Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08001 | 2000-03-01 | 2004-08-03 | 2004-08-04 | |
| HK Main | 02383 | 2004-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2383 % |
|---|---|
| 2025-11-10 | 2.41 |
| 2025-11-07 | 0.00 |
| 2025-11-06 | 1.20 |
| 2025-11-05 | 1.20 |
| 2025-11-04 | 1.20 |
| 2025-11-03 | 2.41 |
| 2025-10-31 | 1.20 |
| 2025-10-30 | 3.61 |
| 2025-10-28 | 3.61 |
| 2025-10-27 | 3.61 |
| 2025-10-24 | 3.61 |
| 2025-10-23 | 3.61 |
| 2025-10-22 | 3.61 |
| 2025-10-21 | 3.61 |
| 2025-10-20 | 2.41 |
| 2025-10-17 | 1.20 |
| 2025-10-16 | 6.02 |
| 2025-10-15 | 6.02 |
| 2025-10-14 | 4.82 |
| 2025-10-13 | 8.43 |
| 2025-10-10 | 4.82 |
| 2025-10-09 | 6.02 |
| 2025-10-08 | 6.02 |
| 2025-10-06 | 6.02 |
| 2025-10-03 | 6.02 |
| 2025-10-02 | 8.43 |
| 2025-09-30 | 9.64 |
| 2025-09-29 | 9.64 |
| 2025-09-26 | 9.64 |
| 2025-09-25 | 8.43 |
| 2025-09-24 | 9.64 |
| 2025-09-23 | 9.64 |
| 2025-09-22 | 9.64 |
| 2025-09-19 | 10.84 |
| 2025-09-18 | 8.43 |
| 2025-09-17 | 8.43 |
| 2025-09-16 | 9.64 |
| 2025-09-15 | 10.84 |
| 2025-09-12 | 8.43 |
| 2025-09-11 | 8.43 |
| 2025-09-10 | 9.64 |
| 2025-09-09 | 9.64 |
| 2025-09-08 | 9.64 |
| 2025-09-05 | 9.64 |
| 2025-09-04 | 9.64 |
| 2025-09-03 | 9.64 |
| 2025-09-02 | 10.84 |
| 2025-09-01 | 10.84 |
| 2025-08-29 | 10.84 |
| 2025-08-28 | 10.84 |
| 2025-08-27 | 10.84 |
| 2025-08-26 | 9.64 |
| 2025-08-25 | 9.64 |
| 2025-08-22 | 9.64 |
| 2025-08-21 | 10.84 |
| 2025-08-20 | 10.84 |
| 2025-08-19 | 10.84 |
| 2025-08-18 | 10.84 |
| 2025-08-15 | 9.64 |
| 2025-08-14 | 9.64 |
| 2025-08-13 | 10.84 |
| 2025-08-12 | 10.84 |
| 2025-08-11 | 7.23 |
| 2025-08-08 | 7.23 |
| 2025-08-07 | 7.23 |
| 2025-08-06 | 7.23 |
| 2025-08-05 | 7.23 |
| 2025-08-04 | 7.23 |
| 2025-08-01 | 7.23 |
| 2025-07-31 | 8.43 |
| 2025-07-30 | 8.43 |
| 2025-07-29 | 9.64 |
| 2025-07-28 | 9.64 |
| 2025-07-25 | 9.64 |
| 2025-07-24 | 9.64 |
| 2025-07-23 | 10.84 |
| 2025-07-22 | 10.84 |
| 2025-07-21 | 9.64 |
| 2025-07-18 | 9.64 |
| 2025-07-17 | 9.64 |
| 2025-07-16 | 10.84 |
| 2025-07-15 | 13.25 |
| 2025-07-14 | 13.25 |
| 2025-07-11 | 10.84 |
| 2025-07-10 | 10.84 |
| 2025-07-09 | 10.84 |
| 2025-07-08 | 9.64 |
| 2025-07-07 | 9.64 |
| 2025-07-04 | 10.84 |
| 2025-07-03 | 13.25 |
| 2025-07-02 | 13.25 |
| 2025-06-30 | 8.43 |
| 2025-06-27 | 8.43 |
| 2025-06-26 | 10.84 |
| 2025-06-25 | 10.84 |
| 2025-06-24 | 9.64 |
| 2025-06-23 | 8.43 |
| 2025-06-20 | 8.43 |
| 2025-06-19 | 8.43 |
| 2025-06-18 | 8.43 |
| 2025-06-17 | 8.43 |
| 2025-06-16 | 9.64 |
| 2025-06-13 | 9.64 |
| 2025-06-12 | 10.84 |
| 2025-06-11 | 10.84 |
| 2025-06-10 | 12.05 |
| 2025-06-09 | 13.25 |
| 2025-06-06 | 14.46 |
| 2025-06-05 | 12.05 |
| 2025-06-04 | 10.84 |
| 2025-06-03 | 10.84 |
| 2025-06-02 | 10.84 |
| 2025-05-30 | 12.05 |
| 2025-05-29 | 12.05 |
| 2025-05-28 | 12.05 |
| 2025-05-27 | 10.84 |
| 2025-05-26 | 12.05 |
| 2025-05-23 | 12.05 |
| 2025-05-22 | 12.05 |
| 2025-05-21 | 9.64 |
| 2025-05-20 | 9.64 |
| 2025-05-19 | 9.64 |
| 2025-05-16 | 10.84 |
| 2025-05-15 | 10.84 |
| 2025-05-14 | 14.46 |
| 2025-05-13 | 10.84 |
| 2025-05-12 | 12.05 |
| 2025-05-09 | 14.46 |
| 2025-05-08 | 12.05 |
| 2025-05-07 | 8.43 |
| 2025-05-06 | 8.43 |
| 2025-05-02 | 9.64 |
| 2025-04-30 | 12.05 |
| 2025-04-29 | 12.05 |
| 2025-04-28 | 13.25 |
| 2025-04-25 | 12.05 |
| 2025-04-24 | 12.05 |
| 2025-04-23 | 19.28 |
| 2025-04-22 | 22.89 |
| 2025-04-17 | 19.28 |
| 2025-04-16 | 14.46 |
| 2025-04-15 | 15.66 |
| 2025-04-14 | 10.84 |
| 2025-04-11 | 10.84 |
| 2025-04-10 | 7.23 |
| 2025-04-09 | 7.23 |
| 2025-04-08 | 7.23 |
| 2025-04-07 | 3.61 |
| 2025-04-03 | 7.23 |
| 2025-04-02 | 12.05 |
| 2025-04-01 | 15.66 |
| 2025-03-31 | 22.89 |
| 2025-03-28 | 18.07 |
| 2025-03-27 | 20.48 |
| 2025-03-26 | 34.94 |
| 2025-03-25 | 20.48 |
| 2025-03-24 | 18.07 |
| 2025-03-21 | 27.71 |
| 2025-03-20 | 14.46 |
| 2025-03-19 | 15.66 |
| 2025-03-18 | 16.87 |
| 2025-03-17 | 16.87 |
| 2025-03-14 | 16.87 |
| 2025-03-13 | 15.66 |
| 2025-03-12 | 18.07 |
| 2025-03-11 | 18.07 |
| 2025-03-10 | 19.28 |
| 2025-03-07 | 19.28 |
| 2025-03-06 | 16.87 |
| 2025-03-05 | 15.66 |
| 2025-03-04 | 16.87 |
| 2025-03-03 | 16.87 |
| 2025-02-28 | 18.07 |
| 2025-02-27 | 16.87 |
| 2025-02-26 | 20.48 |
| 2025-02-25 | 19.28 |
| 2025-02-24 | 19.28 |
| 2025-02-21 | 25.30 |
| 2025-02-20 | 20.48 |
| 2025-02-19 | 20.48 |
| 2025-02-18 | 22.89 |
| 2025-02-17 | 19.28 |
| 2025-02-14 | 19.28 |
| 2025-02-13 | 16.87 |
| 2025-02-12 | 18.07 |
| 2025-02-11 | 15.66 |
| 2025-02-10 | 19.28 |
| 2025-02-07 | 19.28 |
| 2025-02-06 | 20.48 |
| 2025-02-05 | 20.48 |
| 2025-02-04 | 20.48 |
| 2025-02-03 | 20.48 |
| 2025-01-28 | 25.30 |
| 2025-01-27 | 25.30 |
| 2025-01-24 | 22.89 |
| 2025-01-23 | 22.89 |
| 2025-01-22 | 20.48 |
| 2025-01-21 | 20.48 |
| 2025-01-20 | 19.28 |
| 2025-01-17 | 19.28 |
| 2025-01-16 | 27.71 |
| 2025-01-15 | 19.28 |
| 2025-01-14 | 19.28 |
| 2025-01-13 | 19.28 |
| 2025-01-10 | 19.28 |
| 2025-01-09 | 19.28 |
| 2025-01-08 | 19.28 |
| 2025-01-07 | 22.89 |
| 2025-01-06 | 16.87 |
| 2025-01-03 | 18.07 |
| 2025-01-02 | 18.07 |
| 2024-12-31 | 20.48 |
| 2024-12-30 | 16.87 |
| 2024-12-27 | 16.87 |
| 2024-12-24 | 16.87 |
| 2024-12-23 | 16.87 |
| 2024-12-20 | 16.87 |
| 2024-12-19 | 16.87 |
| 2024-12-18 | 16.87 |
| 2024-12-17 | 16.87 |
| 2024-12-16 | 16.87 |
| 2024-12-13 | 18.07 |
| 2024-12-12 | 18.07 |
| 2024-12-11 | 14.46 |
| 2024-12-10 | 14.46 |
| 2024-12-09 | 18.07 |
| 2024-12-06 | 15.66 |
| 2024-12-05 | 15.66 |
| 2024-12-04 | 18.07 |
| 2024-12-03 | 15.66 |
| 2024-12-02 | 18.07 |
| 2024-11-29 | 15.66 |
| 2024-11-28 | 20.48 |
| 2024-11-27 | 20.48 |
| 2024-11-26 | 19.28 |
| 2024-11-25 | 19.28 |
| 2024-11-22 | 19.28 |
| 2024-11-21 | 18.07 |
| 2024-11-20 | 18.07 |
| 2024-11-19 | 18.07 |
| 2024-11-18 | 20.48 |
| 2024-11-15 | 20.48 |
| 2024-11-14 | 20.48 |
| 2024-11-13 | 13.25 |
| 2024-11-12 | 15.66 |
| 2024-11-11 | 18.07 |
| 2024-11-08 | 19.28 |
| 2024-11-07 | 19.28 |
| 2024-11-06 | 19.28 |
| 2024-11-05 | 19.28 |
| 2024-11-04 | 18.07 |
| 2024-11-01 | 20.48 |
| 2024-10-31 | 22.89 |
| 2024-10-30 | 22.89 |
| 2024-10-29 | 22.89 |
| 2024-10-28 | 20.48 |
| 2024-10-25 | 20.48 |
| 2024-10-24 | 19.28 |
| 2024-10-23 | 42.17 |
| 2024-10-22 | 54.22 |
| 2024-10-21 | 49.40 |
| 2024-10-18 | 51.81 |
| 2024-10-17 | 44.58 |
| 2024-10-16 | 49.40 |
| 2024-10-15 | 44.58 |
| 2024-10-14 | 39.76 |
| 2024-10-10 | 39.76 |
| 2024-10-09 | 34.94 |
| 2024-10-08 | 34.94 |
| 2024-10-07 | 37.35 |
| 2024-10-04 | 27.71 |
| 2024-10-03 | 30.12 |
| 2024-10-02 | 30.12 |
| 2024-09-30 | 30.12 |
| 2024-09-27 | 30.12 |
| 2024-09-26 | 25.30 |
| 2024-09-25 | 22.89 |
| 2024-09-24 | 15.66 |
| 2024-09-23 | 18.07 |
| 2024-09-20 | 15.66 |
| 2024-09-19 | 18.07 |
| 2024-09-17 | 18.07 |
| 2024-09-16 | 18.07 |
| 2024-09-13 | 18.07 |
| 2024-09-12 | 15.66 |
| 2024-09-11 | 14.46 |
| 2024-09-10 | 18.07 |
| 2024-09-09 | 15.66 |
| 2024-09-05 | 19.28 |
| 2024-09-04 | 25.30 |
| 2024-09-03 | 25.30 |
| 2024-09-02 | 15.66 |
| 2024-08-30 | 25.30 |
| 2024-08-29 | 30.12 |
| 2024-08-28 | 25.30 |
| 2024-08-27 | 25.30 |
| 2024-08-26 | 25.30 |
| 2024-08-23 | 25.30 |
| 2024-08-22 | 27.71 |
| 2024-08-21 | 27.71 |
| 2024-08-20 | 22.89 |
| 2024-08-19 | 30.12 |
| 2024-08-16 | 30.12 |
| 2024-08-15 | 32.53 |
| 2024-08-14 | 25.30 |
| 2024-08-13 | 25.30 |
| 2024-08-12 | 25.30 |
| 2024-08-09 | 25.30 |
| 2024-08-08 | 22.89 |
| 2024-08-07 | 25.30 |
| 2024-08-06 | 25.30 |
| 2024-08-05 | 22.89 |
| 2024-08-02 | 25.30 |
| 2024-08-01 | 27.71 |
| 2024-07-31 | 27.71 |
| 2024-07-30 | 25.30 |
| 2024-07-29 | 27.71 |
| 2024-07-26 | 27.71 |
| 2024-07-25 | 27.71 |
| 2024-07-24 | 25.30 |
| 2024-07-23 | 20.48 |
| 2024-07-22 | 14.46 |
| 2024-07-19 | 22.89 |
| 2024-07-18 | 22.89 |
| 2024-07-17 | 22.89 |
| 2024-07-16 | 22.89 |
| 2024-07-15 | 22.89 |
| 2024-07-12 | 22.89 |
| 2024-07-11 | 22.89 |
| 2024-07-10 | 22.89 |
| 2024-07-09 | 19.28 |
| 2024-07-08 | 20.48 |
| 2024-07-05 | 22.89 |
| 2024-07-04 | 22.89 |
| 2024-07-03 | 22.89 |
| 2024-07-02 | 19.28 |
| 2024-06-28 | 19.28 |
| 2024-06-27 | 25.30 |
| 2024-06-26 | 25.30 |
| 2024-06-25 | 30.12 |
| 2024-06-24 | 25.30 |
| 2024-06-21 | 25.30 |
| 2024-06-20 | 30.12 |
| 2024-06-19 | 27.71 |
| 2024-06-18 | 27.71 |
| 2024-06-17 | 30.12 |
| 2024-06-14 | 32.53 |
| 2024-06-13 | 25.30 |
| 2024-06-12 | 25.30 |
| 2024-06-11 | 25.30 |
| 2024-06-07 | 27.71 |
| 2024-06-06 | 25.30 |
| 2024-06-05 | 22.89 |
| 2024-06-04 | 22.89 |
| 2024-06-03 | 22.89 |
| 2024-05-31 | 22.89 |
| 2024-05-30 | 22.89 |
| 2024-05-29 | 25.30 |
| 2024-05-28 | 22.89 |
| 2024-05-27 | 25.30 |
| 2024-05-24 | 22.89 |
| 2024-05-23 | 19.28 |
| 2024-05-22 | 30.12 |
| 2024-05-21 | 30.12 |
| 2024-05-20 | 25.30 |
| 2024-05-17 | 25.30 |
| 2024-05-16 | 22.89 |
| 2024-05-14 | 22.89 |
| 2024-05-13 | 22.89 |
| 2024-05-10 | 22.89 |
| 2024-05-09 | 19.28 |
| 2024-05-08 | 22.89 |
| 2024-05-07 | 22.89 |
| 2024-05-06 | 25.30 |
| 2024-05-03 | 20.48 |
| 2024-05-02 | 20.48 |
| 2024-04-30 | 18.07 |
| 2024-04-29 | 18.07 |
| 2024-04-26 | 15.66 |
| 2024-04-25 | 10.84 |
| 2024-04-24 | 15.66 |
| 2024-04-23 | 13.25 |
| 2024-04-22 | 14.46 |
| 2024-04-19 | 13.25 |
| 2024-04-18 | 27.71 |
| 2024-04-17 | 30.12 |
| 2024-04-16 | 30.12 |
| 2024-04-15 | 27.71 |
| 2024-04-12 | 34.94 |
| 2024-04-11 | 37.35 |
| 2024-04-10 | 39.76 |
| 2024-04-09 | 46.99 |
| 2024-04-08 | 46.99 |
| 2024-04-05 | 49.40 |
| 2024-04-03 | 46.99 |
| 2024-04-02 | 46.99 |
| 2024-03-28 | 49.40 |
| 2024-03-27 | 46.99 |
| 2024-03-26 | 46.99 |
| 2024-03-25 | 46.99 |
| 2024-03-22 | 39.76 |
| 2024-03-21 | 46.99 |
| 2024-03-20 | 49.40 |
| 2024-03-19 | 49.40 |
| 2024-03-18 | 49.40 |
| 2024-03-15 | 37.35 |
| 2024-03-14 | 44.58 |
| 2024-03-13 | 46.99 |
| 2024-03-12 | 49.40 |
| 2024-03-11 | 49.40 |
| 2024-03-08 | 42.17 |
| 2024-03-07 | 56.63 |
| 2024-03-06 | 49.40 |
| 2024-03-05 | 56.63 |
| 2024-03-04 | 54.22 |
| 2024-03-01 | 49.40 |
| 2024-02-29 | 54.22 |
| 2024-02-28 | 51.81 |
| 2024-02-27 | 51.81 |
| 2024-02-26 | 46.99 |
| 2024-02-23 | 56.63 |
| 2024-02-22 | 56.63 |
| 2024-02-21 | 56.63 |
| 2024-02-20 | 49.40 |
| 2024-02-19 | 61.45 |
| 2024-02-16 | 61.45 |
| 2024-02-15 | 54.22 |
| 2024-02-14 | 54.22 |
| 2024-02-09 | 51.81 |
| 2024-02-08 | 56.63 |
| 2024-02-07 | 56.63 |
| 2024-02-06 | 46.99 |
| 2024-02-05 | 56.63 |
| 2024-02-02 | 56.63 |
| 2024-02-01 | 59.04 |
| 2024-01-31 | 59.04 |
| 2024-01-30 | 59.04 |
| 2024-01-29 | 61.45 |
| 2024-01-26 | 61.45 |
| 2024-01-25 | 61.45 |
| 2024-01-24 | 61.45 |
| 2024-01-23 | 46.99 |
| 2024-01-22 | 49.40 |
| 2024-01-19 | 49.40 |
| 2024-01-18 | 54.22 |
| 2024-01-17 | 54.22 |
| 2024-01-16 | 56.63 |
| 2024-01-15 | 49.40 |
| 2024-01-12 | 56.63 |
| 2024-01-11 | 51.81 |
| 2024-01-10 | 51.81 |
| 2024-01-09 | 49.40 |
| 2024-01-08 | 51.81 |
| 2024-01-05 | 54.22 |
| 2024-01-04 | 56.63 |
| 2024-01-03 | 44.58 |
| 2024-01-02 | 54.22 |
| 2023-12-29 | 56.63 |
| 2023-12-28 | 54.22 |
| 2023-12-27 | 39.76 |
| 2023-12-22 | 34.94 |
| 2023-12-21 | 39.76 |
| 2023-12-20 | 42.17 |
| 2023-12-19 | 34.94 |
| 2023-12-18 | 37.35 |
| 2023-12-15 | 37.35 |
