23
2014-12-10	-4.89
2014-12-09	-4.89
2014-12-08	-4.89
2014-12-05	-1.23
2014-12-04	-1.23
2014-12-03	-1.23
2014-12-02	-1.23
2014-12-01	0.60
2014-11-28	0.60
2014-11-27	0.60
2014-11-26	6.08
2014-11-25	0.60
2014-11-24	0.60
2014-11-21	0.60
2014-11-20	-1.23
2014-11-19	2.43
2014-11-18	-3.06
2014-11-17	0.60
2014-11-14	0.60
2014-11-13	0.60
2014-11-12	-1.23
2014-11-11	-1.23
2014-11-10	-1.23
2014-11-07	-1.23
2014-11-06	0.60
2014-11-05	2.43
2014-11-04	2.43
2014-11-03	2.43
2014-10-31	2.43
2014-10-30	0.60
2014-10-29	0.60
2014-10-28	-1.23
2014-10-27	0.60
2014-10-24	0.60
2014-10-23	0.60
2014-10-22	0.60
2014-10-21	2.43
2014-10-20	0.60
2014-10-17	4.25
2014-10-16	6.08
2014-10-15	6.08
2014-10-14	2.43
2014-10-13	4.25
2014-10-10	4.25
2014-10-09	4.25
2014-10-08	6.08
2014-10-07	4.25
2014-10-06	2.43
2014-10-03	2.43
2014-09-30	0.60
2014-09-29	4.25
2014-09-26	7.91
2014-09-25	7.91
2014-09-24	9.74
2014-09-23	7.91
2014-09-22	7.91
2014-09-19	7.91
2014-09-18	9.74
2014-09-17	9.74
2014-09-16	13.40
2014-09-15	11.57
2014-09-12	6.08
2014-09-11	6.08
2014-09-10	6.08
2014-09-08	6.08
2014-09-05	7.91
2014-09-04	6.08
2014-09-03	7.91
2014-09-02	6.08
2014-09-01	6.08
2014-08-29	6.08
2014-08-28	9.74
2014-08-27	9.74
2014-08-26	6.08
2014-08-25	6.08
2014-08-22	7.88
2014-08-21	9.68
2014-08-20	7.88
2014-08-19	6.08
2014-08-18	7.88
2014-08-15	11.48
2014-08-14	9.68
2014-08-13	6.08
2014-08-12	7.88
2014-08-11	7.88
2014-08-08	9.68
2014-08-07	6.08
2014-08-06	4.29
2014-08-05	6.08
2014-08-04	6.08
2014-08-01	6.08
2014-07-31	6.08
2014-07-30	6.08
2014-07-29	4.29
2014-07-28	4.29
2014-07-25	6.08
2014-07-24	7.88
2014-07-23	7.88
2014-07-22	7.88
2014-07-21	6.08
2014-07-18	6.08
2014-07-17	6.08
2014-07-16	7.88
2014-07-15	9.68
2014-07-14	9.68
2014-07-11	2.49
2014-07-10	4.29
2014-07-09	11.48
2014-07-08	6.08
2014-07-07	-4.70
2014-07-04	-2.91
2014-07-03	-2.91
2014-07-02	-1.11
2014-06-30	0.69
2014-06-27	2.49
2014-06-26	-1.11
2014-06-25	-1.11
2014-06-24	0.69
2014-06-23	-2.91
2014-06-20	0.69
2014-06-19	0.69
2014-06-18	0.69
2014-06-17	6.08
2014-06-16	6.08
2014-06-13	2.49
2014-06-12	2.49
2014-06-11	2.49
2014-06-10	2.49
2014-06-09	0.69
2014-06-06	-1.11
2014-06-05	0.69
2014-06-04	-2.91
2014-06-03	-1.11
2014-05-30	0.69
2014-05-29	-2.91
2014-05-28	-1.11
2014-05-27	0.69
2014-05-26	-2.91
2014-05-23	-2.91
2014-05-22	-1.11
2014-05-21	-1.11
2014-05-20	-1.11
2014-05-19	-2.91
2014-05-16	-1.11
2014-05-15	-1.11
2014-05-14	-1.11
2014-05-13	0.69
2014-05-12	-2.91
2014-05-09	-2.91
2014-05-08	-1.11
2014-05-07	-1.11
2014-05-05	2.49
2014-05-02	0.69
2014-04-30	2.49
2014-04-29	0.69
2014-04-28	2.49
2014-04-25	2.49
2014-04-24	4.29
2014-04-23	4.29
2014-04-22	6.08
2014-04-17	4.29
2014-04-16	6.08
2014-04-15	2.49
2014-04-14	6.08
2014-04-11	6.08
2014-04-10	6.08
2014-04-09	6.08
2014-04-08	7.88
2014-04-07	7.88
2014-04-04	7.88
2014-04-03	7.88
2014-04-02	9.68
2014-04-01	7.88
2014-03-31	7.88
2014-03-28	7.88
2014-03-27	4.29
2014-03-26	11.48
2014-03-25	7.88
2014-03-24	4.29
2014-03-21	2.49
2014-03-20	2.49
2014-03-19	6.08
2014-03-18	7.88
2014-03-17	9.68
2014-03-14	11.48
2014-03-13	13.28
2014-03-12	15.07
2014-03-11	18.67
2014-03-10	24.06
2014-03-07	20.47
2014-03-06	20.47
2014-03-05	18.67
2014-03-04	18.67
2014-03-03	18.67
2014-02-28	18.67
2014-02-27	20.47
2014-02-26	22.27
2014-02-25	16.87
2014-02-24	18.67
2014-02-21	18.67
2014-02-20	18.67
2014-02-19	18.67
2014-02-18	20.47
2014-02-17	18.67
2014-02-14	22.27
2014-02-13	20.47
2014-02-12	22.27
2014-02-11	20.47
2014-02-10	18.67
2014-02-07	16.87
2014-02-06	20.47
2014-02-05	20.47
2014-02-04	22.27
2014-01-30	20.47
2014-01-29	22.27