| 2023-12-14 | 34.94 |
| 2023-12-13 | 34.94 |
| 2023-12-12 | 46.99 |
| 2023-12-11 | 44.58 |
| 2023-12-08 | 51.81 |
| 2023-12-07 | 39.76 |
| 2023-12-06 | 39.76 |
| 2023-12-05 | 44.58 |
| 2023-12-04 | 44.58 |
| 2023-12-01 | 56.63 |
| 2023-11-30 | 61.45 |
| 2023-11-29 | 63.86 |
| 2023-11-28 | 63.86 |
| 2023-11-27 | 66.27 |
| 2023-11-24 | 63.86 |
| 2023-11-23 | 59.04 |
| 2023-11-22 | 56.63 |
| 2023-11-21 | 61.45 |
| 2023-11-20 | 63.86 |
| 2023-11-17 | 61.45 |
| 2023-11-16 | 63.86 |
| 2023-11-15 | 63.86 |
| 2023-11-14 | 59.04 |
| 2023-11-13 | 59.04 |
| 2023-11-10 | 51.81 |
| 2023-11-09 | 56.63 |
| 2023-11-08 | 63.86 |
| 2023-11-07 | 63.86 |
| 2023-11-06 | 54.22 |
| 2023-11-03 | 54.22 |
| 2023-11-02 | 56.63 |
| 2023-11-01 | 59.04 |
| 2023-10-31 | 59.04 |
| 2023-10-30 | 66.27 |
| 2023-10-27 | 61.45 |
| 2023-10-26 | 51.81 |
| 2023-10-25 | 51.81 |
| 2023-10-24 | 51.81 |
| 2023-10-20 | 49.40 |
| 2023-10-19 | 46.99 |
| 2023-10-18 | 59.04 |
| 2023-10-17 | 63.86 |
| 2023-10-16 | 54.22 |
| 2023-10-13 | 56.63 |
| 2023-10-12 | 59.04 |
| 2023-10-11 | 56.63 |
| 2023-10-10 | 61.45 |
| 2023-10-09 | 61.45 |
| 2023-10-06 | 61.45 |
| 2023-10-05 | 61.45 |
| 2023-10-04 | 56.63 |
| 2023-10-03 | 56.63 |
| 2023-09-29 | 56.63 |
| 2023-09-28 | 63.86 |
| 2023-09-27 | 63.86 |
| 2023-09-26 | 51.81 |
| 2023-09-25 | 61.45 |
| 2023-09-22 | 56.63 |
| 2023-09-21 | 59.04 |
| 2023-09-20 | 61.45 |
| 2023-09-19 | 56.63 |
| 2023-09-18 | 59.04 |
| 2023-09-15 | 54.22 |
| 2023-09-14 | 56.63 |
| 2023-09-13 | 56.63 |
| 2023-09-12 | 56.63 |
| 2023-09-11 | 56.63 |
| 2023-09-07 | 51.81 |
| 2023-09-06 | 61.45 |
| 2023-09-05 | 63.86 |
| 2023-09-04 | 66.27 |
| 2023-08-31 | 66.27 |
| 2023-08-30 | 71.08 |
| 2023-08-29 | 71.08 |
| 2023-08-28 | 71.08 |
| 2023-08-25 | 78.31 |
| 2023-08-24 | 78.31 |
| 2023-08-23 | 75.90 |
| 2023-08-22 | 83.13 |
| 2023-08-21 | 80.72 |
| 2023-08-18 | 85.54 |
| 2023-08-17 | 90.36 |
| 2023-08-16 | 75.90 |
| 2023-08-15 | 87.95 |
| 2023-08-14 | 87.95 |
| 2023-08-11 | 90.36 |
| 2023-08-10 | 80.72 |
| 2023-08-09 | 75.90 |
| 2023-08-08 | 83.13 |
| 2023-08-07 | 83.13 |
| 2023-08-04 | 92.77 |
| 2023-08-03 | 95.18 |
| 2023-08-02 | 102.41 |
| 2023-08-01 | 85.54 |
| 2023-07-31 | 80.72 |
| 2023-07-28 | 80.72 |
| 2023-07-27 | 90.36 |
| 2023-07-26 | 95.18 |
| 2023-07-25 | 95.18 |
| 2023-07-24 | 95.18 |
| 2023-07-21 | 95.18 |
| 2023-07-20 | 97.59 |
| 2023-07-19 | 92.77 |
| 2023-07-18 | 97.59 |
| 2023-07-14 | 95.18 |
| 2023-07-13 | 92.77 |
| 2023-07-12 | 92.77 |
| 2023-07-11 | 92.77 |
| 2023-07-10 | 87.95 |
| 2023-07-07 | 83.13 |
| 2023-07-06 | 90.36 |
| 2023-07-05 | 90.36 |
| 2023-07-04 | 83.13 |
| 2023-07-03 | 92.77 |
| 2023-06-30 | 83.13 |
| 2023-06-29 | 80.72 |
| 2023-06-28 | 80.72 |
| 2023-06-27 | 73.49 |
| 2023-06-26 | 83.13 |
| 2023-06-23 | 73.49 |
| 2023-06-21 | 78.31 |
| 2023-06-20 | 78.31 |
| 2023-06-19 | 71.08 |
| 2023-06-16 | 68.67 |
| 2023-06-15 | 66.27 |
| 2023-06-14 | 63.86 |
| 2023-06-13 | 66.27 |
| 2023-06-12 | 66.27 |
| 2023-06-09 | 56.63 |
| 2023-06-08 | 61.45 |
| 2023-06-07 | 56.63 |
| 2023-06-06 | 56.63 |
| 2023-06-05 | 56.63 |
| 2023-06-02 | 56.63 |
| 2023-06-01 | 56.63 |
| 2023-05-31 | 61.45 |
| 2023-05-30 | 61.45 |
| 2023-05-29 | 59.04 |
| 2023-05-25 | 56.63 |
| 2023-05-24 | 56.63 |
| 2023-05-23 | 63.86 |
| 2023-05-22 | 66.27 |
| 2023-05-19 | 66.27 |
| 2023-05-18 | 61.45 |
| 2023-05-17 | 61.45 |
| 2023-05-16 | 61.45 |
| 2023-05-15 | 56.63 |
| 2023-05-12 | 56.63 |
| 2023-05-11 | 56.63 |
| 2023-05-10 | 51.81 |
| 2023-05-09 | 51.81 |
| 2023-05-08 | 49.40 |
| 2023-05-05 | 54.22 |
| 2023-05-04 | 54.22 |
| 2023-05-03 | 51.81 |
| 2023-05-02 | 51.81 |
| 2023-04-28 | 51.81 |
| 2023-04-27 | 49.40 |
| 2023-04-26 | 49.40 |
| 2023-04-25 | 49.40 |
| 2023-04-24 | 51.81 |
| 2023-04-21 | 51.81 |
| 2023-04-20 | 51.81 |
| 2023-04-19 | 61.45 |
| 2023-04-18 | 59.04 |
| 2023-04-17 | 66.27 |
| 2023-04-14 | 66.27 |
| 2023-04-13 | 54.22 |
| 2023-04-12 | 61.45 |
| 2023-04-11 | 61.45 |
| 2023-04-06 | 59.04 |
| 2023-04-04 | 56.63 |
| 2023-04-03 | 54.22 |
| 2023-03-31 | 46.99 |
| 2023-03-30 | 56.63 |
| 2023-03-29 | 54.22 |
| 2023-03-28 | 51.81 |
| 2023-03-27 | 56.63 |
| 2023-03-24 | 56.63 |
| 2023-03-23 | 51.81 |
| 2023-03-22 | 49.40 |
| 2023-03-21 | 49.40 |
| 2023-03-20 | 54.22 |
| 2023-03-17 | 56.63 |
| 2023-03-16 | 54.22 |
| 2023-03-15 | 56.63 |
| 2023-03-14 | 49.40 |
| 2023-03-13 | 49.40 |
| 2023-03-10 | 54.22 |
| 2023-03-09 | 59.04 |
| 2023-03-08 | 54.22 |
| 2023-03-07 | 51.81 |
| 2023-03-06 | 46.99 |
| 2023-03-03 | 46.99 |
| 2023-03-02 | 39.76 |
| 2023-03-01 | 42.17 |
| 2023-02-28 | 39.76 |
| 2023-02-27 | 39.76 |
| 2023-02-24 | 42.17 |
| 2023-02-23 | 44.58 |
| 2023-02-22 | 44.58 |
| 2023-02-21 | 49.40 |
| 2023-02-20 | 46.99 |
| 2023-02-17 | 46.99 |
| 2023-02-16 | 46.99 |
| 2023-02-15 | 49.40 |
| 2023-02-14 | 49.40 |
| 2023-02-13 | 49.40 |
| 2023-02-10 | 46.99 |
| 2023-02-09 | 49.40 |
| 2023-02-08 | 49.40 |
| 2023-02-07 | 46.99 |
| 2023-02-06 | 51.81 |
| 2023-02-03 | 51.81 |
| 2023-02-02 | 49.40 |
| 2023-02-01 | 54.22 |
| 2023-01-31 | 54.22 |
| 2023-01-30 | 54.22 |
| 2023-01-27 | 49.40 |
| 2023-01-26 | 56.63 |
| 2023-01-20 | 51.81 |
| 2023-01-19 | 56.63 |
| 2023-01-18 | 54.22 |
| 2023-01-17 | 61.45 |
| 2023-01-16 | 51.81 |
| 2023-01-13 | 56.63 |
| 2023-01-12 | 51.81 |
| 2023-01-11 | 54.22 |
| 2023-01-10 | 56.63 |
| 2023-01-09 | 59.04 |
| 2023-01-06 | 61.45 |
| 2023-01-05 | 59.04 |
| 2023-01-04 | 56.63 |
| 2023-01-03 | 54.22 |
| 2022-12-30 | 56.63 |
| 2022-12-29 | 51.81 |
| 2022-12-28 | 51.81 |
| 2022-12-23 | 51.81 |
| 2022-12-22 | 51.81 |
| 2022-12-21 | 51.81 |
| 2022-12-20 | 51.81 |
| 2022-12-19 | 56.63 |
| 2022-12-16 | 56.63 |
| 2022-12-15 | 49.40 |
| 2022-12-14 | 51.81 |
| 2022-12-13 | 49.40 |
| 2022-12-12 | 49.40 |
| 2022-12-09 | 49.40 |
| 2022-12-08 | 46.99 |
| 2022-12-07 | 49.40 |
| 2022-12-06 | 51.81 |
| 2022-12-05 | 49.40 |
| 2022-12-02 | 51.81 |
| 2022-12-01 | 54.22 |
| 2022-11-30 | 56.63 |
| 2022-11-29 | 51.81 |
| 2022-11-28 | 63.86 |
| 2022-11-25 | 51.81 |
| 2022-11-24 | 54.22 |
| 2022-11-23 | 46.99 |
| 2022-11-22 | 51.81 |
| 2022-11-21 | 66.27 |
| 2022-11-18 | 66.27 |
| 2022-11-17 | 78.31 |
| 2022-11-16 | 83.13 |
| 2022-11-15 | 75.90 |
| 2022-11-14 | 75.90 |
| 2022-11-11 | 78.31 |
| 2022-11-10 | 73.49 |
| 2022-11-09 | 71.08 |
| 2022-11-08 | 63.86 |
| 2022-11-07 | 68.67 |
| 2022-11-04 | 71.08 |
| 2022-11-03 | 71.08 |
| 2022-11-02 | 68.67 |
| 2022-11-01 | 63.86 |
| 2022-10-31 | 63.86 |
| 2022-10-28 | 63.86 |
| 2022-10-27 | 61.45 |
| 2022-10-26 | 61.45 |
| 2022-10-25 | 56.63 |
| 2022-10-24 | 66.27 |
| 2022-10-21 | 66.27 |
| 2022-10-20 | 66.27 |
| 2022-10-19 | 68.67 |
| 2022-10-18 | 68.67 |
| 2022-10-17 | 63.86 |
| 2022-10-14 | 68.67 |
| 2022-10-13 | 68.67 |
| 2022-10-12 | 73.49 |
| 2022-10-11 | 68.67 |
| 2022-10-10 | 71.08 |
| 2022-10-07 | 83.13 |
| 2022-10-06 | 83.13 |
| 2022-10-05 | 80.72 |
| 2022-10-03 | 78.31 |
| 2022-09-30 | 85.54 |
| 2022-09-29 | 85.54 |
| 2022-09-28 | 92.77 |
| 2022-09-27 | 90.36 |
| 2022-09-26 | 92.77 |
| 2022-09-23 | 90.36 |
| 2022-09-22 | 95.18 |
| 2022-09-21 | 95.18 |
| 2022-09-20 | 90.36 |
| 2022-09-19 | 87.95 |
| 2022-09-16 | 87.95 |
| 2022-09-15 | 87.95 |
| 2022-09-14 | 80.72 |
| 2022-09-13 | 85.54 |
| 2022-09-09 | 87.95 |
| 2022-09-08 | 78.31 |
| 2022-09-07 | 80.72 |
| 2022-09-06 | 83.13 |
| 2022-09-05 | 92.77 |
| 2022-09-02 | 92.77 |
| 2022-09-01 | 90.36 |
| 2022-08-31 | 90.36 |
| 2022-08-30 | 97.59 |
| 2022-08-29 | 95.18 |
| 2022-08-26 | 92.77 |
| 2022-08-25 | 100.00 |
| 2022-08-24 | 97.59 |
| 2022-08-23 | 97.59 |
| 2022-08-22 | 92.77 |
| 2022-08-19 | 87.95 |
| 2022-08-18 | 87.95 |
| 2022-08-17 | 87.95 |
| 2022-08-16 | 87.95 |
| 2022-08-15 | 85.54 |
| 2022-08-12 | 83.13 |
| 2022-08-11 | 80.72 |
| 2022-08-10 | 78.31 |
| 2022-08-09 | 78.31 |
| 2022-08-08 | 83.13 |
| 2022-08-05 | 85.54 |
| 2022-08-04 | 80.72 |
| 2022-08-03 | 80.72 |
| 2022-08-02 | 71.08 |
| 2022-08-01 | 73.49 |
| 2022-07-29 | 68.67 |
| 2022-07-28 | 75.90 |
| 2022-07-27 | 71.08 |
| 2022-07-26 | 68.67 |
| 2022-07-25 | 68.67 |
| 2022-07-22 | 66.27 |
| 2022-07-21 | 63.86 |
| 2022-07-20 | 63.86 |
| 2022-07-19 | 63.86 |
| 2022-07-18 | 66.27 |
| 2022-07-15 | 56.63 |
| 2022-07-14 | 61.45 |
| 2022-07-13 | 63.86 |
| 2022-07-12 | 59.04 |
| 2022-07-11 | 51.81 |
| 2022-07-08 | 51.81 |
| 2022-07-07 | 54.22 |
| 2022-07-06 | 51.81 |
| 2022-07-05 | 56.63 |
| 2022-07-04 | 59.04 |
| 2022-06-30 | 44.58 |
| 2022-06-29 | 49.40 |
| 2022-06-28 | 44.58 |
| 2022-06-27 | 44.58 |
| 2022-06-24 | 39.76 |
| 2022-06-23 | 39.76 |
| 2022-06-22 | 42.17 |
| 2022-06-21 | 37.35 |
| 2022-06-20 | 42.17 |
| 2022-06-17 | 42.17 |
| 2022-06-16 | 39.76 |
| 2022-06-15 | 39.76 |
| 2022-06-14 | 49.40 |
| 2022-06-13 | 61.45 |
| 2022-06-10 | 59.04 |
| 2022-06-09 | 54.22 |
| 2022-06-08 | 59.04 |
| 2022-06-07 | 54.22 |
| 2022-06-06 | 56.63 |
| 2022-06-02 | 51.81 |
| 2022-06-01 | 56.63 |
| 2022-05-31 | 54.22 |
| 2022-05-30 | 49.40 |
| 2022-05-27 | 49.40 |
| 2022-05-26 | 46.99 |
| 2022-05-25 | 49.40 |
| 2022-05-24 | 44.58 |
| 2022-05-23 | 44.58 |
| 2022-05-20 | 56.63 |
| 2022-05-19 | 59.04 |
| 2022-05-18 | 59.04 |
| 2022-05-17 | 54.22 |
| 2022-05-16 | 61.45 |
| 2022-05-13 | 63.86 |
| 2022-05-12 | 63.86 |
| 2022-05-11 | 56.63 |
| 2022-05-10 | 59.04 |
| 2022-05-06 | 61.45 |
| 2022-05-05 | 78.31 |
| 2022-05-04 | 83.13 |
| 2022-05-03 | 80.72 |
| 2022-04-29 | 80.72 |
| 2022-04-28 | 78.31 |
| 2022-04-27 | 83.13 |
| 2022-04-26 | 87.95 |
| 2022-04-25 | 87.95 |
| 2022-04-22 | 85.54 |
| 2022-04-21 | 78.31 |
| 2022-04-20 | 87.95 |
| 2022-04-19 | 85.54 |
| 2022-04-14 | 85.54 |
| 2022-04-13 | 92.77 |
| 2022-04-12 | 90.36 |
| 2022-04-11 | 92.77 |
| 2022-04-08 | 92.77 |
| 2022-04-07 | 92.77 |
| 2022-04-06 | 95.18 |
| 2022-04-04 | 92.77 |
| 2022-04-01 | 100.00 |
| 2022-03-31 | 92.77 |
| 2022-03-30 | 92.77 |
| 2022-03-29 | 97.59 |
| 2022-03-28 | 90.36 |
| 2022-03-25 | 92.77 |
| 2022-03-24 | 90.36 |
| 2022-03-23 | 100.00 |
| 2022-03-22 | 102.41 |
| 2022-03-21 | 102.41 |
| 2022-03-18 | 102.41 |
| 2022-03-17 | 104.82 |
| 2022-03-16 | 95.18 |
| 2022-03-15 | 90.36 |
| 2022-03-14 | 102.41 |
| 2022-03-11 | 104.82 |
| 2022-03-10 | 109.64 |
| 2022-03-09 | 109.64 |
| 2022-03-08 | 112.05 |
| 2022-03-07 | 109.64 |
| 2022-03-04 | 119.28 |
| 2022-03-03 | 119.28 |
| 2022-03-02 | 116.87 |
| 2022-03-01 | 121.69 |
| 2022-02-28 | 121.69 |
| 2022-02-25 | 119.28 |
| 2022-02-24 | 119.28 |
| 2022-02-23 | 121.69 |
| 2022-02-22 | 119.28 |
| 2022-02-21 | 119.28 |
| 2022-02-18 | 119.28 |
| 2022-02-17 | 121.69 |
| 2022-02-16 | 119.28 |
| 2022-02-15 | 116.87 |
| 2022-02-14 | 114.46 |
| 2022-02-11 | 114.46 |
| 2022-02-10 | 114.46 |
| 2022-02-09 | 119.28 |
| 2022-02-08 | 116.87 |
| 2022-02-07 | 116.87 |
| 2022-02-04 | 112.05 |
| 2022-01-31 | 116.87 |
| 2022-01-28 | 116.87 |
| 2022-01-27 | 116.87 |
| 2022-01-26 | 112.05 |
| 2022-01-25 | 112.05 |
| 2022-01-24 | 119.28 |
| 2022-01-21 | 126.51 |
| 2022-01-20 | 121.69 |
| 2022-01-19 | 119.28 |
| 2022-01-18 | 114.46 |
| 2022-01-17 | 112.05 |
| 2022-01-14 | 114.46 |
| 2022-01-13 | 114.46 |
| 2022-01-12 | 116.87 |
| 2022-01-11 | 112.05 |
| 2022-01-10 | 126.51 |
| 2022-01-07 | 131.33 |
| 2022-01-06 | 128.92 |
| 2022-01-05 | 126.51 |
| 2022-01-04 | 136.14 |
| 2022-01-03 | 124.10 |
| 2021-12-31 | 121.69 |
| 2021-12-30 | 109.64 |
| 2021-12-29 | 136.14 |
| 2021-12-28 | 143.37 |
| 2021-12-24 | 138.55 |
| 2021-12-23 | 131.33 |
| 2021-12-22 | 136.14 |
| 2021-12-21 | 138.55 |
| 2021-12-20 | 136.14 |
| 2021-12-17 | 138.55 |
| 2021-12-16 | 131.33 |
| 2021-12-15 | 133.73 |
| 2021-12-14 | 131.33 |
| 2021-12-13 | 121.69 |
| 2021-12-10 | 109.64 |
| 2021-12-09 | 107.23 |
| 2021-12-08 | 102.41 |
| 2021-12-07 | 100.00 |
| 2021-12-06 | 100.00 |
| 2021-12-03 | 100.00 |
| 2021-12-02 | 92.77 |
| 2021-12-01 | 92.77 |
| 2021-11-30 | 92.77 |
| 2021-11-29 | 95.18 |
| 2021-11-26 | 90.36 |
| 2021-11-25 | 90.36 |
| 2021-11-24 | 87.95 |
| 2021-11-23 | 85.54 |
| 2021-11-22 | 87.95 |
| 2021-11-19 | 75.90 |
| 2021-11-18 | 71.08 |
| 2021-11-17 | 51.81 |
| 2021-11-16 | 49.40 |
| 2021-11-15 | 46.99 |
| 2021-11-12 | 46.99 |
| 2021-11-11 | 46.99 |
| 2021-11-10 | 44.58 |
| 2021-11-09 | 46.99 |
| 2021-11-08 | 54.22 |
| 2021-11-05 | 46.99 |
| 2021-11-04 | 49.40 |
| 2021-11-03 | 46.99 |
| 2021-11-02 | 66.27 |
| 2021-11-01 | 27.71 |
| 2021-10-29 | 22.89 |
| 2021-10-28 | 20.48 |
| 2021-10-27 | 20.48 |
| 2021-10-26 | 22.89 |
| 2021-10-25 | 20.48 |
| 2021-10-22 | 16.87 |
| 2021-10-21 | 13.25 |
| 2021-10-20 | 20.48 |
| 2021-10-19 | 15.66 |
| 2021-10-18 | 7.23 |
| 2021-10-15 | 4.82 |
| 2021-10-12 | 2.41 |
| 2021-10-11 | 2.41 |
| 2021-10-08 | 1.20 |
| 2021-10-07 | 1.20 |
| 2021-10-06 | 3.61 |
| 2021-10-05 | -2.41 |
| 2021-10-04 | -1.20 |
| 2021-09-30 | -1.20 |
| 2021-09-29 | -1.20 |
| 2021-09-28 | -2.41 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | -1.20 |
| 2021-09-23 | 0.00 |
| 2021-09-21 | 0.00 |
| 2021-09-20 | -2.41 |
| 2021-09-17 | -4.82 |
| 2021-09-16 | -10.84 |
| 2021-09-15 | -10.84 |
| 2021-09-14 | -12.05 |
| 2021-09-13 | -10.84 |
| 2021-09-10 | -9.64 |
| 2021-09-09 | -6.02 |
| 2021-09-08 | -4.82 |
| 2021-09-07 | -4.82 |
| 2021-09-06 | -3.61 |
| 2021-09-03 | -3.61 |
| 2021-09-02 | -2.41 |
| 2021-09-01 | -1.20 |
| 2021-08-31 | -2.41 |
| 2021-08-30 | -1.20 |
| 2021-08-27 | -6.02 |
| 2021-08-26 | -2.41 |
| 2021-08-25 | 1.20 |
| 2021-08-24 | -3.61 |
| 2021-08-23 | -3.61 |
| 2021-08-20 | -3.61 |
| 2021-08-19 | -3.61 |
| 2021-08-18 | -2.41 |
| 2021-08-17 | -1.20 |
| 2021-08-16 | -2.41 |
| 2021-08-13 | -1.20 |
| 2021-08-12 | -1.20 |
| 2021-08-11 | -1.20 |
| 2021-08-10 | -1.20 |
| 2021-08-09 | -2.41 |
| 2021-08-06 | -3.61 |
| 2021-08-05 | -2.41 |
| 2021-08-04 | -2.41 |
| 2021-08-03 | -3.61 |
| 2021-08-02 | -1.20 |
| 2021-07-30 | -1.20 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | -2.41 |
| 2021-07-27 | -6.02 |
| 2021-07-26 | -6.02 |
| 2021-07-23 | -4.82 |
| 2021-07-22 | -2.41 |
| 2021-07-21 | 0.00 |
| 2021-07-20 | 2.41 |
| 2021-07-19 | 25.30 |
| 2021-07-16 | 27.71 |
| 2021-07-15 | 32.53 |
| 2021-07-14 | 30.12 |
| 2021-07-13 | 30.12 |
| 2021-07-12 | 30.12 |
| 2021-07-09 | 27.71 |
| 2021-07-08 | 30.12 |
| 2021-07-07 | 30.12 |
| 2021-07-06 | 30.12 |
| 2021-07-05 | 30.12 |
| 2021-07-02 | 32.53 |
| 2021-06-30 | 30.12 |
| 2021-06-29 | 30.12 |
| 2021-06-28 | 30.12 |
| 2021-06-25 | 32.53 |
| 2021-06-24 | 27.71 |
| 2021-06-23 | 30.12 |
| 2021-06-22 | 30.12 |
| 2021-06-21 | 30.12 |
| 2021-06-18 | 34.94 |
| 2021-06-17 | 39.76 |
| 2021-06-16 | 39.76 |
| 2021-06-15 | 30.12 |
| 2021-06-11 | 25.30 |
| 2021-06-10 | 22.89 |
| 2021-06-09 | 30.12 |
| 2021-06-08 | 25.30 |
| 2021-06-07 | 32.53 |
| 2021-06-04 | 32.53 |
| 2021-06-03 | 30.12 |
| 2021-06-02 | 30.12 |
| 2021-06-01 | 34.94 |
| 2021-05-31 | 37.35 |
| 2021-05-28 | 34.94 |
| 2021-05-27 | 20.48 |
| 2021-05-26 | -1.20 |
| 2021-05-25 | 0.00 |
| 2021-05-24 | -1.20 |
| 2021-05-21 | 2.41 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | -2.41 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | -2.41 |
| 2021-05-13 | -1.20 |
| 2021-05-12 | 1.20 |
| 2021-05-11 | -4.82 |
| 2021-05-10 | -1.20 |
| 2021-05-07 | -1.20 |
| 2021-05-06 | -1.20 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | 0.00 |
| 2021-05-03 | -2.41 |
| 2021-04-30 | -2.41 |
| 2021-04-29 | 1.20 |
| 2021-04-28 | 3.61 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | 2.41 |
| 2021-04-23 | -2.41 |
| 2021-04-22 | -2.41 |
| 2021-04-21 | -2.41 |
| 2021-04-20 | -1.20 |
| 2021-04-19 | -2.41 |
| 2021-04-16 | -1.20 |
| 2021-04-15 | 3.61 |
| 2021-04-14 | -1.20 |
| 2021-04-13 | -1.20 |
| 2021-04-12 | -1.20 |
| 2021-04-09 | -1.20 |
| 2021-04-08 | 1.20 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | 3.61 |
| 2021-03-31 | 2.41 |
| 2021-03-30 | 6.02 |
| 2021-03-29 | 1.20 |
| 2021-03-26 | 2.41 |
| 2021-03-25 | 4.82 |
| 2021-03-24 | 4.82 |
| 2021-03-23 | 2.41 |
| 2021-03-22 | 7.23 |
| 2021-03-19 | 7.23 |
| 2021-03-18 | 3.61 |
| 2021-03-17 | 3.61 |
| 2021-03-16 | -3.61 |
| 2021-03-15 | -2.41 |
| 2021-03-12 | -3.61 |
| 2021-03-11 | 4.82 |
| 2021-03-10 | -7.23 |
| 2021-03-09 | -14.46 |
| 2021-03-08 | -8.43 |
| 2021-03-05 | -3.61 |
| 2021-03-04 | 3.61 |
| 2021-03-03 | 9.64 |
| 2021-03-02 | 14.46 |
| 2021-03-01 | 22.89 |
| 2021-02-26 | 27.71 |
| 2021-02-25 | 32.53 |
| 2021-02-24 | 39.76 |
| 2021-02-23 | 49.40 |
| 2021-02-22 | 51.81 |
| 2021-02-19 | 44.58 |
| 2021-02-18 | 44.58 |
| 2021-02-17 | 46.99 |
| 2021-02-16 | 51.81 |
| 2021-02-11 | 51.81 |
| 2021-02-10 | 51.81 |
| 2021-02-09 | 51.81 |
| 2021-02-08 | 59.04 |
| 2021-02-05 | 61.45 |
| 2021-02-04 | 59.04 |
| 2021-02-03 | 51.81 |
| 2021-02-02 | 54.22 |
| 2021-02-01 | 54.22 |
| 2021-01-29 | 56.63 |
| 2021-01-28 | 61.45 |
| 2021-01-27 | 63.86 |
| 2021-01-26 | 66.27 |
| 2021-01-25 | 75.90 |
| 2021-01-22 | 68.67 |
| 2021-01-21 | 75.90 |
| 2021-01-20 | 85.54 |
| 2021-01-19 | 61.45 |
| 2021-01-18 | 56.63 |
| 2021-01-15 | 54.22 |
| 2021-01-14 | 51.81 |
| 2021-01-13 | 56.63 |
| 2021-01-12 | 56.63 |
| 2021-01-11 | 56.63 |
| 2021-01-08 | 54.22 |
| 2021-01-07 | 54.22 |
| 2021-01-06 | 61.45 |
| 2021-01-05 | 63.86 |
| 2021-01-04 | 59.04 |
| 2020-12-31 | 66.27 |
| 2020-12-30 | 66.27 |
| 2020-12-29 | 66.27 |
| 2020-12-28 | 63.86 |
| 2020-12-24 | 59.04 |
| 2020-12-23 | 71.08 |
| 2020-12-22 | 71.08 |
| 2020-12-21 | 75.90 |
| 2020-12-18 | 78.31 |
| 2020-12-17 | 80.72 |
| 2020-12-16 | 75.90 |
| 2020-12-15 | 73.49 |
| 2020-12-14 | 90.36 |
| 2020-12-11 | 83.13 |
| 2020-12-10 | 83.13 |
| 2020-12-09 | 90.36 |
| 2020-12-08 | 92.77 |
| 2020-12-07 | 97.59 |
| 2020-12-04 | 107.23 |
| 2020-12-03 | 107.23 |
| 2020-12-02 | 107.23 |
| 2020-12-01 | 109.64 |
| 2020-11-30 | 109.64 |
| 2020-11-27 | 124.10 |
| 2020-11-26 | 126.51 |
| 2020-11-25 | 121.69 |
| 2020-11-24 | 126.51 |
| 2020-11-23 | 133.73 |
| 2020-11-20 | 143.37 |
| 2020-11-19 | 148.19 |
| 2020-11-18 | 160.24 |
| 2020-11-17 | 162.65 |
| 2020-11-16 | 165.06 |
| 2020-11-13 | 155.42 |
| 2020-11-12 | 150.60 |
| 2020-11-11 | 153.01 |
| 2020-11-10 | 153.01 |
| 2020-11-09 | 145.78 |
| 2020-11-06 | 140.96 |
| 2020-11-05 | 140.96 |
| 2020-11-04 | 140.96 |
| 2020-11-03 | 157.83 |
| 2020-11-02 | 167.47 |
| 2020-10-30 | 165.06 |
| 2020-10-29 | 165.06 |
| 2020-10-28 | 160.24 |
| 2020-10-27 | 162.65 |
| 2020-10-23 | 179.52 |
| 2020-10-22 | 179.52 |
| 2020-10-21 | 179.52 |
| 2020-10-20 | 181.93 |
| 2020-10-19 | 167.47 |
| 2020-10-16 | 169.88 |
| 2020-10-15 | 177.11 |
| 2020-10-14 | 177.11 |
| 2020-10-12 | 177.11 |
| 2020-10-09 | 191.57 |
| 2020-10-08 | 179.52 |
| 2020-10-07 | 174.70 |
| 2020-10-06 | 174.70 |
| 2020-10-05 | 174.70 |
| 2020-09-30 | 172.29 |
| 2020-09-29 | 172.29 |
| 2020-09-28 | 172.29 |
| 2020-09-25 | 177.11 |
| 2020-09-24 | 181.93 |
| 2020-09-23 | 181.93 |
| 2020-09-22 | 189.16 |
| 2020-09-21 | 177.11 |
| 2020-09-18 | 179.52 |
| 2020-09-17 | 181.93 |
| 2020-09-16 | 181.93 |
| 2020-09-15 | 191.57 |
| 2020-09-14 | 191.57 |
| 2020-09-11 | 184.34 |
| 2020-09-10 | 186.75 |
| 2020-09-09 | 186.75 |
| 2020-09-08 | 186.75 |
| 2020-09-07 | 186.75 |
| 2020-09-04 | 167.47 |
| 2020-09-03 | 169.88 |
| 2020-09-02 | 160.24 |
| 2020-09-01 | 153.01 |
| 2020-08-31 | 189.16 |
| 2020-08-28 | 181.93 |
| 2020-08-27 | 189.16 |
| 2020-08-26 | 191.57 |
| 2020-08-25 | 184.34 |
| 2020-08-24 | 201.20 |
| 2020-08-21 | 191.57 |
| 2020-08-20 | 198.80 |
| 2020-08-19 | 198.80 |
| 2020-08-18 | 198.80 |
| 2020-08-17 | 201.20 |
| 2020-08-14 | 208.43 |
| 2020-08-13 | 203.61 |
| 2020-08-12 | 186.75 |
| 2020-08-11 | 201.20 |
| 2020-08-10 | 215.66 |
| 2020-08-07 | 215.66 |
| 2020-08-06 | 227.71 |
| 2020-08-05 | 218.07 |
| 2020-08-04 | 222.89 |
| 2020-08-03 | 220.48 |
| 2020-07-31 | 232.53 |
| 2020-07-30 | 218.07 |
| 2020-07-29 | 218.07 |
| 2020-07-28 | 218.07 |
| 2020-07-27 | 225.30 |
| 2020-07-24 | 218.07 |
| 2020-07-23 | 227.71 |
| 2020-07-22 | 218.07 |
| 2020-07-21 | 237.35 |
| 2020-07-20 | 191.57 |
| 2020-07-17 | 189.16 |
| 2020-07-16 | 189.16 |
| 2020-07-15 | 201.20 |
| 2020-07-14 | 184.34 |
| 2020-07-13 | 181.93 |
| 2020-07-10 | 189.16 |
| 2020-07-09 | 181.93 |
| 2020-07-08 | 189.16 |
| 2020-07-07 | 189.16 |
| 2020-07-06 | 189.16 |
| 2020-07-03 | 189.16 |
| 2020-07-02 | 184.34 |
| 2020-06-30 | 184.34 |
| 2020-06-29 | 181.93 |
| 2020-06-26 | 181.93 |
| 2020-06-24 | 186.75 |
| 2020-06-23 | 186.75 |
| 2020-06-22 | 186.75 |
| 2020-06-19 | 186.75 |
| 2020-06-18 | 189.16 |
| 2020-06-17 | 177.11 |
| 2020-06-16 | 186.75 |
| 2020-06-15 | 181.93 |
| 2020-06-12 | 181.93 |
| 2020-06-11 | 181.93 |
| 2020-06-10 | 179.52 |
| 2020-06-09 | 181.93 |
| 2020-06-08 | 181.93 |
| 2020-06-05 | 179.52 |
| 2020-06-04 | 172.29 |
| 2020-06-03 | 165.06 |
| 2020-06-02 | 169.88 |
| 2020-06-01 | 167.47 |
| 2020-05-29 | 162.65 |
| 2020-05-28 | 172.29 |
| 2020-05-27 | 172.29 |
| 2020-05-26 | 167.47 |
| 2020-05-25 | 172.29 |
| 2020-05-22 | 172.29 |
| 2020-05-21 | 172.29 |
| 2020-05-20 | 172.29 |
| 2020-05-19 | 172.29 |
| 2020-05-18 | 172.29 |
| 2020-05-15 | 165.06 |
| 2020-05-14 | 165.06 |
| 2020-05-13 | 177.11 |
| 2020-05-12 | 177.11 |
| 2020-05-11 | 181.93 |
| 2020-05-08 | 174.70 |
| 2020-05-07 | 174.70 |
| 2020-05-06 | 174.70 |
| 2020-05-05 | 174.70 |
| 2020-05-04 | 174.70 |
| 2020-04-29 | 177.11 |
| 2020-04-28 | 177.11 |
| 2020-04-27 | 169.88 |
| 2020-04-24 | 169.88 |
| 2020-04-23 | 169.88 |
| 2020-04-22 | 172.29 |
| 2020-04-21 | 174.70 |
| 2020-04-20 | 172.29 |
| 2020-04-17 | 169.88 |
| 2020-04-16 | 172.29 |
| 2020-04-15 | 174.70 |
| 2020-04-14 | 174.70 |
| 2020-04-09 | 179.52 |
| 2020-04-08 | 186.75 |
| 2020-04-07 | 186.75 |
| 2020-04-06 | 186.75 |
| 2020-04-03 | 189.16 |
| 2020-04-02 | 189.16 |
| 2020-04-01 | 189.16 |
| 2020-03-31 | 193.98 |
| 2020-03-30 | 203.61 |
| 2020-03-27 | 208.43 |
| 2020-03-26 | 193.98 |
| 2020-03-25 | 184.34 |
| 2020-03-24 | 167.47 |
| 2020-03-23 | 160.24 |
| 2020-03-20 | 172.29 |
| 2020-03-19 | 174.70 |
| 2020-03-18 | 181.93 |
| 2020-03-17 | 186.75 |
| 2020-03-16 | 181.93 |
| 2020-03-13 | 208.43 |
| 2020-03-12 | 201.20 |
| 2020-03-11 | 210.84 |