2014-01-28	22.27
2014-01-27	20.47
2014-01-24	22.27
2014-01-23	22.27
2014-01-22	22.27
2014-01-21	24.06
2014-01-20	20.47
2014-01-17	24.06
2014-01-16	22.27
2014-01-15	22.27
2014-01-14	22.27
2014-01-13	25.86
2014-01-10	25.86
2014-01-09	22.27
2014-01-08	25.86
2014-01-07	24.06
2014-01-06	24.06
2014-01-03	24.06
2014-01-02	29.46
2013-12-31	27.66
2013-12-30	24.06
2013-12-27	27.66
2013-12-24	29.46
2013-12-23	25.86
2013-12-20	24.06
2013-12-19	27.66
2013-12-18	33.05
2013-12-17	25.86
2013-12-16	29.46
2013-12-13	33.05
2013-12-12	34.85
2013-12-11	34.85
2013-12-10	52.83
2013-12-09	45.64
2013-12-06	34.85
2013-12-05	27.66
2013-12-04	31.26
2013-12-03	34.85
2013-12-02	34.85
2013-11-29	36.65
2013-11-28	34.85
2013-11-27	34.85
2013-11-26	38.45
2013-11-25	31.26
2013-11-22	24.06
2013-11-21	25.86
2013-11-20	27.66
2013-11-19	29.46
2013-11-18	29.46
2013-11-15	29.46
2013-11-14	27.66
2013-11-13	25.86
2013-11-12	29.46
2013-11-11	29.46
2013-11-08	25.86
2013-11-07	29.46
2013-11-06	27.66
2013-11-05	29.46
2013-11-04	24.06
2013-11-01	24.06
2013-10-31	22.27
2013-10-30	22.27
2013-10-29	22.27
2013-10-28	24.06
2013-10-25	22.27
2013-10-24	24.06
2013-10-23	24.06
2013-10-22	24.06
2013-10-21	24.06
2013-10-18	24.06
2013-10-17	24.06
2013-10-16	25.86
2013-10-15	25.86
2013-10-11	27.66
2013-10-10	25.86
2013-10-09	29.46
2013-10-08	29.46
2013-10-07	31.26
2013-10-04	29.46
2013-10-03	20.47
2013-10-02	22.27
2013-09-30	24.06
2013-09-27	24.06
2013-09-26	20.47
2013-09-25	20.47
2013-09-24	20.47
2013-09-23	22.27
2013-09-19	22.27
2013-09-18	22.27
2013-09-17	24.06
2013-09-16	25.86
2013-09-13	29.46
2013-09-12	24.06
2013-09-11	24.06
2013-09-10	24.06
2013-09-09	24.06
2013-09-06	25.86
2013-09-05	27.66
2013-09-04	27.66
2013-09-03	24.06
2013-09-02	24.06
2013-08-30	24.06
2013-08-29	24.06
2013-08-28	24.06
2013-08-27	27.66
2013-08-26	25.86
2013-08-23	25.86
2013-08-22	25.86
2013-08-21	25.86
2013-08-20	25.86
2013-08-19	25.86
2013-08-16	27.59
2013-08-15	27.59
2013-08-13	25.86
2013-08-12	25.86
2013-08-09	25.86
2013-08-08	22.41
2013-08-07	24.14
2013-08-06	24.14
2013-08-05	24.14
2013-08-02	24.14
2013-08-01	27.59
2013-07-31	27.59
2013-07-30	27.59
2013-07-29	24.14
2013-07-26	27.59
2013-07-25	27.59
2013-07-24	25.86
2013-07-23	25.86
2013-07-22	25.86
2013-07-19	25.86
2013-07-18	27.59
2013-07-17	25.86
2013-07-16	27.59
2013-07-15	27.59
2013-07-12	29.31
2013-07-11	27.59
2013-07-10	27.59
2013-07-09	25.86
2013-07-08	25.86
2013-07-05	29.31
2013-07-04	27.59
2013-07-03	18.97
2013-07-02	20.69
2013-06-28	20.69
2013-06-27	24.14
2013-06-26	20.69
2013-06-25	15.52
2013-06-24	22.41
2013-06-21	25.86
2013-06-20	29.31
2013-06-19	34.48
2013-06-18	36.21
2013-06-17	32.76
2013-06-14	34.48
2013-06-13	27.59
2013-06-11	27.59
2013-06-10	25.86
2013-06-07	27.59
2013-06-06	29.31
2013-06-05	31.03
2013-06-04	34.48
2013-06-03	34.48
2013-05-31	37.93
2013-05-30	32.76
2013-05-29	32.76
2013-05-28	37.93
2013-05-27	37.93
2013-05-24	36.21
2013-05-23	20.69
2013-05-22	24.14
2013-05-21	25.86
2013-05-20	31.03
2013-05-16	25.86
2013-05-15	29.31
2013-05-14	32.76
2013-05-13	34.48
2013-05-10	27.59
2013-05-09	25.86
2013-05-08	22.41
2013-05-07	24.14
2013-05-06	22.41
2013-05-03	18.97
2013-05-02	18.97
2013-04-30	18.97
2013-04-29	18.97
2013-04-26	20.69
2013-04-25	18.97
2013-04-24	17.24
2013-04-23	17.24
2013-04-22	15.52
2013-04-19	15.52
2013-04-18	15.52
2013-04-17	15.52
2013-04-16	15.52
2013-04-15	15.52
2013-04-12	15.52
2013-04-11	15.52
2013-04-10	13.79
2013-04-09	13.79
2013-04-08	13.79
2013-04-05	10.34
2013-04-03	13.79
2013-04-02	15.52
2013-03-28	13.79
2013-03-27	15.52
2013-03-26	10.34