| 2020-03-10 | 213.25 |
| 2020-03-09 | 225.30 |
| 2020-03-06 | 225.30 |
| 2020-03-05 | 227.71 |
| 2020-03-04 | 225.30 |
| 2020-03-03 | 230.12 |
| 2020-03-02 | 230.12 |
| 2020-02-28 | 230.12 |
| 2020-02-27 | 234.94 |
| 2020-02-26 | 237.35 |
| 2020-02-25 | 242.17 |
| 2020-02-24 | 234.94 |
| 2020-02-21 | 234.94 |
| 2020-02-20 | 237.35 |
| 2020-02-19 | 239.76 |
| 2020-02-18 | 246.99 |
| 2020-02-17 | 237.35 |
| 2020-02-14 | 239.76 |
| 2020-02-13 | 234.94 |
| 2020-02-12 | 249.40 |
| 2020-02-11 | 249.40 |
| 2020-02-10 | 254.22 |
| 2020-02-07 | 254.22 |
| 2020-02-06 | 256.63 |
| 2020-02-05 | 246.99 |
| 2020-02-04 | 268.67 |
| 2020-02-03 | 244.58 |
| 2020-01-31 | 244.58 |
| 2020-01-30 | 246.99 |
| 2020-01-29 | 244.58 |
| 2020-01-24 | 244.58 |
| 2020-01-23 | 239.76 |
| 2020-01-22 | 244.58 |
| 2020-01-21 | 239.76 |
| 2020-01-20 | 244.58 |
| 2020-01-17 | 244.58 |
| 2020-01-16 | 242.17 |
| 2020-01-15 | 239.76 |
| 2020-01-14 | 244.58 |
| 2020-01-13 | 239.76 |
| 2020-01-10 | 234.94 |
| 2020-01-09 | 225.30 |
| 2020-01-08 | 215.66 |
| 2020-01-07 | 220.48 |
| 2020-01-06 | 215.66 |
| 2020-01-03 | 208.43 |
| 2020-01-02 | 208.43 |
| 2019-12-31 | 203.61 |
| 2019-12-30 | 213.25 |
| 2019-12-27 | 201.20 |
| 2019-12-24 | 203.61 |
| 2019-12-23 | 203.61 |
| 2019-12-20 | 201.20 |
| 2019-12-19 | 198.80 |
| 2019-12-18 | 206.02 |
| 2019-12-17 | 201.20 |
| 2019-12-16 | 201.20 |
| 2019-12-13 | 198.80 |
| 2019-12-12 | 203.61 |
| 2019-12-11 | 208.43 |
| 2019-12-10 | 201.20 |
| 2019-12-09 | 206.02 |
| 2019-12-06 | 213.25 |
| 2019-12-05 | 206.02 |
| 2019-12-04 | 203.61 |
| 2019-12-03 | 203.61 |
| 2019-12-02 | 213.25 |
| 2019-11-29 | 208.43 |
| 2019-11-28 | 208.43 |
| 2019-11-27 | 208.43 |
| 2019-11-26 | 215.66 |
| 2019-11-25 | 215.66 |
| 2019-11-22 | 215.66 |
| 2019-11-21 | 215.66 |
| 2019-11-20 | 210.84 |
| 2019-11-19 | 210.84 |
| 2019-11-18 | 206.02 |
| 2019-11-15 | 208.43 |
| 2019-11-14 | 206.02 |
| 2019-11-13 | 206.02 |
| 2019-11-12 | 210.84 |
| 2019-11-11 | 213.25 |
| 2019-11-08 | 218.07 |
| 2019-11-07 | 206.02 |
| 2019-11-06 | 210.84 |
| 2019-11-05 | 198.80 |
| 2019-11-04 | 206.02 |
| 2019-11-01 | 196.39 |
| 2019-10-31 | 201.20 |
| 2019-10-30 | 201.20 |
| 2019-10-29 | 193.98 |
| 2019-10-28 | 201.20 |
| 2019-10-25 | 201.20 |
| 2019-10-24 | 208.43 |
| 2019-10-23 | 196.39 |
| 2019-10-22 | 208.43 |
| 2019-10-21 | 220.48 |
| 2019-10-18 | 230.12 |
| 2019-10-17 | 239.76 |
| 2019-10-16 | 239.76 |
| 2019-10-15 | 230.12 |
| 2019-10-14 | 242.17 |
| 2019-10-11 | 234.94 |
| 2019-10-10 | 232.53 |
| 2019-10-09 | 234.94 |
| 2019-10-08 | 242.17 |
| 2019-10-04 | 244.58 |
| 2019-10-03 | 249.40 |
| 2019-10-02 | 246.99 |
| 2019-09-30 | 249.40 |
| 2019-09-27 | 237.35 |
| 2019-09-26 | 246.99 |
| 2019-09-25 | 251.81 |
| 2019-09-24 | 246.99 |
| 2019-09-23 | 246.99 |
| 2019-09-20 | 249.40 |
| 2019-09-19 | 254.22 |
| 2019-09-18 | 249.40 |
| 2019-09-17 | 249.40 |
| 2019-09-16 | 256.63 |
| 2019-09-13 | 259.04 |
| 2019-09-12 | 259.04 |
| 2019-09-11 | 256.63 |
| 2019-09-10 | 249.40 |
| 2019-09-09 | 249.40 |
| 2019-09-06 | 251.81 |
| 2019-09-05 | 251.81 |
| 2019-09-04 | 261.45 |
| 2019-09-03 | 259.04 |
| 2019-09-02 | 249.40 |
| 2019-08-30 | 251.81 |
| 2019-08-29 | 259.04 |
| 2019-08-28 | 261.45 |
| 2019-08-27 | 256.63 |
| 2019-08-26 | 256.63 |
| 2019-08-23 | 256.63 |
| 2019-08-22 | 251.81 |
| 2019-08-21 | 261.45 |
| 2019-08-20 | 261.45 |
| 2019-08-19 | 263.86 |
| 2019-08-16 | 261.45 |
| 2019-08-15 | 261.45 |
| 2019-08-14 | 263.86 |
| 2019-08-13 | 256.63 |
| 2019-08-12 | 261.45 |
| 2019-08-09 | 261.45 |
| 2019-08-08 | 263.86 |
| 2019-08-07 | 263.86 |
| 2019-08-06 | 263.86 |
| 2019-08-05 | 266.27 |
| 2019-08-02 | 278.31 |
| 2019-08-01 | 278.31 |
| 2019-07-31 | 295.18 |
| 2019-07-30 | 295.18 |
| 2019-07-29 | 278.31 |
| 2019-07-26 | 273.49 |
| 2019-07-25 | 268.67 |
| 2019-07-24 | 268.67 |
| 2019-07-23 | 263.86 |
| 2019-07-22 | 271.08 |
| 2019-07-19 | 259.04 |
| 2019-07-18 | 261.45 |
| 2019-07-17 | 263.86 |
| 2019-07-16 | 278.31 |
| 2019-07-15 | 280.72 |
| 2019-07-12 | 290.36 |
| 2019-07-11 | 278.31 |
| 2019-07-10 | 290.36 |
| 2019-07-09 | 290.36 |
| 2019-07-08 | 278.31 |
| 2019-07-05 | 283.13 |
| 2019-07-04 | 275.90 |
| 2019-07-03 | 278.31 |
| 2019-07-02 | 275.90 |
| 2019-06-28 | 275.90 |
| 2019-06-27 | 285.54 |
| 2019-06-26 | 287.95 |
| 2019-06-25 | 275.90 |
| 2019-06-24 | 285.54 |
| 2019-06-21 | 280.72 |
| 2019-06-20 | 285.54 |
| 2019-06-19 | 292.77 |
| 2019-06-18 | 280.72 |
| 2019-06-17 | 295.18 |
| 2019-06-14 | 292.77 |
| 2019-06-13 | 283.13 |
| 2019-06-12 | 283.13 |
| 2019-06-11 | 261.45 |
| 2019-06-10 | 261.45 |
| 2019-06-06 | 259.04 |
| 2019-06-05 | 261.45 |
| 2019-06-04 | 261.45 |
| 2019-06-03 | 261.45 |
| 2019-05-31 | 271.08 |
| 2019-05-30 | 275.90 |
| 2019-05-29 | 285.54 |
| 2019-05-28 | 285.54 |
| 2019-05-27 | 275.90 |
| 2019-05-24 | 285.54 |
| 2019-05-23 | 287.95 |
| 2019-05-22 | 275.90 |
| 2019-05-21 | 283.13 |
| 2019-05-20 | 283.13 |
| 2019-05-17 | 283.13 |
| 2019-05-16 | 285.54 |
| 2019-05-15 | 285.54 |
| 2019-05-14 | 290.36 |
| 2019-05-10 | 292.77 |
| 2019-05-09 | 292.77 |
| 2019-05-08 | 295.18 |
| 2019-05-07 | 314.46 |
| 2019-05-06 | 324.10 |
| 2019-05-03 | 333.74 |
| 2019-05-02 | 328.92 |
| 2019-04-30 | 340.96 |
| 2019-04-29 | 343.37 |
| 2019-04-26 | 345.78 |
| 2019-04-25 | 345.78 |
| 2019-04-24 | 350.60 |
| 2019-04-23 | 350.60 |
| 2019-04-18 | 348.19 |
| 2019-04-17 | 355.42 |
| 2019-04-16 | 355.42 |
| 2019-04-15 | 355.42 |
| 2019-04-12 | 355.42 |
| 2019-04-11 | 365.06 |
| 2019-04-10 | 314.46 |
| 2019-04-09 | 312.05 |
| 2019-04-08 | 312.05 |
| 2019-04-04 | 326.51 |
| 2019-04-03 | 328.92 |
| 2019-04-02 | 314.46 |
| 2019-04-01 | 285.54 |
| 2019-03-29 | 271.08 |
| 2019-03-28 | 278.31 |
| 2019-03-27 | 287.95 |
| 2019-03-26 | 290.36 |
| 2019-03-25 | 302.41 |
| 2019-03-22 | 307.23 |
| 2019-03-21 | 314.46 |
| 2019-03-20 | 312.05 |
| 2019-03-19 | 309.64 |
| 2019-03-18 | 321.69 |
| 2019-03-15 | 333.74 |
| 2019-03-14 | 340.96 |
| 2019-03-13 | 350.60 |
| 2019-03-12 | 345.78 |
| 2019-03-11 | 360.24 |
| 2019-03-08 | 357.83 |
| 2019-03-07 | 362.65 |
| 2019-03-06 | 357.83 |
| 2019-03-05 | 355.42 |
| 2019-03-04 | 362.65 |
| 2019-03-01 | 362.65 |
| 2019-02-28 | 353.01 |
| 2019-02-27 | 355.42 |
| 2019-02-26 | 353.01 |
| 2019-02-25 | 355.42 |
| 2019-02-22 | 350.60 |
| 2019-02-21 | 353.01 |
| 2019-02-20 | 350.60 |
| 2019-02-19 | 355.42 |
| 2019-02-18 | 353.01 |
| 2019-02-15 | 353.01 |
| 2019-02-14 | 357.83 |
| 2019-02-13 | 360.24 |
| 2019-02-12 | 360.24 |
| 2019-02-11 | 360.24 |
| 2019-02-08 | 360.24 |
| 2019-02-04 | 360.24 |
| 2019-02-01 | 360.24 |
| 2019-01-31 | 357.83 |
| 2019-01-30 | 355.42 |
| 2019-01-29 | 357.83 |
| 2019-01-28 | 360.24 |
| 2019-01-25 | 360.24 |
| 2019-01-24 | 357.83 |
| 2019-01-23 | 360.24 |
| 2019-01-22 | 355.42 |
| 2019-01-21 | 357.83 |
| 2019-01-18 | 360.24 |
| 2019-01-17 | 360.24 |
| 2019-01-16 | 357.83 |
| 2019-01-15 | 360.24 |
| 2019-01-14 | 360.24 |
| 2019-01-11 | 360.24 |
| 2019-01-10 | 360.24 |
| 2019-01-09 | 360.24 |
| 2019-01-08 | 362.65 |
| 2019-01-07 | 362.65 |
| 2019-01-04 | 362.65 |
| 2019-01-03 | 360.24 |
| 2019-01-02 | 360.24 |
| 2018-12-31 | 360.24 |
| 2018-12-28 | 357.83 |
| 2018-12-27 | 355.42 |
| 2018-12-24 | 348.19 |
| 2018-12-21 | 350.60 |
| 2018-12-20 | 350.60 |
| 2018-12-19 | 348.19 |
| 2018-12-18 | 350.60 |
| 2018-12-17 | 353.01 |
| 2018-12-14 | 357.83 |
| 2018-12-13 | 357.83 |
| 2018-12-12 | 360.24 |
| 2018-12-11 | 362.65 |
| 2018-12-10 | 357.83 |
| 2018-12-07 | 365.06 |
| 2018-12-06 | 362.65 |
| 2018-12-05 | 362.65 |
| 2018-12-04 | 360.24 |
| 2018-12-03 | 362.65 |
| 2018-11-30 | 362.65 |
| 2018-11-29 | 362.65 |
| 2018-11-28 | 355.42 |
| 2018-11-27 | 343.37 |
| 2018-11-26 | 345.78 |
| 2018-11-23 | 345.78 |
| 2018-11-22 | 345.78 |
| 2018-11-21 | 353.01 |
| 2018-11-20 | 360.24 |
| 2018-11-19 | 372.29 |
| 2018-11-16 | 372.29 |
| 2018-11-15 | 372.29 |
| 2018-11-14 | 357.83 |
| 2018-11-13 | 355.42 |
| 2018-11-12 | 357.83 |
| 2018-11-09 | 381.93 |
| 2018-11-08 | 353.01 |
| 2018-11-07 | 355.42 |
| 2018-11-06 | 355.42 |
| 2018-11-05 | 353.01 |
| 2018-11-02 | 357.83 |
| 2018-11-01 | 360.24 |
| 2018-10-31 | 360.24 |
| 2018-10-30 | 345.78 |
| 2018-10-29 | 345.78 |
| 2018-10-26 | 343.37 |
| 2018-10-25 | 348.19 |
| 2018-10-24 | 348.19 |
| 2018-10-23 | 350.60 |
| 2018-10-22 | 350.60 |
| 2018-10-19 | 343.37 |
| 2018-10-18 | 345.78 |
| 2018-10-16 | 343.37 |
| 2018-10-15 | 336.14 |
| 2018-10-12 | 355.42 |
| 2018-10-11 | 348.19 |
| 2018-10-10 | 369.88 |
| 2018-10-09 | 362.65 |
| 2018-10-08 | 362.65 |
| 2018-10-05 | 365.06 |
| 2018-10-04 | 360.24 |
| 2018-10-03 | 362.65 |
| 2018-10-02 | 353.01 |
| 2018-09-28 | 374.70 |
| 2018-09-27 | 379.52 |
| 2018-09-26 | 381.93 |
| 2018-09-24 | 381.93 |
| 2018-09-21 | 369.88 |
| 2018-09-20 | 357.83 |
| 2018-09-19 | 357.83 |
| 2018-09-18 | 350.60 |
| 2018-09-17 | 353.01 |
| 2018-09-14 | 350.60 |
| 2018-09-13 | 345.78 |
| 2018-09-12 | 345.78 |
| 2018-09-11 | 398.80 |
| 2018-09-10 | 401.20 |
| 2018-09-07 | 401.20 |
| 2018-09-06 | 403.61 |
| 2018-09-05 | 418.07 |
| 2018-09-04 | 418.07 |
| 2018-09-03 | 410.84 |
| 2018-08-31 | 418.07 |
| 2018-08-30 | 420.48 |
| 2018-08-29 | 422.89 |
| 2018-08-28 | 418.07 |
| 2018-08-27 | 420.48 |
| 2018-08-24 | 420.48 |
| 2018-08-23 | 425.30 |
| 2018-08-22 | 427.71 |
| 2018-08-21 | 427.71 |
| 2018-08-20 | 415.66 |
| 2018-08-17 | 425.30 |
| 2018-08-16 | 427.71 |
| 2018-08-15 | 432.53 |
| 2018-08-14 | 444.58 |
| 2018-08-13 | 449.40 |
| 2018-08-10 | 446.99 |
| 2018-08-09 | 451.81 |
| 2018-08-08 | 446.99 |
| 2018-08-07 | 449.40 |
| 2018-08-06 | 449.40 |
| 2018-08-03 | 446.99 |
| 2018-08-02 | 437.35 |
| 2018-08-01 | 456.63 |
| 2018-07-31 | 444.58 |
| 2018-07-30 | 456.63 |
| 2018-07-27 | 442.17 |
| 2018-07-26 | 449.40 |
| 2018-07-25 | 451.81 |
| 2018-07-24 | 442.17 |
| 2018-07-23 | 430.12 |
| 2018-07-20 | 427.71 |
| 2018-07-19 | 420.48 |
| 2018-07-18 | 410.84 |
| 2018-07-17 | 420.48 |
| 2018-07-16 | 415.66 |
| 2018-07-13 | 413.25 |
| 2018-07-12 | 415.66 |
| 2018-07-11 | 413.25 |
| 2018-07-10 | 408.43 |
| 2018-07-09 | 413.25 |
| 2018-07-06 | 413.25 |
| 2018-07-05 | 420.48 |
| 2018-07-04 | 425.30 |
| 2018-07-03 | 415.66 |
| 2018-06-29 | 406.02 |
| 2018-06-28 | 398.80 |
| 2018-06-27 | 406.02 |
| 2018-06-26 | 418.07 |
| 2018-06-25 | 418.07 |
| 2018-06-22 | 418.07 |
| 2018-06-21 | 437.35 |
| 2018-06-20 | 442.17 |
| 2018-06-19 | 449.40 |
| 2018-06-15 | 456.63 |
| 2018-06-14 | 463.86 |
| 2018-06-13 | 459.04 |
| 2018-06-12 | 459.04 |
| 2018-06-11 | 468.67 |
| 2018-06-08 | 471.08 |
| 2018-06-07 | 468.67 |
| 2018-06-06 | 444.58 |
| 2018-06-05 | 444.58 |
| 2018-06-04 | 444.58 |
| 2018-06-01 | 444.58 |
| 2018-05-31 | 442.17 |
| 2018-05-30 | 439.76 |
| 2018-05-29 | 437.35 |
| 2018-05-28 | 442.17 |
| 2018-05-25 | 442.17 |
| 2018-05-24 | 437.35 |
| 2018-05-23 | 437.35 |
| 2018-05-21 | 430.12 |
| 2018-05-18 | 434.94 |
| 2018-05-17 | 434.94 |
| 2018-05-16 | 434.94 |
| 2018-05-15 | 432.53 |
| 2018-05-14 | 430.12 |
| 2018-05-11 | 437.35 |