2013-03-25	12.07
2013-03-22	8.62
2013-03-21	8.62
2013-03-20	10.34
2013-03-19	12.07
2013-03-18	12.07
2013-03-15	13.79
2013-03-14	15.52
2013-03-13	13.79
2013-03-12	13.79
2013-03-11	17.24
2013-03-08	18.97
2013-03-07	18.97
2013-03-06	20.69
2013-03-05	18.97
2013-03-04	17.24
2013-03-01	18.97
2013-02-28	20.69
2013-02-27	20.69
2013-02-26	15.52
2013-02-25	18.97
2013-02-22	22.41
2013-02-21	22.41
2013-02-20	25.86
2013-02-19	25.86
2013-02-18	29.31
2013-02-15	25.86
2013-02-14	27.59
2013-02-08	25.86
2013-02-07	25.86
2013-02-06	29.31
2013-02-05	25.86
2013-02-04	29.31
2013-02-01	32.76
2013-01-31	27.59
2013-01-30	27.59
2013-01-29	27.59
2013-01-28	25.86
2013-01-25	32.76
2013-01-24	37.93
2013-01-23	43.10
2013-01-22	31.03
2013-01-21	27.59
2013-01-18	25.86
2013-01-17	24.14
2013-01-16	25.86
2013-01-15	25.86
2013-01-14	20.69
2013-01-11	13.79
2013-01-10	13.79
2013-01-09	13.79
2013-01-08	13.79
2013-01-07	17.24
2013-01-04	17.24
2013-01-03	18.97
2013-01-02	13.79
2012-12-31	12.07
2012-12-28	12.07
2012-12-27	13.79
2012-12-24	8.62
2012-12-21	10.34
2012-12-20	5.17
2012-12-19	5.17
2012-12-18	5.17
2012-12-17	5.17
2012-12-14	5.17
2012-12-13	5.17
2012-12-12	5.17
2012-12-11	5.17
2012-12-10	5.17
2012-12-07	5.17
2012-12-06	3.45
2012-12-05	6.90
2012-12-04	8.62
2012-12-03	0.00
2012-11-30	0.00
2012-11-29	1.72
2012-11-28	-1.72
2012-11-27	0.00
2012-11-26	5.17
2012-11-23	6.90
2012-11-22	3.45
2012-11-21	1.72
2012-11-20	-1.72
2012-11-19	-3.45
2012-11-16	-3.45
2012-11-15	-3.45
2012-11-14	-1.72
2012-11-13	-1.72
2012-11-12	-1.72
2012-11-09	0.00
2012-11-08	0.00
2012-11-07	3.45
2012-11-06	3.45
2012-11-05	3.45
2012-11-02	1.72
2012-11-01	3.45
2012-10-31	0.00
2012-10-30	-1.72
2012-10-29	1.72
2012-10-26	3.45
2012-10-25	6.90
2012-10-24	6.90
2012-10-22	5.17
2012-10-19	5.17
2012-10-18	8.62
2012-10-17	8.62
2012-10-16	10.34
2012-10-15	10.34
2012-10-12	6.90
2012-10-11	10.34
2012-10-10	1.72
2012-10-09	1.72
2012-10-08	1.72
2012-10-05	3.45
2012-10-04	1.72
2012-10-03	3.45
2012-09-28	5.17
2012-09-27	6.90
2012-09-26	10.34
2012-09-25	6.90
2012-09-24	0.00
2012-09-21	0.00
2012-09-20	-1.72
2012-09-19	0.00
2012-09-18	-8.62
2012-09-17	-14.66
2012-09-14	-13.79
2012-09-13	-17.24
2012-09-12	-16.38
2012-09-11	-17.24
2012-09-10	-15.52
2012-09-07	-18.97
2012-09-06	-19.83
2012-09-05	-19.83
2012-09-04	-17.24
2012-09-03	-16.38
2012-08-31	-18.97
2012-08-30	-18.97
2012-08-29	-19.83
2012-08-28	-18.10
2012-08-27	-18.97
2012-08-24	-19.83
2012-08-23	-19.83
2012-08-22	-19.83
2012-08-21	-18.10
2012-08-20	-17.24
2012-08-17	-18.97
2012-08-16	-20.69
2012-08-15	-18.97
2012-08-14	-18.97
2012-08-13	-17.24
2012-08-10	-16.38
2012-08-09	-14.66
2012-08-08	-20.69
2012-08-07	-21.55
2012-08-06	-22.41
2012-08-03	-22.41
2012-08-02	-22.41
2012-08-01	-21.55
2012-07-31	-21.55
2012-07-30	-23.28
2012-07-27	-22.41
2012-07-26	-22.41
2012-07-25	-22.41
2012-07-24	-21.55
2012-07-23	-21.55
2012-07-20	-18.97
2012-07-19	-19.83
2012-07-18	-21.55
2012-07-17	-18.97
2012-07-16	-22.41
2012-07-13	-20.69
2012-07-12	-21.55
2012-07-11	-20.69
2012-07-10	-19.83
2012-07-09	-18.97
2012-07-06	-15.52
2012-07-05	-16.38
2012-07-04	-17.24
2012-07-03	-16.38
2012-06-29	-18.10
2012-06-28	-16.38
2012-06-27	-18.10
2012-06-26	-17.24
2012-06-25	-16.38
2012-06-22	-14.66
2012-06-21	-14.66
2012-06-20	-10.34
2012-06-19	-12.07
2012-06-18	-6.90
2012-06-15	8.62
2012-06-14	-1.72
2012-06-13	-3.45
2012-06-12	0.00
2012-06-11	-1.72
2012-06-08	-3.45
2012-06-07	-5.17
2012-06-06	-6.90
2012-06-05	-6.90
2012-06-04	-5.17
2012-06-01	-5.17
2012-05-31	-5.17
2012-05-30	-3.45
2012-05-29	0.00
2012-05-28	-6.90
2012-05-25	-6.90
2012-05-24	-5.17
2012-05-23	-6.90
2012-05-22	-3.45
2012-05-21	-5.17
2012-05-18	-5.17
2012-05-17	-3.45
2012-05-16	-1.72
2012-05-15	3.45
2012-05-14	3.45
2012-05-11	6.90
2012-05-10	6.90
2012-05-09	8.62
2012-05-08	0.00
2012-05-07	5.17
2012-05-04	5.17
2012-05-03	8.62
2012-05-02	8.62
2012-04-30	8.62
2012-04-27	8.62
2012-04-26	12.07
2012-04-25	12.07
2012-04-24	8.62
2012-04-23	10.34
2012-04-20	8.62
2012-04-19	-1.72
2012-04-18	1.72
2012-04-17	-1.72
2012-04-16	1.72
2012-04-13	-5.17
2012-04-12	-17.24
2012-04-11	-17.24
2012-04-10	-17.24
2012-04-05	-17.24
2012-04-03	-15.52
2012-04-02	-18.10
2012-03-30	-14.66
2012-03-29	-14.66
2012-03-28	-14.66
2012-03-27	-10.34
2012-03-26	-12.07
2012-03-23	-8.62
2012-03-22	-6.90
2012-03-21	-8.62
2012-03-20	-6.90
2012-03-19	-5.17
2012-03-16	1.72
2012-03-15	1.72
2012-03-14	3.45
2012-03-13	6.90
2012-03-12	3.45
2012-03-09	5.17
2012-03-08	1.72
2012-03-07	0.00
2012-03-06	1.72
2012-03-05	3.45
2012-03-02	8.62
2012-03-01	5.17
2012-02-29	8.62
2012-02-28	5.17
2012-02-27	5.17
2012-02-24	3.45
2012-02-23	6.90
2012-02-22	6.90
2012-02-21	15.52
2012-02-20	10.34
2012-02-17	18.97
2012-02-16	25.86
2012-02-15	18.97
2012-02-14	-3.45
2012-02-13	-12.07
2012-02-10	-6.90
2012-02-09	-27.59
2012-02-08	-30.17
2012-02-07	-31.03
2012-02-06	-31.03
2012-02-03	-31.03
2012-02-02	-31.03
2012-02-01	-31.90
2012-01-31	-30.17
2012-01-30	-31.03
2012-01-27	-31.03
2012-01-26	-31.03
2012-01-20	-31.90
2012-01-19	-32.76
2012-01-18	-29.31
2012-01-17	-29.31
2012-01-16	-31.90
2012-01-13	-29.31
2012-01-12	-29.31
2012-01-11	-31.03
2012-01-10	-28.45
2012-01-09	-30.17
2012-01-06	-31.03
2012-01-05	-31.03
2012-01-04	-31.03
2012-01-03	-30.17
2011-12-30	-29.31
2011-12-29	-29.31
2011-12-28	-29.31
2011-12-23	-27.59
2011-12-22	-27.59
2011-12-21	-25.86
2011-12-20	-28.45
2011-12-19	-27.59
2011-12-16	-28.45
2011-12-15	-28.45
2011-12-14	-27.59
2011-12-13	-26.72
2011-12-12	-25.86
2011-12-09	-23.28
2011-12-08	-26.72
2011-12-07	-25.00
2011-12-06	-25.86
2011-12-05	-18.97
2011-12-02	-27.59
2011-12-01	-26.72
2011-11-30	-28.45
2011-11-29	-26.72
2011-11-28	-28.45
2011-11-25	-25.86
2011-11-24	-24.14
2011-11-23	-20.69
2011-11-22	-17.24
2011-11-21	-14.66
2011-11-18	-15.52
2011-11-17	-15.52
2011-11-16	-15.52
2011-11-15	-15.52
2011-11-14	-15.52
2011-11-11	-16.38
2011-11-10	-16.38
2011-11-09	-13.79
2011-11-08	-13.79
2011-11-07	-8.62
2011-11-04	-13.79
2011-11-03	-13.79
2011-11-02	-13.79
2011-11-01	-13.79
2011-10-31	-13.79
2011-10-28	-12.07
2011-10-27	-12.07
2011-10-26	-15.52
2011-10-25	-14.66
2011-10-24	-13.79
2011-10-21	-15.52
2011-10-20	-15.52
2011-10-19	-15.52
2011-10-18	-16.38
2011-10-17	-8.62
2011-10-14	-10.34
2011-10-13	-10.34
2011-10-12	-16.38
2011-10-11	-15.52
2011-10-10	-15.52
2011-10-07	-15.52
2011-10-06	-20.69
2011-10-04	-20.69
2011-10-03	-20.69
2011-09-30	-13.79
2011-09-28	-6.90
2011-09-27	-14.66
2011-09-26	-16.38
2011-09-23	1.72
2011-09-22	3.45
2011-09-21	8.62
2011-09-20	8.62
2011-09-19	10.34
2011-09-16	10.34
2011-09-15	12.07
2011-09-14	12.07
2011-09-12	12.07
2011-09-09	12.07
2011-09-08	12.07
2011-09-07	12.07
2011-09-06	12.07
2011-09-05	12.07
2011-09-02	13.79
2011-09-01	15.52
2011-08-31	15.52
2011-08-30	15.52
2011-08-29	6.90
2011-08-26	12.07
2011-08-25	13.79
2011-08-24	13.79
2011-08-23	8.62
2011-08-22	12.07
2011-08-19	12.07
2011-08-18	15.52
2011-08-17	15.52
2011-08-16	12.07
2011-08-15	13.79
2011-08-12	10.34
2011-08-11	10.34
2011-08-10	13.79
2011-08-09	12.07
2011-08-08	24.14
2011-08-05	20.69
2011-08-04	32.76
2011-08-03	34.48
2011-08-02	36.21
2011-08-01	36.21
2011-07-29	32.76
2011-07-28	32.76