| 2018-05-10 | 430.12 |
| 2018-05-09 | 427.71 |
| 2018-05-08 | 430.12 |
| 2018-05-07 | 427.71 |
| 2018-05-04 | 430.12 |
| 2018-05-03 | 430.12 |
| 2018-05-02 | 430.12 |
| 2018-04-30 | 427.71 |
| 2018-04-27 | 430.12 |
| 2018-04-26 | 425.30 |
| 2018-04-25 | 425.30 |
| 2018-04-24 | 425.30 |
| 2018-04-23 | 430.12 |
| 2018-04-20 | 425.30 |
| 2018-04-19 | 427.71 |
| 2018-04-18 | 422.89 |
| 2018-04-17 | 427.71 |
| 2018-04-16 | 432.53 |
| 2018-04-13 | 439.76 |
| 2018-04-12 | 434.94 |
| 2018-04-11 | 437.35 |
| 2018-04-10 | 437.35 |
| 2018-04-09 | 437.35 |
| 2018-04-06 | 432.53 |
| 2018-04-04 | 442.17 |
| 2018-04-03 | 430.12 |
| 2018-03-29 | 437.35 |
| 2018-03-28 | 430.12 |
| 2018-03-27 | 437.35 |
| 2018-03-26 | 418.07 |
| 2018-03-23 | 422.89 |
| 2018-03-22 | 430.12 |
| 2018-03-21 | 430.12 |
| 2018-03-20 | 430.12 |
| 2018-03-19 | 422.89 |
| 2018-03-16 | 422.89 |
| 2018-03-15 | 434.94 |
| 2018-03-14 | 434.94 |
| 2018-03-13 | 446.99 |
| 2018-03-12 | 449.40 |
| 2018-03-09 | 442.17 |
| 2018-03-08 | 430.12 |
| 2018-03-07 | 427.71 |
| 2018-03-06 | 427.71 |
| 2018-03-05 | 425.30 |
| 2018-03-02 | 427.71 |
| 2018-03-01 | 430.12 |
| 2018-02-28 | 427.71 |
| 2018-02-27 | 422.89 |
| 2018-02-26 | 420.48 |
| 2018-02-23 | 422.89 |
| 2018-02-22 | 425.30 |
| 2018-02-21 | 427.71 |
| 2018-02-20 | 425.30 |
| 2018-02-15 | 425.30 |
| 2018-02-14 | 413.25 |
| 2018-02-13 | 403.61 |
| 2018-02-12 | 393.98 |
| 2018-02-09 | 379.52 |
| 2018-02-08 | 410.84 |
| 2018-02-07 | 396.39 |
| 2018-02-06 | 406.02 |
| 2018-02-05 | 422.89 |
| 2018-02-02 | 427.71 |
| 2018-02-01 | 427.71 |
| 2018-01-31 | 427.71 |
| 2018-01-30 | 418.07 |
| 2018-01-29 | 432.53 |
| 2018-01-26 | 432.53 |
| 2018-01-25 | 422.89 |
| 2018-01-24 | 432.53 |
| 2018-01-23 | 427.71 |
| 2018-01-22 | 432.53 |
| 2018-01-19 | 432.53 |
| 2018-01-18 | 437.35 |
| 2018-01-17 | 432.53 |
| 2018-01-16 | 425.30 |
| 2018-01-15 | 425.30 |
| 2018-01-12 | 418.07 |
| 2018-01-11 | 425.30 |
| 2018-01-10 | 422.89 |
| 2018-01-09 | 422.89 |
| 2018-01-08 | 422.89 |
| 2018-01-05 | 422.89 |
| 2018-01-04 | 427.71 |
| 2018-01-03 | 427.71 |
| 2018-01-02 | 420.48 |
| 2017-12-29 | 410.84 |
| 2017-12-28 | 434.94 |
| 2017-12-27 | 420.48 |
| 2017-12-22 | 406.02 |
| 2017-12-21 | 396.39 |
| 2017-12-20 | 384.34 |
| 2017-12-19 | 389.16 |
| 2017-12-18 | 391.57 |
| 2017-12-15 | 386.75 |
| 2017-12-14 | 389.16 |
| 2017-12-13 | 386.75 |
| 2017-12-12 | 386.75 |
| 2017-12-11 | 384.34 |
| 2017-12-08 | 381.93 |
| 2017-12-07 | 374.70 |
| 2017-12-06 | 379.52 |
| 2017-12-05 | 396.39 |
| 2017-12-04 | 406.02 |
| 2017-12-01 | 425.30 |
| 2017-11-30 | 430.12 |
| 2017-11-29 | 427.71 |
| 2017-11-28 | 437.35 |
| 2017-11-27 | 410.84 |
| 2017-11-24 | 393.98 |
| 2017-11-23 | 379.52 |
| 2017-11-22 | 381.93 |
| 2017-11-21 | 381.93 |
| 2017-11-20 | 379.52 |
| 2017-11-17 | 377.11 |
| 2017-11-16 | 381.93 |
| 2017-11-15 | 381.93 |
| 2017-11-14 | 377.11 |
| 2017-11-13 | 379.52 |
| 2017-11-10 | 374.70 |
| 2017-11-09 | 374.70 |
| 2017-11-08 | 377.11 |
| 2017-11-07 | 377.11 |
| 2017-11-06 | 377.11 |
| 2017-11-03 | 384.34 |
| 2017-11-02 | 372.29 |
| 2017-11-01 | 381.93 |
| 2017-10-31 | 374.70 |
| 2017-10-30 | 372.29 |
| 2017-10-27 | 362.65 |
| 2017-10-26 | 360.24 |
| 2017-10-25 | 365.06 |
| 2017-10-24 | 365.06 |
| 2017-10-23 | 365.06 |
| 2017-10-20 | 362.65 |
| 2017-10-19 | 365.06 |
| 2017-10-18 | 367.47 |
| 2017-10-17 | 360.24 |
| 2017-10-16 | 367.47 |
| 2017-10-13 | 362.65 |
| 2017-10-12 | 365.06 |
| 2017-10-11 | 365.06 |
| 2017-10-10 | 367.47 |
| 2017-10-09 | 355.42 |
| 2017-10-06 | 367.47 |
| 2017-10-04 | 360.24 |
| 2017-10-03 | 360.24 |
| 2017-09-29 | 360.24 |
| 2017-09-28 | 355.42 |
| 2017-09-27 | 372.29 |
| 2017-09-26 | 353.01 |
| 2017-09-25 | 353.01 |
| 2017-09-22 | 353.01 |
| 2017-09-21 | 355.42 |
| 2017-09-20 | 345.78 |
| 2017-09-19 | 348.19 |
| 2017-09-18 | 345.78 |
| 2017-09-15 | 353.01 |
| 2017-09-14 | 357.83 |
| 2017-09-13 | 348.19 |
| 2017-09-12 | 353.01 |
| 2017-09-11 | 360.24 |
| 2017-09-08 | 355.42 |
| 2017-09-07 | 355.42 |
| 2017-09-06 | 355.42 |
| 2017-09-05 | 348.19 |
| 2017-09-04 | 348.19 |
| 2017-09-01 | 345.78 |
| 2017-08-31 | 353.01 |
| 2017-08-30 | 348.19 |
| 2017-08-29 | 348.19 |
| 2017-08-28 | 357.83 |
| 2017-08-25 | 360.24 |
| 2017-08-24 | 360.24 |
| 2017-08-22 | 357.83 |
| 2017-08-21 | 353.01 |
| 2017-08-18 | 350.60 |
| 2017-08-17 | 348.19 |
| 2017-08-16 | 348.19 |
| 2017-08-15 | 357.83 |
| 2017-08-14 | 350.60 |
| 2017-08-11 | 350.60 |
| 2017-08-10 | 357.83 |
| 2017-08-09 | 357.83 |
| 2017-08-08 | 355.42 |
| 2017-08-07 | 353.01 |
| 2017-08-04 | 355.42 |
| 2017-08-03 | 353.01 |
| 2017-08-02 | 360.24 |
| 2017-08-01 | 355.42 |
| 2017-07-31 | 362.65 |
| 2017-07-28 | 355.42 |
| 2017-07-27 | 360.24 |
| 2017-07-26 | 353.01 |
| 2017-07-25 | 350.60 |
| 2017-07-24 | 345.78 |
| 2017-07-21 | 345.78 |
| 2017-07-20 | 350.60 |
| 2017-07-19 | 350.60 |
| 2017-07-18 | 350.60 |
| 2017-07-17 | 348.19 |
| 2017-07-14 | 348.19 |
| 2017-07-13 | 348.19 |
| 2017-07-12 | 343.37 |
| 2017-07-11 | 355.42 |
| 2017-07-10 | 350.60 |
| 2017-07-07 | 343.37 |
| 2017-07-06 | 345.78 |
| 2017-07-05 | 348.19 |
| 2017-07-04 | 355.42 |
| 2017-07-03 | 357.83 |
| 2017-06-30 | 365.06 |
| 2017-06-29 | 353.01 |
| 2017-06-28 | 343.37 |
| 2017-06-27 | 348.19 |
| 2017-06-26 | 360.24 |
| 2017-06-23 | 360.24 |
| 2017-06-22 | 362.65 |
| 2017-06-21 | 360.24 |
| 2017-06-20 | 360.24 |
| 2017-06-19 | 372.29 |
| 2017-06-16 | 365.06 |
| 2017-06-15 | 362.65 |
| 2017-06-14 | 367.47 |
| 2017-06-13 | 362.65 |
| 2017-06-12 | 355.42 |
| 2017-06-09 | 362.65 |
| 2017-06-08 | 365.06 |
| 2017-06-07 | 357.83 |
| 2017-06-06 | 360.24 |
| 2017-06-05 | 367.47 |
| 2017-06-02 | 362.65 |
| 2017-06-01 | 362.65 |
| 2017-05-31 | 365.06 |
| 2017-05-29 | 360.24 |
| 2017-05-26 | 357.83 |
| 2017-05-25 | 360.24 |
| 2017-05-24 | 360.24 |
| 2017-05-23 | 357.83 |
| 2017-05-22 | 355.42 |
| 2017-05-19 | 355.42 |
| 2017-05-18 | 345.78 |
| 2017-05-17 | 360.24 |
| 2017-05-16 | 345.78 |
| 2017-05-15 | 348.19 |
| 2017-05-12 | 345.78 |
| 2017-05-11 | 353.01 |
| 2017-05-10 | 353.01 |
| 2017-05-09 | 348.19 |
| 2017-05-08 | 355.42 |
| 2017-05-05 | 350.60 |
| 2017-05-04 | 353.01 |
| 2017-05-02 | 353.01 |
| 2017-04-28 | 350.60 |
| 2017-04-27 | 355.42 |
| 2017-04-26 | 355.42 |
| 2017-04-25 | 365.06 |
| 2017-04-24 | 357.83 |
| 2017-04-21 | 360.24 |
| 2017-04-20 | 357.83 |
| 2017-04-19 | 353.01 |
| 2017-04-18 | 345.78 |
| 2017-04-13 | 350.60 |
| 2017-04-12 | 369.88 |
| 2017-04-11 | 377.11 |
| 2017-04-10 | 357.83 |
| 2017-04-07 | 345.78 |
| 2017-04-06 | 333.74 |
| 2017-04-05 | 328.92 |
| 2017-04-03 | 348.19 |
| 2017-03-31 | 338.55 |
| 2017-03-30 | 340.96 |
| 2017-03-29 | 340.96 |
| 2017-03-28 | 343.37 |
| 2017-03-27 | 343.37 |
| 2017-03-24 | 345.78 |
| 2017-03-23 | 353.01 |
| 2017-03-22 | 343.37 |
| 2017-03-21 | 343.37 |
| 2017-03-20 | 348.19 |
| 2017-03-17 | 343.37 |
| 2017-03-16 | 333.74 |
| 2017-03-15 | 328.92 |
| 2017-03-14 | 328.92 |
| 2017-03-13 | 333.74 |
| 2017-03-10 | 338.55 |
| 2017-03-09 | 345.78 |
| 2017-03-08 | 345.78 |
| 2017-03-07 | 345.78 |
| 2017-03-06 | 345.78 |
| 2017-03-03 | 350.60 |
| 2017-03-02 | 348.19 |
| 2017-03-01 | 350.60 |
| 2017-02-28 | 343.37 |
| 2017-02-27 | 353.01 |
| 2017-02-24 | 357.83 |
| 2017-02-23 | 360.24 |
| 2017-02-22 | 353.01 |
| 2017-02-21 | 357.83 |
| 2017-02-20 | 350.60 |
| 2017-02-17 | 362.65 |
| 2017-02-16 | 365.06 |
| 2017-02-15 | 365.06 |
| 2017-02-14 | 365.06 |
| 2017-02-13 | 372.29 |
| 2017-02-10 | 369.88 |
| 2017-02-09 | 362.65 |
| 2017-02-08 | 372.29 |
| 2017-02-07 | 365.06 |
| 2017-02-06 | 365.06 |
| 2017-02-03 | 365.06 |
| 2017-02-02 | 357.83 |
| 2017-02-01 | 355.42 |
| 2017-01-27 | 353.01 |
| 2017-01-26 | 345.78 |
| 2017-01-25 | 345.78 |
| 2017-01-24 | 350.60 |
| 2017-01-23 | 355.42 |
| 2017-01-20 | 348.19 |
| 2017-01-19 | 348.19 |
| 2017-01-18 | 340.96 |
| 2017-01-17 | 348.19 |
| 2017-01-16 | 353.01 |
| 2017-01-13 | 343.37 |
| 2017-01-12 | 340.96 |
| 2017-01-11 | 336.14 |
| 2017-01-10 | 336.14 |
| 2017-01-09 | 336.14 |
| 2017-01-06 | 343.37 |
| 2017-01-05 | 333.74 |
| 2017-01-04 | 326.51 |
| 2017-01-03 | 333.74 |
| 2016-12-30 | 324.10 |
| 2016-12-29 | 302.41 |
| 2016-12-28 | 292.77 |
| 2016-12-23 | 300.00 |
| 2016-12-22 | 302.41 |
| 2016-12-21 | 302.41 |
| 2016-12-20 | 297.59 |
| 2016-12-19 | 297.59 |
| 2016-12-16 | 302.41 |
| 2016-12-15 | 297.59 |
| 2016-12-14 | 302.41 |
| 2016-12-13 | 302.41 |
| 2016-12-12 | 297.59 |
| 2016-12-09 | 312.05 |
| 2016-12-08 | 321.69 |
| 2016-12-07 | 326.51 |
| 2016-12-06 | 314.46 |
| 2016-12-05 | 316.87 |
| 2016-12-02 | 324.10 |
| 2016-12-01 | 333.74 |
| 2016-11-30 | 321.69 |
| 2016-11-29 | 328.92 |
| 2016-11-28 | 326.51 |
| 2016-11-25 | 331.33 |
| 2016-11-24 | 333.74 |
| 2016-11-23 | 336.14 |
| 2016-11-22 | 343.37 |
| 2016-11-21 | 345.78 |
| 2016-11-18 | 353.01 |
| 2016-11-17 | 357.83 |
| 2016-11-16 | 360.24 |
| 2016-11-15 | 362.65 |
| 2016-11-14 | 379.52 |
| 2016-11-11 | 374.70 |
| 2016-11-10 | 377.11 |
| 2016-11-09 | 377.11 |
| 2016-11-08 | 377.11 |
| 2016-11-07 | 374.70 |
| 2016-11-04 | 369.88 |
| 2016-11-03 | 372.29 |
| 2016-11-02 | 379.52 |
| 2016-11-01 | 372.29 |
| 2016-10-31 | 357.83 |
| 2016-10-28 | 365.06 |
| 2016-10-27 | 367.47 |
| 2016-10-26 | 369.88 |
| 2016-10-25 | 379.52 |
| 2016-10-24 | 381.93 |
| 2016-10-20 | 389.16 |
| 2016-10-19 | 389.16 |
| 2016-10-18 | 389.16 |
| 2016-10-17 | 391.57 |
| 2016-10-14 | 413.25 |
| 2016-10-13 | 415.66 |
| 2016-10-12 | 418.07 |
| 2016-10-11 | 420.48 |
| 2016-10-07 | 413.25 |
| 2016-10-06 | 410.84 |
| 2016-10-05 | 415.66 |
| 2016-10-04 | 437.35 |
| 2016-10-03 | 430.12 |
| 2016-09-30 | 398.80 |
| 2016-09-29 | 389.16 |
| 2016-09-28 | 389.16 |
| 2016-09-27 | 389.16 |
| 2016-09-26 | 381.93 |
| 2016-09-23 | 389.16 |
| 2016-09-22 | 384.34 |
| 2016-09-21 | 386.75 |
| 2016-09-20 | 389.16 |
| 2016-09-19 | 381.93 |
| 2016-09-15 | 379.52 |
| 2016-09-14 | 389.16 |
| 2016-09-13 | 384.34 |
| 2016-09-12 | 386.75 |
| 2016-09-09 | 384.34 |
| 2016-09-08 | 379.52 |
| 2016-09-07 | 377.11 |
| 2016-09-06 | 377.11 |
| 2016-09-05 | 374.70 |
| 2016-09-02 | 372.29 |
| 2016-09-01 | 372.29 |
| 2016-08-31 | 367.47 |
| 2016-08-30 | 367.47 |
| 2016-08-29 | 367.47 |
| 2016-08-26 | 367.47 |
| 2016-08-25 | 367.47 |
| 2016-08-24 | 369.88 |
| 2016-08-23 | 377.11 |
| 2016-08-22 | 377.11 |
| 2016-08-19 | 377.11 |
| 2016-08-18 | 374.70 |
| 2016-08-17 | 374.70 |
| 2016-08-16 | 374.70 |
| 2016-08-15 | 384.34 |
| 2016-08-12 | 384.34 |
| 2016-08-11 | 377.11 |
| 2016-08-10 | 374.70 |
| 2016-08-09 | 374.70 |
| 2016-08-08 | 391.57 |
| 2016-08-05 | 393.98 |
| 2016-08-04 | 401.20 |
| 2016-08-03 | 406.02 |
| 2016-08-01 | 406.02 |
| 2016-07-29 | 401.20 |
| 2016-07-28 | 403.61 |
| 2016-07-27 | 398.80 |
| 2016-07-26 | 396.39 |
| 2016-07-25 | 406.02 |
| 2016-07-22 | 401.20 |
| 2016-07-21 | 398.80 |
| 2016-07-20 | 396.39 |
| 2016-07-19 | 396.39 |
| 2016-07-18 | 393.98 |
| 2016-07-15 | 393.98 |
| 2016-07-14 | 391.57 |
| 2016-07-13 | 389.16 |
| 2016-07-12 | 386.75 |