2011-07-27	37.93
2011-07-26	37.93
2011-07-25	34.48
2011-07-22	37.93
2011-07-21	34.48
2011-07-20	36.21
2011-07-19	36.21
2011-07-18	39.66
2011-07-15	41.38
2011-07-14	39.66
2011-07-13	39.66
2011-07-12	36.21
2011-07-11	44.83
2011-07-08	44.83
2011-07-07	48.28
2011-07-06	48.28
2011-07-05	51.72
2011-07-04	51.72
2011-06-30	44.83
2011-06-29	46.55
2011-06-28	48.28
2011-06-27	50.00
2011-06-24	50.00
2011-06-23	48.28
2011-06-22	46.55
2011-06-21	43.10
2011-06-20	39.66
2011-06-17	39.66
2011-06-16	39.66
2011-06-15	43.10
2011-06-14	41.38
2011-06-13	41.38
2011-06-10	41.38
2011-06-09	43.10
2011-06-08	41.38
2011-06-07	44.83
2011-06-03	44.83
2011-06-02	44.83
2011-06-01	46.55
2011-05-31	50.00
2011-05-30	50.00
2011-05-27	50.00
2011-05-26	50.00
2011-05-25	48.28
2011-05-24	53.45
2011-05-23	51.72
2011-05-20	53.45
2011-05-19	58.62
2011-05-18	56.90
2011-05-17	55.17
2011-05-16	55.17
2011-05-13	48.28
2011-05-12	50.00
2011-05-11	50.00
2011-05-09	51.72
2011-05-06	53.45
2011-05-05	51.72
2011-05-04	53.45
2011-05-03	58.62
2011-04-29	60.34
2011-04-28	62.07
2011-04-27	63.79
2011-04-26	63.79
2011-04-21	65.52
2011-04-20	67.24
2011-04-19	67.24
2011-04-18	67.24
2011-04-15	70.69
2011-04-14	67.24
2011-04-13	67.24
2011-04-12	65.52
2011-04-11	67.24
2011-04-08	67.24
2011-04-07	67.24
2011-04-06	67.24
2011-04-04	70.69
2011-04-01	65.52
2011-03-31	65.52
2011-03-30	67.24
2011-03-29	65.52
2011-03-28	68.97
2011-03-25	68.97
2011-03-24	68.97
2011-03-23	68.97
2011-03-22	68.97
2011-03-21	70.69
2011-03-18	65.52
2011-03-17	63.79
2011-03-16	72.41
2011-03-15	68.97
2011-03-14	75.86
2011-03-11	79.31
2011-03-10	82.76
2011-03-09	87.93
2011-03-08	72.41
2011-03-07	74.14
2011-03-04	70.69
2011-03-03	74.14
2011-03-02	74.14
2011-03-01	75.86
2011-02-28	68.97
2011-02-25	70.69
2011-02-24	60.34
2011-02-23	81.03
2011-02-22	84.48
2011-02-21	89.66
2011-02-18	84.48
2011-02-17	84.48
2011-02-16	93.10
2011-02-15	96.55
2011-02-14	108.62
2011-02-11	103.45
2011-02-10	113.79
2011-02-09	113.79
2011-02-08	108.62
2011-02-07	93.10
2011-02-02	82.76
2011-02-01	84.48
2011-01-31	86.21
2011-01-28	86.21
2011-01-27	82.76
2011-01-26	79.31
2011-01-25	74.14
2011-01-24	81.03
2011-01-21	87.93
2011-01-20	89.66
2011-01-19	91.38
2011-01-18	93.10
2011-01-17	94.83
2011-01-14	93.10
2011-01-13	84.48
2011-01-12	91.38
2011-01-11	91.38
2011-01-10	89.66
2011-01-07	89.66
2011-01-06	75.86
2011-01-05	56.90
2011-01-04	56.90
2011-01-03	60.34
2010-12-31	58.62
2010-12-30	60.34
2010-12-29	60.34
2010-12-28	58.62
2010-12-24	58.62
2010-12-23	58.62
2010-12-22	58.62
2010-12-21	60.34
2010-12-20	55.17
2010-12-17	60.34
2010-12-16	55.17
2010-12-15	60.34
2010-12-14	62.07
2010-12-13	60.34
2010-12-10	56.90
2010-12-09	60.34
2010-12-08	56.90
2010-12-07	63.79
2010-12-06	65.52
2010-12-03	63.79
2010-12-02	63.79
2010-12-01	68.97
2010-11-30	67.24
2010-11-29	62.07
2010-11-26	51.72
2010-11-25	44.83
2010-11-24	41.38
2010-11-23	43.10
2010-11-22	46.55
2010-11-19	46.55
2010-11-18	44.83
2010-11-17	44.83
2010-11-16	39.66
2010-11-15	41.38
2010-11-12	44.83
2010-11-11	44.83
2010-11-10	46.55
2010-11-09	48.28
2010-11-08	51.72
2010-11-05	51.72
2010-11-04	51.72
2010-11-03	53.45
2010-11-02	53.45
2010-11-01	53.45
2010-10-29	51.72
2010-10-28	53.45
2010-10-27	55.17
2010-10-26	55.17
2010-10-25	53.45
2010-10-22	55.17
2010-10-21	53.45
2010-10-20	50.00
2010-10-19	50.00
2010-10-18	51.72
2010-10-15	55.17
2010-10-14	55.17
2010-10-13	56.90
2010-10-12	56.90
2010-10-11	55.17
2010-10-08	58.62
2010-10-07	56.90
2010-10-06	53.45
2010-10-05	51.72
2010-10-04	46.55
2010-09-30	68.97
2010-09-29	68.97
2010-09-28	68.97
2010-09-27	68.97
2010-09-24	65.52
2010-09-22	68.97
2010-09-21	70.69
2010-09-20	68.97
2010-09-17	68.97
2010-09-16	62.07
2010-09-15	65.52
2010-09-14	65.52
2010-09-13	63.79
2010-09-10	60.34
2010-09-09	60.34
2010-09-08	56.90
2010-09-07	60.34
2010-09-06	58.62
2010-09-03	62.07
2010-09-02	62.07
2010-09-01	58.62
2010-08-31	58.62
2010-08-30	62.07
2010-08-27	63.79
2010-08-26	63.79
2010-08-25	60.34
2010-08-24	53.45
2010-08-23	62.07
2010-08-20	63.79
2010-08-19	65.52
2010-08-18	65.52
2010-08-17	67.24
2010-08-16	67.24
2010-08-13	67.24
2010-08-12	65.52
2010-08-11	65.52
2010-08-10	68.97
2010-08-09	67.24
2010-08-06	68.97
2010-08-05	70.69
2010-08-04	68.97
2010-08-03	70.69
2010-08-02	67.24
2010-07-30	65.52
2010-07-29	68.97
2010-07-28	68.97
2010-07-27	70.69
2010-07-26	70.69
2010-07-23	75.86
2010-07-22	72.41
2010-07-21	74.14
2010-07-20	72.41
2010-07-19	74.14
2010-07-16	74.14
2010-07-15	70.69
2010-07-14	72.41
2010-07-13	72.41
2010-07-12	70.69
2010-07-09	62.07
2010-07-08	56.90
2010-07-07	58.62
2010-07-06	60.34
2010-07-05	60.34
2010-07-02	58.62
2010-06-30	62.07
2010-06-29	63.79
2010-06-28	74.14
2010-06-25	70.69
2010-06-24	63.79
2010-06-23	63.79
2010-06-22	63.79
2010-06-21	67.24
2010-06-18	60.34
2010-06-17	63.79
2010-06-15	48.28
2010-06-14	50.00
2010-06-11	46.55
2010-06-10	44.83
2010-06-09	41.38
2010-06-08	44.83
2010-06-07	43.10
2010-06-04	44.83
2010-06-03	48.28
2010-06-02	44.83
2010-06-01	39.66
2010-05-31	37.93
2010-05-28	37.93
2010-05-27	36.21
2010-05-26	39.66
2010-05-25	37.93
2010-05-24	41.38
2010-05-20	34.48
2010-05-19	36.21
2010-05-18	43.10
2010-05-17	43.10
2010-05-14	41.38
2010-05-13	46.55
2010-05-12	43.10
2010-05-11	44.83
2010-05-10	34.48
2010-05-07	27.59
2010-05-06	27.59
2010-05-05	39.66
2010-05-04	43.10
2010-05-03	43.10
2010-04-30	46.55
2010-04-29	48.28
2010-04-28	50.00
2010-04-27	44.83
2010-04-26	34.48
2010-04-23	22.41
2010-04-22	24.14
2010-04-21	24.14
2010-04-20	18.97
2010-04-19	13.79
2010-04-16	13.79
2010-04-15	10.34
2010-04-14	12.07
2010-04-13	12.07
2010-04-12	12.07
2010-04-09	15.52
2010-04-08	13.79
2010-04-07	13.79
2010-04-01	15.52
2010-03-31	12.07
2010-03-30	15.52
2010-03-29	17.24
2010-03-26	15.52
2010-03-25	18.97
2010-03-24	18.97
2010-03-23	20.69
2010-03-22	20.69
2010-03-19	15.52
2010-03-18	13.79
2010-03-17	12.07
2010-03-16	12.07
2010-03-15	12.07
2010-03-12	13.79
2010-03-11	10.34
2010-03-10	13.79
2010-03-09	17.24
2010-03-08	17.24
2010-03-05	12.07
2010-03-04	17.24
2010-03-03	18.97
2010-03-02	15.52
2010-03-01	15.52
2010-02-26	13.79
2010-02-25	12.07
2010-02-24	12.07
2010-02-23	13.79
2010-02-22	12.07
2010-02-19	8.62
2010-02-18	10.34
2010-02-17	12.07
2010-02-12	10.34
2010-02-11	10.34
2010-02-10	8.62
2010-02-09	10.34
2010-02-08	8.62
2010-02-05	8.62
2010-02-04	8.62
2010-02-03	10.34
2010-02-02	10.34
2010-02-01	8.62
2010-01-29	10.34
2010-01-28	12.07
2010-01-27	8.62
2010-01-26	10.34
2010-01-25	15.52
2010-01-22	10.34
2010-01-21	12.07
2010-01-20	13.79
2010-01-19	15.52
2010-01-18	15.52
2010-01-15	15.52
2010-01-14	20.69
2010-01-13	10.34
2010-01-12	12.07
2010-01-11	12.07
2010-01-08	10.34
2010-01-07	8.62
2010-01-06	8.62
2010-01-05	13.79
2010-01-04	8.62
2009-12-31	12.07
2009-12-30	8.62
2009-12-29	1.72
2009-12-28	0.00
2009-12-24	3.45
2009-12-23	6.90
2009-12-22	1.72
2009-12-21	3.45
2009-12-18	8.62
2009-12-17	18.97
2009-12-16	17.24
2009-12-15	17.24
2009-12-14	18.97
2009-12-11	17.24
2009-12-10	18.97
2009-12-09	18.97
2009-12-08	20.69
2009-12-07	22.41
2009-12-04	20.69
2009-12-03	24.14
2009-12-02	25.86
2009-12-01	27.59
2009-11-30	27.59
2009-11-27	24.14
2009-11-26	25.86
2009-11-25	25.86
2009-11-24	25.86