| 2016-07-11 | 381.93 |
| 2016-07-08 | 386.75 |
| 2016-07-07 | 391.57 |
| 2016-07-06 | 379.52 |
| 2016-07-05 | 379.52 |
| 2016-07-04 | 379.52 |
| 2016-06-30 | 372.29 |
| 2016-06-29 | 369.88 |
| 2016-06-28 | 367.47 |
| 2016-06-27 | 367.47 |
| 2016-06-24 | 362.65 |
| 2016-06-23 | 365.06 |
| 2016-06-22 | 362.65 |
| 2016-06-21 | 365.06 |
| 2016-06-20 | 360.24 |
| 2016-06-17 | 369.88 |
| 2016-06-16 | 357.83 |
| 2016-06-15 | 362.65 |
| 2016-06-14 | 360.24 |
| 2016-06-13 | 367.47 |
| 2016-06-10 | 360.24 |
| 2016-06-08 | 369.88 |
| 2016-06-07 | 365.06 |
| 2016-06-06 | 374.70 |
| 2016-06-03 | 377.11 |
| 2016-06-02 | 384.34 |
| 2016-06-01 | 386.75 |
| 2016-05-31 | 391.57 |
| 2016-05-30 | 357.83 |
| 2016-05-27 | 360.24 |
| 2016-05-26 | 357.83 |
| 2016-05-25 | 353.01 |
| 2016-05-24 | 357.83 |
| 2016-05-23 | 365.06 |
| 2016-05-20 | 360.24 |
| 2016-05-19 | 362.65 |
| 2016-05-18 | 365.06 |
| 2016-05-17 | 360.24 |
| 2016-05-16 | 357.83 |
| 2016-05-13 | 357.83 |
| 2016-05-12 | 357.83 |
| 2016-05-11 | 353.01 |
| 2016-05-10 | 360.24 |
| 2016-05-09 | 355.42 |
| 2016-05-06 | 360.24 |
| 2016-05-05 | 357.83 |
| 2016-05-04 | 365.06 |
| 2016-05-03 | 357.83 |
| 2016-04-29 | 365.06 |
| 2016-04-28 | 365.06 |
| 2016-04-27 | 367.47 |
| 2016-04-26 | 367.47 |
| 2016-04-25 | 367.47 |
| 2016-04-22 | 372.29 |
| 2016-04-21 | 369.88 |
| 2016-04-20 | 367.47 |
| 2016-04-19 | 372.29 |
| 2016-04-18 | 369.88 |
| 2016-04-15 | 367.47 |
| 2016-04-14 | 367.47 |
| 2016-04-13 | 365.06 |
| 2016-04-12 | 360.24 |
| 2016-04-11 | 365.06 |
| 2016-04-08 | 362.65 |
| 2016-04-07 | 360.24 |
| 2016-04-06 | 355.42 |
| 2016-04-05 | 365.06 |
| 2016-04-01 | 365.06 |
| 2016-03-31 | 362.65 |
| 2016-03-30 | 360.24 |
| 2016-03-29 | 355.42 |
| 2016-03-24 | 348.19 |
| 2016-03-23 | 372.29 |
| 2016-03-22 | 374.70 |
| 2016-03-21 | 369.88 |
| 2016-03-18 | 379.52 |
| 2016-03-17 | 355.42 |
| 2016-03-16 | 355.42 |
| 2016-03-15 | 360.24 |
| 2016-03-14 | 360.24 |
| 2016-03-11 | 381.93 |
| 2016-03-10 | 384.34 |
| 2016-03-09 | 396.39 |
| 2016-03-08 | 398.80 |
| 2016-03-07 | 393.98 |
| 2016-03-04 | 372.29 |
| 2016-03-03 | 360.24 |
| 2016-03-02 | 362.65 |
| 2016-03-01 | 345.78 |
| 2016-02-29 | 333.74 |
| 2016-02-26 | 336.14 |
| 2016-02-25 | 333.74 |
| 2016-02-24 | 338.55 |
| 2016-02-23 | 333.74 |
| 2016-02-22 | 336.14 |
| 2016-02-19 | 324.10 |
| 2016-02-18 | 316.87 |
| 2016-02-17 | 309.64 |
| 2016-02-16 | 304.82 |
| 2016-02-15 | 295.18 |
| 2016-02-12 | 290.36 |
| 2016-02-11 | 290.36 |
| 2016-02-05 | 307.23 |
| 2016-02-04 | 302.41 |
| 2016-02-03 | 304.82 |
| 2016-02-02 | 309.64 |
| 2016-02-01 | 300.00 |
| 2016-01-29 | 295.18 |
| 2016-01-28 | 280.72 |
| 2016-01-27 | 271.08 |
| 2016-01-26 | 271.08 |
| 2016-01-25 | 285.54 |
| 2016-01-22 | 271.08 |
| 2016-01-21 | 266.27 |
| 2016-01-20 | 295.18 |
| 2016-01-19 | 314.46 |
| 2016-01-18 | 316.87 |
| 2016-01-15 | 324.10 |
| 2016-01-14 | 333.74 |
| 2016-01-13 | 326.51 |
| 2016-01-12 | 338.55 |
| 2016-01-11 | 328.92 |
| 2016-01-08 | 340.96 |
| 2016-01-07 | 345.78 |
| 2016-01-06 | 367.47 |
| 2016-01-05 | 362.65 |
| 2016-01-04 | 365.06 |
| 2015-12-31 | 377.11 |
| 2015-12-30 | 365.06 |
| 2015-12-29 | 372.29 |
| 2015-12-28 | 355.42 |
| 2015-12-24 | 355.42 |
| 2015-12-23 | 355.42 |
| 2015-12-22 | 353.01 |
| 2015-12-21 | 348.19 |
| 2015-12-18 | 348.19 |
| 2015-12-17 | 360.24 |
| 2015-12-16 | 355.42 |
| 2015-12-15 | 355.42 |
| 2015-12-14 | 357.83 |
| 2015-12-11 | 357.83 |
| 2015-12-10 | 360.24 |
| 2015-12-09 | 357.83 |
| 2015-12-08 | 362.65 |
| 2015-12-07 | 362.65 |
| 2015-12-04 | 372.29 |
| 2015-12-03 | 372.29 |
| 2015-12-02 | 372.29 |
| 2015-12-01 | 374.70 |
| 2015-11-30 | 367.47 |
| 2015-11-27 | 367.47 |
| 2015-11-26 | 365.06 |
| 2015-11-25 | 369.88 |
| 2015-11-24 | 367.47 |
| 2015-11-23 | 369.88 |
| 2015-11-20 | 379.52 |
| 2015-11-19 | 377.11 |
| 2015-11-18 | 367.47 |
| 2015-11-17 | 384.34 |
| 2015-11-16 | 377.11 |
| 2015-11-13 | 381.93 |
| 2015-11-12 | 381.93 |
| 2015-11-11 | 398.80 |
| 2015-11-10 | 393.98 |
| 2015-11-09 | 396.39 |
| 2015-11-06 | 393.98 |
| 2015-11-05 | 393.98 |
| 2015-11-04 | 403.61 |
| 2015-11-03 | 391.57 |
| 2015-11-02 | 396.39 |
| 2015-10-30 | 410.84 |
| 2015-10-29 | 427.71 |
| 2015-10-28 | 418.07 |
| 2015-10-27 | 393.98 |
| 2015-10-26 | 372.29 |
| 2015-10-23 | 369.88 |
| 2015-10-22 | 369.88 |
| 2015-10-20 | 389.16 |
| 2015-10-19 | 401.20 |
| 2015-10-16 | 391.57 |
| 2015-10-15 | 384.34 |
| 2015-10-14 | 381.93 |
| 2015-10-13 | 396.39 |
| 2015-10-12 | 401.20 |
| 2015-10-09 | 398.80 |
| 2015-10-08 | 403.61 |
| 2015-10-07 | 413.25 |
| 2015-10-06 | 391.57 |
| 2015-10-05 | 403.61 |
| 2015-10-02 | 415.66 |
| 2015-09-30 | 374.70 |
| 2015-09-29 | 348.19 |
| 2015-09-25 | 348.19 |
| 2015-09-24 | 340.96 |
| 2015-09-23 | 331.33 |
| 2015-09-22 | 340.96 |
| 2015-09-21 | 340.96 |
| 2015-09-18 | 338.55 |
| 2015-09-17 | 316.87 |
| 2015-09-16 | 302.41 |
| 2015-09-15 | 287.95 |
| 2015-09-14 | 292.77 |
| 2015-09-11 | 292.77 |
| 2015-09-10 | 278.31 |
| 2015-09-09 | 275.90 |
| 2015-09-08 | 256.63 |
| 2015-09-07 | 244.58 |
| 2015-09-04 | 254.22 |
| 2015-09-02 | 254.22 |
| 2015-09-01 | 266.27 |
| 2015-08-31 | 275.90 |
| 2015-08-28 | 285.54 |
| 2015-08-27 | 263.86 |
| 2015-08-26 | 244.58 |
| 2015-08-25 | 244.58 |
| 2015-08-24 | 256.63 |
| 2015-08-21 | 275.90 |
| 2015-08-20 | 280.72 |
| 2015-08-19 | 287.95 |
| 2015-08-18 | 290.36 |
| 2015-08-17 | 297.59 |
| 2015-08-14 | 297.59 |
| 2015-08-13 | 290.36 |
| 2015-08-12 | 283.13 |
| 2015-08-11 | 290.36 |
| 2015-08-10 | 295.18 |
| 2015-08-07 | 285.54 |
| 2015-08-06 | 297.59 |
| 2015-08-05 | 287.95 |
| 2015-08-04 | 300.00 |
| 2015-08-03 | 297.59 |
| 2015-07-31 | 300.00 |
| 2015-07-30 | 292.77 |
| 2015-07-29 | 302.41 |
| 2015-07-28 | 283.13 |
| 2015-07-27 | 300.00 |
| 2015-07-24 | 328.92 |
| 2015-07-23 | 331.33 |
| 2015-07-22 | 326.51 |
| 2015-07-21 | 338.55 |
| 2015-07-20 | 333.74 |
| 2015-07-17 | 333.74 |
| 2015-07-16 | 321.69 |
| 2015-07-15 | 314.46 |
| 2015-07-14 | 326.51 |
| 2015-07-13 | 338.55 |
| 2015-07-10 | 309.64 |
| 2015-07-09 | 290.36 |
| 2015-07-08 | 220.48 |
| 2015-07-07 | 259.04 |
| 2015-07-06 | 285.54 |
| 2015-07-03 | 321.69 |
| 2015-07-02 | 333.74 |
| 2015-06-30 | 338.55 |
| 2015-06-29 | 353.01 |
| 2015-06-26 | 406.02 |
| 2015-06-25 | 430.12 |
| 2015-06-24 | 427.71 |
| 2015-06-23 | 427.71 |
| 2015-06-22 | 439.76 |
| 2015-06-19 | 432.53 |
| 2015-06-18 | 437.35 |
| 2015-06-17 | 418.07 |
| 2015-06-16 | 415.66 |
| 2015-06-15 | 420.48 |
| 2015-06-12 | 425.30 |
| 2015-06-11 | 418.07 |
| 2015-06-10 | 408.43 |
| 2015-06-09 | 418.07 |
| 2015-06-08 | 444.58 |
| 2015-06-05 | 451.81 |
| 2015-06-04 | 442.17 |
| 2015-06-03 | 480.72 |
| 2015-06-02 | 483.13 |
| 2015-06-01 | 495.18 |
| 2015-05-29 | 502.41 |
| 2015-05-28 | 475.90 |
| 2015-05-27 | 514.46 |
| 2015-05-26 | 545.78 |
| 2015-05-22 | 536.14 |
| 2015-05-21 | 550.60 |
| 2015-05-20 | 586.75 |
| 2015-05-19 | 555.42 |
| 2015-05-18 | 584.34 |
| 2015-05-15 | 425.30 |
| 2015-05-14 | 415.66 |
| 2015-05-13 | 410.84 |
| 2015-05-12 | 410.84 |
| 2015-05-11 | 425.30 |
| 2015-05-08 | 434.94 |
| 2015-05-07 | 413.25 |
| 2015-05-06 | 437.35 |
| 2015-05-05 | 427.71 |
| 2015-05-04 | 391.57 |
| 2015-04-30 | 410.84 |
| 2015-04-29 | 430.12 |
| 2015-04-28 | 442.17 |
| 2015-04-27 | 439.76 |
| 2015-04-24 | 449.40 |
| 2015-04-23 | 442.17 |
| 2015-04-22 | 454.22 |
| 2015-04-21 | 444.58 |
| 2015-04-20 | 432.53 |
| 2015-04-17 | 454.22 |
| 2015-04-16 | 444.58 |
| 2015-04-15 | 434.94 |
| 2015-04-14 | 430.12 |
| 2015-04-13 | 454.22 |
| 2015-04-10 | 451.81 |
| 2015-04-09 | 456.63 |
| 2015-04-08 | 468.67 |
| 2015-04-02 | 422.89 |
| 2015-04-01 | 422.89 |
| 2015-03-31 | 437.35 |
| 2015-03-30 | 430.12 |
| 2015-03-27 | 427.71 |
| 2015-03-26 | 437.35 |
| 2015-03-25 | 430.12 |
| 2015-03-24 | 406.02 |
| 2015-03-23 | 444.58 |
| 2015-03-20 | 427.71 |
| 2015-03-19 | 427.71 |
| 2015-03-18 | 430.12 |
| 2015-03-17 | 408.43 |
| 2015-03-16 | 403.61 |
| 2015-03-13 | 372.29 |
| 2015-03-12 | 372.29 |
| 2015-03-11 | 360.24 |
| 2015-03-10 | 345.78 |
| 2015-03-09 | 367.47 |
| 2015-03-06 | 340.96 |
| 2015-03-05 | 328.92 |
| 2015-03-04 | 309.64 |
| 2015-03-03 | 312.05 |
| 2015-03-02 | 302.41 |
| 2015-02-27 | 309.64 |
| 2015-02-26 | 307.23 |
| 2015-02-25 | 302.41 |
| 2015-02-24 | 319.28 |
| 2015-02-23 | 300.00 |
| 2015-02-18 | 302.41 |
| 2015-02-17 | 309.64 |
| 2015-02-16 | 302.41 |
| 2015-02-13 | 309.64 |
| 2015-02-12 | 295.18 |
| 2015-02-11 | 295.18 |
| 2015-02-10 | 297.59 |
| 2015-02-09 | 295.18 |
| 2015-02-06 | 295.18 |
| 2015-02-05 | 295.18 |
| 2015-02-04 | 297.59 |
| 2015-02-03 | 300.00 |
| 2015-02-02 | 297.59 |
| 2015-01-30 | 292.77 |
| 2015-01-29 | 300.00 |
| 2015-01-28 | 312.05 |
| 2015-01-27 | 307.23 |
| 2015-01-26 | 300.00 |
| 2015-01-23 | 297.59 |
| 2015-01-22 | 295.18 |
| 2015-01-21 | 280.72 |
| 2015-01-20 | 278.31 |
| 2015-01-19 | 275.90 |
| 2015-01-16 | 285.54 |
| 2015-01-15 | 292.77 |
| 2015-01-14 | 290.36 |
| 2015-01-13 | 290.36 |
| 2015-01-12 | 290.36 |
| 2015-01-09 | 285.54 |
| 2015-01-08 | 273.49 |
| 2015-01-07 | 261.45 |
| 2015-01-06 | 259.04 |
| 2015-01-05 | 263.86 |
| 2015-01-02 | 278.31 |
| 2014-12-31 | 268.67 |
| 2014-12-30 | 261.45 |
| 2014-12-29 | 263.86 |
| 2014-12-24 | 259.04 |
| 2014-12-23 | 251.81 |
| 2014-12-22 | 246.99 |
| 2014-12-19 | 239.76 |
| 2014-12-18 | 256.63 |
| 2014-12-17 | 256.63 |
| 2014-12-16 | 259.04 |
| 2014-12-15 | 263.86 |
| 2014-12-12 | 268.67 |
| 2014-12-11 | 261.45 |
| 2014-12-10 | 263.86 |
| 2014-12-09 | 259.04 |
| 2014-12-08 | 256.63 |
| 2014-12-05 | 273.49 |
| 2014-12-04 | 280.72 |
| 2014-12-03 | 285.54 |
| 2014-12-02 | 287.95 |
| 2014-12-01 | 278.31 |
| 2014-11-28 | 297.59 |
| 2014-11-27 | 302.41 |
| 2014-11-26 | 307.23 |
| 2014-11-25 | 312.05 |
| 2014-11-24 | 324.10 |
| 2014-11-21 | 321.69 |
| 2014-11-20 | 321.69 |
| 2014-11-19 | 326.51 |
| 2014-11-18 | 319.28 |
| 2014-11-17 | 312.05 |
| 2014-11-14 | 324.10 |
| 2014-11-13 | 324.10 |
| 2014-11-12 | 319.28 |
| 2014-11-11 | 324.10 |
| 2014-11-10 | 309.64 |
| 2014-11-07 | 307.23 |
| 2014-11-06 | 292.77 |
| 2014-11-05 | 273.49 |
| 2014-11-04 | 268.67 |
| 2014-11-03 | 271.08 |
| 2014-10-31 | 256.63 |
| 2014-10-30 | 254.22 |
| 2014-10-29 | 256.63 |
| 2014-10-28 | 249.40 |
| 2014-10-27 | 242.17 |
| 2014-10-24 | 249.40 |
| 2014-10-23 | 246.99 |
| 2014-10-22 | 254.22 |
| 2014-10-21 | 251.81 |
| 2014-10-20 | 249.40 |
| 2014-10-17 | 246.99 |
| 2014-10-16 | 242.17 |
| 2014-10-15 | 244.58 |
| 2014-10-14 | 242.17 |
| 2014-10-13 | 242.17 |
| 2014-10-10 | 237.35 |
| 2014-10-09 | 259.04 |
| 2014-10-08 | 242.17 |
| 2014-10-07 | 246.99 |
| 2014-10-06 | 246.99 |
| 2014-10-03 | 242.17 |
| 2014-09-30 | 244.58 |
| 2014-09-29 | 263.86 |
| 2014-09-26 | 290.36 |
| 2014-09-25 | 295.18 |
| 2014-09-24 | 304.82 |
| 2014-09-23 | 300.00 |
| 2014-09-22 | 314.46 |
| 2014-09-19 | 328.92 |
| 2014-09-18 | 316.87 |
| 2014-09-17 | 304.82 |
| 2014-09-16 | 295.18 |
| 2014-09-15 | 307.23 |
| 2014-09-12 | 309.64 |
| 2014-09-11 | 309.64 |
| 2014-09-10 | 309.64 |
| 2014-09-08 | 316.87 |