2009-11-23	29.31
2009-11-20	25.86
2009-11-19	25.86
2009-11-18	27.59
2009-11-17	29.31
2009-11-16	27.59
2009-11-13	22.41
2009-11-12	20.69
2009-11-11	22.41
2009-11-10	18.97
2009-11-09	17.24
2009-11-06	15.52
2009-11-05	15.52
2009-11-04	15.52
2009-11-03	15.52
2009-11-02	17.24
2009-10-30	18.97
2009-10-29	20.69
2009-10-28	24.14
2009-10-27	17.24
2009-10-23	17.24
2009-10-22	18.97
2009-10-21	17.24
2009-10-20	15.52
2009-10-19	15.52
2009-10-16	15.52
2009-10-15	17.24
2009-10-14	13.79
2009-10-13	12.07
2009-10-12	12.07
2009-10-09	10.34
2009-10-08	12.07
2009-10-07	12.07
2009-10-06	10.34
2009-10-05	6.90
2009-10-02	10.34
2009-09-30	10.34
2009-09-29	10.34
2009-09-28	8.62
2009-09-25	10.34
2009-09-24	6.90
2009-09-23	8.62
2009-09-22	10.34
2009-09-21	10.34
2009-09-18	10.34
2009-09-17	13.79
2009-09-16	13.79
2009-09-15	12.07
2009-09-14	13.79
2009-09-11	15.52
2009-09-10	13.79
2009-09-09	13.79
2009-09-08	13.79
2009-09-07	15.52
2009-09-04	13.79
2009-09-03	18.97
2009-09-02	17.24
2009-09-01	18.97
2009-08-31	17.24
2009-08-28	17.24
2009-08-27	18.97
2009-08-26	22.41
2009-08-25	22.41
2009-08-24	24.14
2009-08-21	20.69
2009-08-20	25.86
2009-08-19	20.69
2009-08-18	22.41
2009-08-17	24.14
2009-08-14	25.86
2009-08-13	36.21
2009-08-12	20.69
2009-08-11	18.97
2009-08-10	22.41
2009-08-07	18.97
2009-08-06	22.41
2009-08-05	24.14
2009-08-04	20.69
2009-08-03	20.69
2009-07-31	18.97
2009-07-30	18.97
2009-07-29	22.41
2009-07-28	22.41
2009-07-27	20.69
2009-07-24	18.97
2009-07-23	17.24
2009-07-22	17.24
2009-07-21	17.24
2009-07-20	18.97
2009-07-17	15.52
2009-07-16	12.07
2009-07-15	18.97
2009-07-14	22.41
2009-07-13	18.97
2009-07-10	20.69
2009-07-09	22.41
2009-07-08	20.69
2009-07-07	22.41
2009-07-06	24.14
2009-07-03	15.52
2009-07-02	18.97
2009-06-30	20.69
2009-06-29	22.41
2009-06-26	22.41
2009-06-25	27.59
2009-06-24	25.86
2009-06-23	25.86
2009-06-22	29.31
2009-06-19	24.14
2009-06-18	24.14
2009-06-17	25.86
2009-06-16	25.86
2009-06-15	29.31
2009-06-12	34.48
2009-06-11	31.03
2009-06-10	34.48
2009-06-09	32.76
2009-06-08	34.48
2009-06-05	34.48
2009-06-04	34.48
2009-06-03	32.76
2009-06-02	32.76
2009-06-01	17.24
2009-05-29	15.52
2009-05-27	13.79
2009-05-26	15.52
2009-05-25	17.24
2009-05-22	13.79
2009-05-21	8.62
2009-05-20	10.34
2009-05-19	10.34
2009-05-18	8.62
2009-05-15	8.62
2009-05-14	5.17
2009-05-13	5.17
2009-05-12	10.34
2009-05-11	12.07
2009-05-08	13.79
2009-05-07	13.79
2009-05-06	17.24
2009-05-05	18.97
2009-05-04	17.24
2009-04-30	18.97
2009-04-29	10.34
2009-04-28	3.45
2009-04-27	0.00
2009-04-24	12.07
2009-04-23	18.97
2009-04-22	8.62
2009-04-21	-5.17
2009-04-20	-5.17
2009-04-17	-17.24
2009-04-16	-27.59
2009-04-15	-28.45
2009-04-14	-27.59
2009-04-09	-33.62
2009-04-08	-34.48
2009-04-07	-34.48
2009-04-06	-40.52
2009-04-03	-40.52
2009-04-02	-39.66
2009-04-01	-41.38
2009-03-31	-41.38
2009-03-30	-42.24
2009-03-27	-43.10
2009-03-26	-43.10
2009-03-25	-43.10
2009-03-24	-43.10
2009-03-23	-41.38
2009-03-20	-43.10
2009-03-19	-43.10
2009-03-18	-43.10
2009-03-17	-41.38
2009-03-16	-43.10
2009-03-13	-43.10
2009-03-12	-43.10
2009-03-11	-43.10
2009-03-10	-43.10
2009-03-09	-43.10
2009-03-06	-41.38
2009-03-05	-41.38
2009-03-04	-41.38
2009-03-03	-41.38
2009-03-02	-41.38
2009-02-27	-39.66
2009-02-26	-40.52
2009-02-25	-43.97
2009-02-24	-43.97
2009-02-23	-40.52
2009-02-20	-44.83
2009-02-19	-41.38
2009-02-18	-37.93
2009-02-17	-37.93
2009-02-16	-31.90
2009-02-13	-31.03
2009-02-12	-34.48
2009-02-11	-31.03
2009-02-10	-40.52
2009-02-09	-39.66
2009-02-06	-39.66
2009-02-05	-43.97
2009-02-04	-47.41
2009-02-03	-44.83
2009-02-02	-44.83