| 2014-09-05 | 316.87 |
| 2014-09-04 | 316.87 |
| 2014-09-03 | 316.87 |
| 2014-09-02 | 309.64 |
| 2014-09-01 | 307.23 |
| 2014-08-29 | 309.64 |
| 2014-08-28 | 300.00 |
| 2014-08-27 | 309.64 |
| 2014-08-26 | 321.69 |
| 2014-08-25 | 312.05 |
| 2014-08-22 | 319.28 |
| 2014-08-21 | 324.10 |
| 2014-08-20 | 331.33 |
| 2014-08-19 | 328.92 |
| 2014-08-18 | 331.33 |
| 2014-08-15 | 338.55 |
| 2014-08-14 | 340.96 |
| 2014-08-13 | 340.96 |
| 2014-08-12 | 343.37 |
| 2014-08-11 | 331.33 |
| 2014-08-08 | 326.51 |
| 2014-08-07 | 314.46 |
| 2014-08-06 | 297.59 |
| 2014-08-05 | 304.82 |
| 2014-08-04 | 290.36 |
| 2014-08-01 | 292.77 |
| 2014-07-31 | 290.36 |
| 2014-07-30 | 292.77 |
| 2014-07-29 | 300.00 |
| 2014-07-28 | 302.41 |
| 2014-07-25 | 254.22 |
| 2014-07-24 | 254.22 |
| 2014-07-23 | 256.63 |
| 2014-07-22 | 249.40 |
| 2014-07-21 | 239.76 |
| 2014-07-18 | 246.99 |
| 2014-07-17 | 249.40 |
| 2014-07-16 | 259.04 |
| 2014-07-15 | 263.86 |
| 2014-07-14 | 261.45 |
| 2014-07-11 | 271.08 |
| 2014-07-10 | 263.86 |
| 2014-07-09 | 261.45 |
| 2014-07-08 | 271.08 |
| 2014-07-07 | 271.08 |
| 2014-07-04 | 275.90 |
| 2014-07-03 | 280.72 |
| 2014-07-02 | 285.54 |
| 2014-06-30 | 266.27 |
| 2014-06-27 | 275.90 |
| 2014-06-26 | 285.54 |
| 2014-06-25 | 295.18 |
| 2014-06-24 | 312.05 |
| 2014-06-23 | 304.82 |
| 2014-06-20 | 324.10 |
| 2014-06-19 | 331.33 |
| 2014-06-18 | 331.33 |
| 2014-06-17 | 328.92 |
| 2014-06-16 | 307.23 |
| 2014-06-13 | 336.14 |
| 2014-06-12 | 345.78 |
| 2014-06-11 | 256.63 |
| 2014-06-10 | 261.45 |
| 2014-06-09 | 263.86 |
| 2014-06-06 | 263.86 |
| 2014-06-05 | 271.08 |
| 2014-06-04 | 256.63 |
| 2014-06-03 | 266.27 |
| 2014-05-30 | 273.49 |
| 2014-05-29 | 259.04 |
| 2014-05-28 | 273.49 |
| 2014-05-27 | 273.49 |
| 2014-05-26 | 292.77 |
| 2014-05-23 | 280.72 |
| 2014-05-22 | 297.59 |
| 2014-05-21 | 295.18 |
| 2014-05-20 | 256.63 |
| 2014-05-19 | 215.66 |
| 2014-05-16 | 222.89 |
| 2014-05-15 | 227.71 |
| 2014-05-14 | 198.80 |
| 2014-05-13 | 203.61 |
| 2014-05-12 | 196.39 |
| 2014-05-09 | 174.70 |
| 2014-05-08 | 177.11 |
| 2014-05-07 | 191.57 |
| 2014-05-05 | 198.80 |
| 2014-05-02 | 191.57 |
| 2014-04-30 | 201.20 |
| 2014-04-29 | 208.43 |
| 2014-04-28 | 206.02 |
| 2014-04-25 | 239.76 |
| 2014-04-24 | 261.45 |
| 2014-04-23 | 268.67 |
| 2014-04-22 | 256.63 |
| 2014-04-17 | 230.12 |
| 2014-04-16 | 230.12 |
| 2014-04-15 | 227.71 |
| 2014-04-14 | 227.71 |
| 2014-04-11 | 244.58 |
| 2014-04-10 | 268.67 |
| 2014-04-09 | 261.45 |
| 2014-04-08 | 263.86 |
| 2014-04-07 | 259.04 |
| 2014-04-04 | 268.67 |
| 2014-04-03 | 275.90 |
| 2014-04-02 | 278.31 |
| 2014-04-01 | 285.54 |
| 2014-03-31 | 271.08 |
| 2014-03-28 | 280.72 |
| 2014-03-27 | 254.22 |
| 2014-03-26 | 292.77 |
| 2014-03-25 | 290.36 |
| 2014-03-24 | 314.46 |
| 2014-03-21 | 324.10 |
| 2014-03-20 | 331.33 |
| 2014-03-19 | 357.83 |
| 2014-03-18 | 367.47 |
| 2014-03-17 | 355.42 |
| 2014-03-14 | 369.88 |
| 2014-03-13 | 357.83 |
| 2014-03-12 | 389.16 |
| 2014-03-11 | 415.66 |
| 2014-03-10 | 446.99 |
| 2014-03-07 | 432.53 |
| 2014-03-06 | 449.40 |
| 2014-03-05 | 398.80 |
| 2014-03-04 | 415.66 |
| 2014-03-03 | 406.02 |
| 2014-02-28 | 362.65 |
| 2014-02-27 | 393.98 |
| 2014-02-26 | 432.53 |
| 2014-02-25 | 425.30 |
| 2014-02-24 | 459.04 |
| 2014-02-21 | 442.17 |
| 2014-02-20 | 451.81 |
| 2014-02-19 | 468.67 |
| 2014-02-18 | 473.49 |
| 2014-02-17 | 490.36 |
| 2014-02-14 | 463.86 |
| 2014-02-13 | 473.49 |
| 2014-02-12 | 432.53 |
| 2014-02-11 | 454.22 |
| 2014-02-10 | 461.45 |
| 2014-02-07 | 459.04 |
| 2014-02-06 | 456.63 |
| 2014-02-05 | 490.36 |
| 2014-02-04 | 480.72 |
| 2014-01-30 | 500.00 |
| 2014-01-29 | 504.82 |
| 2014-01-28 | 550.60 |
| 2014-01-27 | 550.60 |
| 2014-01-24 | 495.18 |
| 2014-01-23 | 521.69 |
| 2014-01-22 | 422.89 |
| 2014-01-21 | 471.08 |
| 2014-01-20 | 333.74 |
| 2014-01-17 | 345.78 |
| 2014-01-16 | 234.94 |
| 2014-01-15 | 234.94 |
| 2014-01-14 | 237.35 |
| 2014-01-13 | 249.40 |
| 2014-01-10 | 246.99 |
| 2014-01-09 | 271.08 |
| 2014-01-08 | 218.07 |
| 2014-01-07 | 189.16 |
| 2014-01-06 | 191.57 |
| 2014-01-03 | 184.34 |
| 2014-01-02 | 177.11 |
| 2013-12-31 | 203.61 |
| 2013-12-30 | 198.80 |
| 2013-12-27 | 196.39 |
| 2013-12-24 | 213.25 |
| 2013-12-23 | 206.02 |
| 2013-12-20 | 210.84 |
| 2013-12-19 | 218.07 |
| 2013-12-18 | 242.17 |
| 2013-12-17 | 237.35 |
| 2013-12-16 | 246.99 |
| 2013-12-13 | 259.04 |
| 2013-12-12 | 268.67 |
| 2013-12-11 | 268.67 |
| 2013-12-10 | 249.40 |
| 2013-12-09 | 246.99 |
| 2013-12-06 | 239.76 |
| 2013-12-05 | 256.63 |
| 2013-12-04 | 259.04 |
| 2013-12-03 | 259.04 |
| 2013-12-02 | 278.31 |
| 2013-11-29 | 278.31 |
| 2013-11-28 | 280.72 |
| 2013-11-27 | 268.67 |
| 2013-11-26 | 261.45 |
| 2013-11-25 | 249.40 |
| 2013-11-22 | 271.08 |
| 2013-11-21 | 268.67 |
| 2013-11-20 | 280.72 |
| 2013-11-19 | 290.36 |
| 2013-11-18 | 302.41 |
| 2013-11-15 | 302.41 |
| 2013-11-14 | 309.64 |
| 2013-11-13 | 302.41 |
| 2013-11-12 | 314.46 |
| 2013-11-11 | 307.23 |
| 2013-11-08 | 290.36 |
| 2013-11-07 | 307.23 |
| 2013-11-06 | 278.31 |
| 2013-11-05 | 278.31 |
| 2013-11-04 | 271.08 |
| 2013-11-01 | 259.04 |
| 2013-10-31 | 259.04 |
| 2013-10-30 | 234.94 |
| 2013-10-29 | 218.07 |
| 2013-10-28 | 249.40 |
| 2013-10-25 | 259.04 |
| 2013-10-24 | 275.90 |
| 2013-10-23 | 275.90 |
| 2013-10-22 | 271.08 |
| 2013-10-21 | 278.31 |
| 2013-10-18 | 244.58 |
| 2013-10-17 | 242.17 |
| 2013-10-16 | 242.17 |
| 2013-10-15 | 239.76 |
| 2013-10-11 | 218.07 |
| 2013-10-10 | 215.66 |
| 2013-10-09 | 222.89 |
| 2013-10-08 | 222.89 |
| 2013-10-07 | 222.89 |
| 2013-10-04 | 208.43 |
| 2013-10-03 | 213.25 |
| 2013-10-02 | 184.34 |
| 2013-09-30 | 177.11 |
| 2013-09-27 | 172.29 |
| 2013-09-26 | 172.29 |
| 2013-09-25 | 174.70 |
| 2013-09-24 | 174.70 |
| 2013-09-23 | 177.11 |
| 2013-09-19 | 172.29 |
| 2013-09-18 | 165.06 |
| 2013-09-17 | 162.65 |
| 2013-09-16 | 160.24 |
| 2013-09-13 | 160.24 |
| 2013-09-12 | 162.65 |
| 2013-09-11 | 162.65 |
| 2013-09-10 | 160.24 |
| 2013-09-09 | 160.24 |
| 2013-09-06 | 160.24 |
| 2013-09-05 | 160.24 |
| 2013-09-04 | 157.83 |
| 2013-09-03 | 160.24 |
| 2013-09-02 | 160.24 |
| 2013-08-30 | 162.65 |
| 2013-08-29 | 162.65 |
| 2013-08-28 | 162.65 |
| 2013-08-27 | 162.65 |
| 2013-08-26 | 162.65 |
| 2013-08-23 | 160.24 |
| 2013-08-22 | 160.24 |
| 2013-08-21 | 155.42 |
| 2013-08-20 | 155.42 |
| 2013-08-19 | 155.42 |
| 2013-08-16 | 157.83 |
| 2013-08-15 | 160.24 |
| 2013-08-13 | 160.24 |
| 2013-08-12 | 160.24 |
| 2013-08-09 | 160.24 |
| 2013-08-08 | 160.24 |
| 2013-08-07 | 162.65 |
| 2013-08-06 | 167.47 |
| 2013-08-05 | 160.24 |
| 2013-08-02 | 153.01 |
| 2013-08-01 | 150.60 |
| 2013-07-31 | 148.19 |
| 2013-07-30 | 150.60 |
| 2013-07-29 | 160.24 |
| 2013-07-26 | 160.24 |
| 2013-07-25 | 162.65 |
| 2013-07-24 | 167.47 |
| 2013-07-23 | 172.29 |
| 2013-07-22 | 162.65 |
| 2013-07-19 | 162.65 |
| 2013-07-18 | 155.42 |
| 2013-07-17 | 153.01 |
| 2013-07-16 | 140.96 |
| 2013-07-15 | 140.96 |
| 2013-07-12 | 138.55 |
| 2013-07-11 | 140.96 |
| 2013-07-10 | 138.55 |
| 2013-07-09 | 140.96 |
| 2013-07-08 | 136.14 |
| 2013-07-05 | 140.96 |
| 2013-07-04 | 133.73 |
| 2013-07-03 | 119.28 |
| 2013-07-02 | 119.28 |
| 2013-06-28 | 121.69 |
| 2013-06-27 | 121.69 |
| 2013-06-26 | 119.28 |
| 2013-06-25 | 116.87 |
| 2013-06-24 | 116.87 |
| 2013-06-21 | 124.10 |
| 2013-06-20 | 126.51 |
| 2013-06-19 | 131.33 |
| 2013-06-18 | 128.92 |
| 2013-06-17 | 128.92 |
| 2013-06-14 | 128.92 |
| 2013-06-13 | 126.51 |
| 2013-06-11 | 136.14 |
| 2013-06-10 | 138.55 |
| 2013-06-07 | 126.51 |
| 2013-06-06 | 124.10 |
| 2013-06-05 | 128.92 |
| 2013-06-04 | 131.33 |
| 2013-06-03 | 133.73 |
| 2013-05-31 | 126.51 |
| 2013-05-30 | 128.92 |
| 2013-05-29 | 126.51 |
| 2013-05-28 | 131.33 |
| 2013-05-27 | 133.73 |
| 2013-05-24 | 124.10 |
| 2013-05-23 | 119.28 |
| 2013-05-22 | 116.87 |
| 2013-05-21 | 119.28 |
| 2013-05-20 | 114.46 |
| 2013-05-16 | 116.87 |
| 2013-05-15 | 116.87 |
| 2013-05-14 | 114.46 |
| 2013-05-13 | 116.87 |
| 2013-05-10 | 119.28 |
| 2013-05-09 | 114.46 |
| 2013-05-08 | 116.87 |
| 2013-05-07 | 124.10 |
| 2013-05-06 | 109.64 |
| 2013-05-03 | 112.05 |
| 2013-05-02 | 114.46 |
| 2013-04-30 | 109.64 |
| 2013-04-29 | 109.64 |
| 2013-04-26 | 104.82 |
| 2013-04-25 | 104.82 |
| 2013-04-24 | 102.41 |
| 2013-04-23 | 104.82 |
| 2013-04-22 | 107.23 |
| 2013-04-19 | 107.23 |
| 2013-04-18 | 100.00 |
| 2013-04-17 | 100.00 |
| 2013-04-16 | 95.18 |
| 2013-04-15 | 104.82 |
| 2013-04-12 | 104.82 |
| 2013-04-11 | 107.23 |
| 2013-04-10 | 100.00 |
| 2013-04-09 | 97.59 |
| 2013-04-08 | 87.95 |
| 2013-04-05 | 92.77 |
| 2013-04-03 | 95.18 |
| 2013-04-02 | 97.59 |
| 2013-03-28 | 100.00 |
| 2013-03-27 | 102.41 |
| 2013-03-26 | 102.41 |
| 2013-03-25 | 104.82 |
| 2013-03-22 | 112.05 |
| 2013-03-21 | 112.05 |
| 2013-03-20 | 112.05 |
| 2013-03-19 | 112.05 |
| 2013-03-18 | 107.23 |
| 2013-03-15 | 102.41 |
| 2013-03-14 | 104.82 |
| 2013-03-13 | 102.41 |
| 2013-03-12 | 109.64 |
| 2013-03-11 | 109.64 |
| 2013-03-08 | 114.46 |
| 2013-03-07 | 114.46 |
| 2013-03-06 | 119.28 |
| 2013-03-05 | 116.87 |
| 2013-03-04 | 116.87 |
| 2013-03-01 | 114.46 |
| 2013-02-28 | 112.05 |
| 2013-02-27 | 114.46 |
| 2013-02-26 | 114.46 |
| 2013-02-25 | 116.87 |
| 2013-02-22 | 116.87 |
| 2013-02-21 | 119.28 |
| 2013-02-20 | 121.69 |
| 2013-02-19 | 119.28 |
| 2013-02-18 | 124.10 |
| 2013-02-15 | 121.69 |
| 2013-02-14 | 124.10 |
| 2013-02-08 | 124.10 |
| 2013-02-07 | 126.51 |
| 2013-02-06 | 126.51 |
| 2013-02-05 | 124.10 |
| 2013-02-04 | 124.10 |
| 2013-02-01 | 124.10 |
| 2013-01-31 | 126.51 |
| 2013-01-30 | 128.92 |
| 2013-01-29 | 131.33 |
| 2013-01-28 | 131.33 |
| 2013-01-25 | 128.92 |
| 2013-01-24 | 126.51 |
| 2013-01-23 | 126.51 |
| 2013-01-22 | 131.33 |
| 2013-01-21 | 128.92 |
| 2013-01-18 | 124.10 |
| 2013-01-17 | 124.10 |
| 2013-01-16 | 126.51 |
| 2013-01-15 | 126.51 |
| 2013-01-14 | 124.10 |
| 2013-01-11 | 124.10 |
| 2013-01-10 | 126.51 |
| 2013-01-09 | 126.51 |
| 2013-01-08 | 126.51 |
| 2013-01-07 | 126.51 |
| 2013-01-04 | 124.10 |
| 2013-01-03 | 119.28 |
| 2013-01-02 | 119.28 |
| 2012-12-31 | 119.28 |
| 2012-12-28 | 116.87 |
| 2012-12-27 | 114.46 |
| 2012-12-24 | 112.05 |
| 2012-12-21 | 104.82 |
| 2012-12-20 | 100.00 |
| 2012-12-19 | 100.00 |
| 2012-12-18 | 97.59 |
| 2012-12-17 | 100.00 |
| 2012-12-14 | 104.82 |
| 2012-12-13 | 102.41 |
| 2012-12-12 | 95.18 |
| 2012-12-11 | 95.18 |
| 2012-12-10 | 97.59 |
| 2012-12-07 | 97.59 |
| 2012-12-06 | 100.00 |
| 2012-12-05 | 97.59 |
| 2012-12-04 | 100.00 |
| 2012-12-03 | 97.59 |
| 2012-11-30 | 104.82 |
| 2012-11-29 | 104.82 |
| 2012-11-28 | 92.77 |
| 2012-11-27 | 97.59 |
| 2012-11-26 | 97.59 |
| 2012-11-23 | 97.59 |
| 2012-11-22 | 90.36 |
| 2012-11-21 | 87.95 |
| 2012-11-20 | 92.77 |
| 2012-11-19 | 95.18 |
| 2012-11-16 | 95.18 |
| 2012-11-15 | 95.18 |
| 2012-11-14 | 95.18 |
| 2012-11-13 | 92.77 |
| 2012-11-12 | 95.18 |
| 2012-11-09 | 97.59 |
| 2012-11-08 | 92.77 |
| 2012-11-07 | 95.18 |
| 2012-11-06 | 95.18 |
| 2012-11-05 | 102.41 |
| 2012-11-02 | 107.23 |