2009-01-30	-44.83
2009-01-29	-46.55
2009-01-23	-44.83
2009-01-22	-44.83
2009-01-21	-31.90
2009-01-20	-41.38
2009-01-19	-41.38
2009-01-16	-41.38
2009-01-15	-29.31
2009-01-14	-29.31
2009-01-13	-29.31
2009-01-12	-28.45
2009-01-09	-27.59
2009-01-08	-26.72
2009-01-07	-26.72
2009-01-06	-31.03
2009-01-05	-31.03
2009-01-02	-24.14
2008-12-31	-22.41
2008-12-30	-22.41
2008-12-29	-20.69
2008-12-24	-34.48
2008-12-23	-31.03
2008-12-22	-33.62
2008-12-19	-22.41
2008-12-18	-25.86
2008-12-17	-33.62
2008-12-16	-35.34
2008-12-15	-35.34
2008-12-12	-38.79
2008-12-11	-32.76
2008-12-10	-32.76
2008-12-09	-32.76
2008-12-08	-41.38
2008-12-05	-31.03
2008-12-04	-39.66
2008-12-03	-39.66
2008-12-02	-43.97
2008-12-01	-43.97
2008-11-28	-43.97
2008-11-27	-36.21
2008-11-26	-32.76
2008-11-25	-31.90
2008-11-24	-34.48
2008-11-21	-34.48
2008-11-20	-44.83
2008-11-19	-44.83
2008-11-18	-44.83
2008-11-17	-37.93
2008-11-14	-37.93
2008-11-13	-29.31
2008-11-12	-28.45
2008-11-11	-39.66
2008-11-10	-34.48
2008-11-07	-34.48
2008-11-06	-31.90
2008-11-05	-27.59
2008-11-04	-28.45
2008-11-03	-24.14
2008-10-31	-48.28
2008-10-30	-48.28
2008-10-29	-56.90
2008-10-28	-56.90
2008-10-27	-51.72
2008-10-24	-40.52
2008-10-23	-36.21
2008-10-22	-31.03
2008-10-21	-24.14
2008-10-20	-24.14
2008-10-17	-23.28
2008-10-16	-20.69
2008-10-15	-18.97
2008-10-14	-17.24
2008-10-13	-17.24
2008-10-10	-15.52
2008-10-09	-14.66
2008-10-08	-13.79
2008-10-06	-12.07
2008-10-03	-12.07
2008-10-02	-12.07
2008-09-30	-12.07
2008-09-29	-12.07
2008-09-26	-12.07
2008-09-25	-10.34
2008-09-24	-6.90
2008-09-23	-5.17
2008-09-22	-5.17
2008-09-19	-5.17
2008-09-18	-12.07
2008-09-17	-10.34
2008-09-16	-5.17
2008-09-12	0.00
2008-09-11	-3.45
2008-09-10	3.45
2008-09-09	8.62
2008-09-08	6.90
2008-09-05	6.90
2008-09-04	8.62
2008-09-03	8.62
2008-09-02	12.07
2008-09-01	10.34
2008-08-29	18.97
2008-08-28	20.69
2008-08-27	25.86
2008-08-26	20.69
2008-08-25	27.59
2008-08-21	22.41
2008-08-20	13.79
2008-08-19	-12.07
2008-08-18	-12.07
2008-08-15	-8.62
2008-08-14	-8.62
2008-08-13	-10.34
2008-08-12	-5.17
2008-08-11	0.00
2008-08-08	6.90
2008-08-07	15.52
2008-08-05	15.52
2008-08-04	18.97
2008-08-01	20.69
2008-07-31	18.97
2008-07-30	18.97
2008-07-29	18.97
2008-07-28	18.97
2008-07-25	22.41
2008-07-24	24.14
2008-07-23	25.86
2008-07-22	25.86
2008-07-21	27.59
2008-07-18	24.14
2008-07-17	24.14
2008-07-16	22.41
2008-07-15	29.31
2008-07-14	22.41
2008-07-11	27.59
2008-07-10	25.86
2008-07-09	27.59
2008-07-08	24.14
2008-07-07	25.86
2008-07-04	24.14
2008-07-03	24.14
2008-07-02	22.41
2008-06-30	27.59
2008-06-27	25.86
2008-06-26	24.14
2008-06-25	31.03
2008-06-24	31.03
2008-06-23	32.76
2008-06-20	34.48
2008-06-19	32.76
2008-06-18	34.48
2008-06-17	34.48
2008-06-16	32.76
2008-06-13	34.48
2008-06-12	34.48
2008-06-11	36.21
2008-06-10	34.48
2008-06-06	34.48
2008-06-05	32.76
2008-06-04	34.48
2008-06-03	36.21
2008-06-02	36.21
2008-05-30	36.21
2008-05-29	36.21
2008-05-28	36.21
2008-05-27	32.76
2008-05-26	32.76
2008-05-23	32.76
2008-05-22	34.48
2008-05-21	36.21
2008-05-20	36.21
2008-05-19	36.21
2008-05-16	37.93
2008-05-15	36.21
2008-05-14	32.76
2008-05-13	32.76
2008-05-09	34.48
2008-05-08	34.48
2008-05-07	32.76
2008-05-06	36.21
2008-05-05	36.21
2008-05-02	37.93
2008-04-30	37.93
2008-04-29	37.93
2008-04-28	36.21
2008-04-25	32.76
2008-04-24	32.76
2008-04-23	31.03
2008-04-22	34.48
2008-04-21	32.76
2008-04-18	32.76
2008-04-17	36.21
2008-04-16	37.93
2008-04-15	32.76
2008-04-14	34.48
2008-04-11	39.66
2008-04-10	34.48
2008-04-09	37.93
2008-04-08	31.03
2008-04-07	12.07
2008-04-03	6.90
2008-04-02	3.45
2008-04-01	0.00