| 2012-11-01 | 116.87 |
| 2012-10-31 | 124.10 |
| 2012-10-30 | 119.28 |
| 2012-10-29 | 119.28 |
| 2012-10-26 | 124.10 |
| 2012-10-25 | 128.92 |
| 2012-10-24 | 128.92 |
| 2012-10-22 | 126.51 |
| 2012-10-19 | 126.51 |
| 2012-10-18 | 128.92 |
| 2012-10-17 | 128.92 |
| 2012-10-16 | 126.51 |
| 2012-10-15 | 128.92 |
| 2012-10-12 | 131.33 |
| 2012-10-11 | 128.92 |
| 2012-10-10 | 131.33 |
| 2012-10-09 | 128.92 |
| 2012-10-08 | 126.51 |
| 2012-10-05 | 126.51 |
| 2012-10-04 | 119.28 |
| 2012-10-03 | 153.01 |
| 2012-09-28 | 153.01 |
| 2012-09-27 | 145.78 |
| 2012-09-26 | 143.37 |
| 2012-09-25 | 148.19 |
| 2012-09-24 | 131.33 |
| 2012-09-21 | 128.92 |
| 2012-09-20 | 133.73 |
| 2012-09-19 | 121.69 |
| 2012-09-18 | 121.69 |
| 2012-09-17 | 128.92 |
| 2012-09-14 | 97.59 |
| 2012-09-13 | 97.59 |
| 2012-09-12 | 104.82 |
| 2012-09-11 | 100.00 |
| 2012-09-10 | 102.41 |
| 2012-09-07 | 100.00 |
| 2012-09-06 | 104.82 |
| 2012-09-05 | 102.41 |
| 2012-09-04 | 97.59 |
| 2012-09-03 | 102.41 |
| 2012-08-31 | 100.00 |
| 2012-08-30 | 100.00 |
| 2012-08-29 | 102.41 |
| 2012-08-28 | 102.41 |
| 2012-08-27 | 92.77 |
| 2012-08-24 | 92.77 |
| 2012-08-23 | 97.59 |
| 2012-08-22 | 85.54 |
| 2012-08-21 | 87.95 |
| 2012-08-20 | 92.77 |
| 2012-08-17 | 87.95 |
| 2012-08-16 | 90.36 |
| 2012-08-15 | 90.36 |
| 2012-08-14 | 85.54 |
| 2012-08-13 | 85.54 |
| 2012-08-10 | 83.13 |
| 2012-08-09 | 80.72 |
| 2012-08-08 | 73.49 |
| 2012-08-07 | 73.49 |
| 2012-08-06 | 75.90 |
| 2012-08-03 | 75.90 |
| 2012-08-02 | 68.67 |
| 2012-08-01 | 63.86 |
| 2012-07-31 | 63.86 |
| 2012-07-30 | 68.67 |
| 2012-07-27 | 68.67 |
| 2012-07-26 | 68.67 |
| 2012-07-25 | 63.86 |
| 2012-07-24 | 63.86 |
| 2012-07-23 | 63.86 |
| 2012-07-20 | 66.27 |
| 2012-07-19 | 63.86 |
| 2012-07-18 | 61.45 |
| 2012-07-17 | 63.86 |
| 2012-07-16 | 61.45 |
| 2012-07-13 | 61.45 |
| 2012-07-12 | 61.45 |
| 2012-07-11 | 66.27 |
| 2012-07-10 | 66.27 |
| 2012-07-09 | 63.86 |
| 2012-07-06 | 63.86 |
| 2012-07-05 | 66.27 |
| 2012-07-04 | 63.86 |
| 2012-07-03 | 61.45 |
| 2012-06-29 | 59.04 |
| 2012-06-28 | 56.63 |
| 2012-06-27 | 56.63 |
| 2012-06-26 | 56.63 |
| 2012-06-25 | 61.45 |
| 2012-06-22 | 63.86 |
| 2012-06-21 | 63.86 |
| 2012-06-20 | 61.45 |
| 2012-06-19 | 56.63 |
| 2012-06-18 | 54.22 |
| 2012-06-15 | 56.63 |
| 2012-06-14 | 59.04 |
| 2012-06-13 | 61.45 |
| 2012-06-12 | 59.04 |
| 2012-06-11 | 59.04 |
| 2012-06-08 | 49.40 |
| 2012-06-07 | 51.81 |
| 2012-06-06 | 54.22 |
| 2012-06-05 | 49.40 |
| 2012-06-04 | 46.99 |
| 2012-06-01 | 51.81 |
| 2012-05-31 | 49.40 |
| 2012-05-30 | 49.40 |
| 2012-05-29 | 51.81 |
| 2012-05-28 | 54.22 |
| 2012-05-25 | 49.40 |
| 2012-05-24 | 54.22 |
| 2012-05-23 | 54.22 |
| 2012-05-22 | 59.04 |
| 2012-05-21 | 59.04 |
| 2012-05-18 | 54.22 |
| 2012-05-17 | 59.04 |
| 2012-05-16 | 59.04 |
| 2012-05-15 | 59.04 |
| 2012-05-14 | 56.63 |
| 2012-05-11 | 59.04 |
| 2012-05-10 | 59.04 |
| 2012-05-09 | 63.86 |
| 2012-05-08 | 66.27 |
| 2012-05-07 | 66.27 |
| 2012-05-04 | 66.27 |
| 2012-05-03 | 63.86 |
| 2012-05-02 | 63.86 |
| 2012-04-30 | 63.86 |
| 2012-04-27 | 63.86 |
| 2012-04-26 | 63.86 |
| 2012-04-25 | 63.86 |
| 2012-04-24 | 63.86 |
| 2012-04-23 | 63.86 |
| 2012-04-20 | 71.08 |
| 2012-04-19 | 66.27 |
| 2012-04-18 | 66.27 |
| 2012-04-17 | 63.86 |
| 2012-04-16 | 63.86 |
| 2012-04-13 | 59.04 |
| 2012-04-12 | 56.63 |
| 2012-04-11 | 49.40 |
| 2012-04-10 | 54.22 |
| 2012-04-05 | 54.22 |
| 2012-04-03 | 56.63 |
| 2012-04-02 | 44.58 |
| 2012-03-30 | 44.58 |
| 2012-03-29 | 42.17 |
| 2012-03-28 | 42.17 |
| 2012-03-27 | 44.58 |
| 2012-03-26 | 46.99 |
| 2012-03-23 | 46.99 |
| 2012-03-22 | 46.99 |
| 2012-03-21 | 46.99 |
| 2012-03-20 | 44.58 |
| 2012-03-19 | 46.99 |
| 2012-03-16 | 44.58 |
| 2012-03-15 | 63.86 |
| 2012-03-14 | 63.86 |
| 2012-03-13 | 66.27 |
| 2012-03-12 | 63.86 |
| 2012-03-09 | 61.45 |
| 2012-03-08 | 61.45 |
| 2012-03-07 | 56.63 |
| 2012-03-06 | 61.45 |
| 2012-03-05 | 63.86 |
| 2012-03-02 | 61.45 |
| 2012-03-01 | 61.45 |
| 2012-02-29 | 56.63 |
| 2012-02-28 | 63.86 |
| 2012-02-27 | 66.27 |
| 2012-02-24 | 68.67 |
| 2012-02-23 | 73.49 |
| 2012-02-22 | 71.08 |
| 2012-02-21 | 71.08 |
| 2012-02-20 | 71.08 |
| 2012-02-17 | 68.67 |
| 2012-02-16 | 73.49 |
| 2012-02-15 | 68.67 |
| 2012-02-14 | 68.67 |
| 2012-02-13 | 68.67 |
| 2012-02-10 | 71.08 |
| 2012-02-09 | 68.67 |
| 2012-02-08 | 68.67 |
| 2012-02-07 | 68.67 |
| 2012-02-06 | 66.27 |
| 2012-02-03 | 68.67 |
| 2012-02-02 | 68.67 |
| 2012-02-01 | 68.67 |
| 2012-01-31 | 73.49 |
| 2012-01-30 | 66.27 |
| 2012-01-27 | 63.86 |
| 2012-01-26 | 63.86 |
| 2012-01-20 | 68.67 |
| 2012-01-19 | 59.04 |
| 2012-01-18 | 66.27 |
| 2012-01-17 | 61.45 |
| 2012-01-16 | 63.86 |
| 2012-01-13 | 63.86 |
| 2012-01-12 | 56.63 |
| 2012-01-11 | 61.45 |
| 2012-01-10 | 61.45 |
| 2012-01-09 | 61.45 |
| 2012-01-06 | 63.86 |
| 2012-01-05 | 66.27 |
| 2012-01-04 | 63.86 |
| 2012-01-03 | 71.08 |
| 2011-12-30 | 63.86 |
| 2011-12-29 | 66.27 |
| 2011-12-28 | 66.27 |
| 2011-12-23 | 71.08 |
| 2011-12-22 | 71.08 |
| 2011-12-21 | 71.08 |
| 2011-12-20 | 66.27 |
| 2011-12-19 | 66.27 |
| 2011-12-16 | 63.86 |
| 2011-12-15 | 63.86 |
| 2011-12-14 | 66.27 |
| 2011-12-13 | 63.86 |
| 2011-12-12 | 66.27 |
| 2011-12-09 | 68.67 |
| 2011-12-08 | 78.31 |
| 2011-12-07 | 75.90 |
| 2011-12-06 | 68.67 |
| 2011-12-05 | 63.86 |
| 2011-12-02 | 63.86 |
| 2011-12-01 | 68.67 |
| 2011-11-30 | 59.04 |
| 2011-11-29 | 59.04 |
| 2011-11-28 | 59.04 |
| 2011-11-25 | 59.04 |
| 2011-11-24 | 56.63 |
| 2011-11-23 | 56.63 |
| 2011-11-22 | 51.81 |
| 2011-11-21 | 54.22 |
| 2011-11-18 | 54.22 |
| 2011-11-17 | 56.63 |
| 2011-11-16 | 51.81 |
| 2011-11-15 | 54.22 |
| 2011-11-14 | 54.22 |
| 2011-11-11 | 51.81 |
| 2011-11-10 | 51.81 |
| 2011-11-09 | 56.63 |
| 2011-11-08 | 56.63 |
| 2011-11-07 | 54.22 |
| 2011-11-04 | 56.63 |
| 2011-11-03 | 51.81 |
| 2011-11-02 | 51.81 |
| 2011-11-01 | 51.81 |
| 2011-10-31 | 59.04 |
| 2011-10-28 | 54.22 |
| 2011-10-27 | 51.81 |
| 2011-10-26 | 54.22 |
| 2011-10-25 | 51.81 |
| 2011-10-24 | 49.40 |
| 2011-10-21 | 42.17 |
| 2011-10-20 | 42.17 |
| 2011-10-19 | 44.58 |
| 2011-10-18 | 44.58 |
| 2011-10-17 | 51.81 |
| 2011-10-14 | 44.58 |
| 2011-10-13 | 46.99 |
| 2011-10-12 | 39.76 |
| 2011-10-11 | 39.76 |
| 2011-10-10 | 27.71 |
| 2011-10-07 | 27.71 |
| 2011-10-06 | 22.89 |
| 2011-10-04 | 19.28 |
| 2011-10-03 | 25.30 |
| 2011-09-30 | 30.12 |
| 2011-09-28 | 37.35 |
| 2011-09-27 | 34.94 |
| 2011-09-26 | 27.71 |
| 2011-09-23 | 39.76 |
| 2011-09-22 | 51.81 |
| 2011-09-21 | 61.45 |
| 2011-09-20 | 61.45 |
| 2011-09-19 | 61.45 |
| 2011-09-16 | 66.27 |
| 2011-09-15 | 63.86 |
| 2011-09-14 | 59.04 |
| 2011-09-12 | 61.45 |
| 2011-09-09 | 66.27 |
| 2011-09-08 | 71.08 |
| 2011-09-07 | 68.67 |
| 2011-09-06 | 71.08 |
| 2011-09-05 | 71.08 |
| 2011-09-02 | 75.90 |
| 2011-09-01 | 75.90 |
| 2011-08-31 | 73.49 |
| 2011-08-30 | 63.86 |
| 2011-08-29 | 66.27 |
| 2011-08-26 | 59.04 |
| 2011-08-25 | 59.04 |
| 2011-08-24 | 59.04 |
| 2011-08-23 | 63.86 |
| 2011-08-22 | 63.86 |
| 2011-08-19 | 66.27 |
| 2011-08-18 | 73.49 |
| 2011-08-17 | 68.67 |
| 2011-08-16 | 71.08 |
| 2011-08-15 | 68.67 |
| 2011-08-12 | 68.67 |
| 2011-08-11 | 66.27 |
| 2011-08-10 | 66.27 |
| 2011-08-09 | 68.67 |
| 2011-08-08 | 71.08 |
| 2011-08-05 | 80.72 |
| 2011-08-04 | 90.36 |
| 2011-08-03 | 95.18 |
| 2011-08-02 | 97.59 |
| 2011-08-01 | 109.64 |
| 2011-07-29 | 102.41 |
| 2011-07-28 | 100.00 |
| 2011-07-27 | 107.23 |
| 2011-07-26 | 107.23 |
| 2011-07-25 | 97.59 |
| 2011-07-22 | 102.41 |
| 2011-07-21 | 97.59 |
| 2011-07-20 | 100.00 |
| 2011-07-19 | 97.59 |
| 2011-07-18 | 97.59 |
| 2011-07-15 | 102.41 |
| 2011-07-14 | 102.41 |
| 2011-07-13 | 100.00 |
| 2011-07-12 | 107.23 |
| 2011-07-11 | 109.64 |
| 2011-07-08 | 114.46 |
| 2011-07-07 | 119.28 |
| 2011-07-06 | 119.28 |
| 2011-07-05 | 112.05 |
| 2011-07-04 | 104.82 |
| 2011-06-30 | 104.82 |
| 2011-06-29 | 100.00 |
| 2011-06-28 | 95.18 |
| 2011-06-27 | 92.77 |
| 2011-06-24 | 95.18 |
| 2011-06-23 | 92.77 |
| 2011-06-22 | 87.95 |
| 2011-06-21 | 87.95 |
| 2011-06-20 | 87.95 |
| 2011-06-17 | 85.54 |
| 2011-06-16 | 92.77 |
| 2011-06-15 | 95.18 |
| 2011-06-14 | 97.59 |
| 2011-06-13 | 104.82 |
| 2011-06-10 | 102.41 |
| 2011-06-09 | 104.82 |
| 2011-06-08 | 112.05 |
| 2011-06-07 | 112.05 |
| 2011-06-03 | 119.28 |
| 2011-06-02 | 119.28 |
| 2011-06-01 | 124.10 |
| 2011-05-31 | 128.92 |
| 2011-05-30 | 119.28 |
| 2011-05-27 | 121.69 |
| 2011-05-26 | 121.69 |
| 2011-05-25 | 114.46 |
| 2011-05-24 | 116.87 |
| 2011-05-23 | 119.28 |
| 2011-05-20 | 124.10 |
| 2011-05-19 | 121.69 |
| 2011-05-18 | 119.28 |
| 2011-05-17 | 121.69 |
| 2011-05-16 | 126.51 |
| 2011-05-13 | 126.51 |
| 2011-05-12 | 126.51 |
| 2011-05-11 | 121.69 |
| 2011-05-09 | 119.28 |
| 2011-05-06 | 119.28 |
| 2011-05-05 | 119.28 |
| 2011-05-04 | 116.87 |
| 2011-05-03 | 119.28 |
| 2011-04-29 | 121.69 |
| 2011-04-28 | 124.10 |
| 2011-04-27 | 124.10 |
| 2011-04-26 | 128.92 |
| 2011-04-21 | 124.10 |
| 2011-04-20 | 124.10 |
| 2011-04-19 | 126.51 |
| 2011-04-18 | 128.92 |
| 2011-04-15 | 121.69 |
| 2011-04-14 | 119.28 |
| 2011-04-13 | 114.46 |
| 2011-04-12 | 114.46 |
| 2011-04-11 | 116.87 |
| 2011-04-08 | 116.87 |
| 2011-04-07 | 116.87 |
| 2011-04-06 | 116.87 |
| 2011-04-04 | 114.46 |
| 2011-04-01 | 119.28 |
| 2011-03-31 | 119.28 |
| 2011-03-30 | 112.05 |
| 2011-03-29 | 107.23 |
| 2011-03-28 | 107.23 |
| 2011-03-25 | 109.64 |
| 2011-03-24 | 124.10 |
| 2011-03-23 | 121.69 |
| 2011-03-22 | 124.10 |
| 2011-03-21 | 126.51 |
| 2011-03-18 | 116.87 |
| 2011-03-17 | 114.46 |
| 2011-03-16 | 126.51 |
| 2011-03-15 | 119.28 |
| 2011-03-14 | 136.14 |
| 2011-03-11 | 136.14 |
| 2011-03-10 | 140.96 |
| 2011-03-09 | 148.19 |
| 2011-03-08 | 148.19 |
| 2011-03-07 | 148.19 |
| 2011-03-04 | 160.24 |
| 2011-03-03 | 145.78 |
| 2011-03-02 | 131.33 |
| 2011-03-01 | 138.55 |
| 2011-02-28 | 121.69 |
| 2011-02-25 | 131.33 |
| 2011-02-24 | 131.33 |
| 2011-02-23 | 143.37 |
| 2011-02-22 | 153.01 |
| 2011-02-21 | 150.60 |
| 2011-02-18 | 177.11 |
| 2011-02-17 | 179.52 |
| 2011-02-16 | 181.93 |
| 2011-02-15 | 196.39 |
| 2011-02-14 | 181.93 |
| 2011-02-11 | 189.16 |
| 2011-02-10 | 184.34 |
| 2011-02-09 | 203.61 |
| 2011-02-08 | 198.80 |
| 2011-02-07 | 225.30 |
| 2011-02-02 | 206.02 |
| 2011-02-01 | 184.34 |
| 2011-01-31 | 172.29 |
| 2011-01-28 | 165.06 |
| 2011-01-27 | 160.24 |
| 2011-01-26 | 174.70 |
| 2011-01-25 | 160.24 |
| 2011-01-24 | 157.83 |
| 2011-01-21 | 153.01 |
| 2011-01-20 | 143.37 |
| 2011-01-19 | 153.01 |
| 2011-01-18 | 150.60 |
| 2011-01-17 | 150.60 |
| 2011-01-14 | 131.33 |
| 2011-01-13 | 124.10 |
| 2011-01-12 | 121.69 |
| 2011-01-11 | 124.10 |
| 2011-01-10 | 121.69 |
| 2011-01-07 | 107.23 |
| 2011-01-06 | 109.64 |
| 2011-01-05 | 109.64 |
| 2011-01-04 | 107.23 |
| 2011-01-03 | 95.18 |
| 2010-12-31 | 95.18 |
| 2010-12-30 | 92.77 |
| 2010-12-29 | 92.77 |
| 2010-12-28 | 87.95 |
| 2010-12-24 | 90.36 |
| 2010-12-23 | 92.77 |
| 2010-12-22 | 92.77 |
| 2010-12-21 | 90.36 |
| 2010-12-20 | 87.95 |
| 2010-12-17 | 92.77 |
| 2010-12-16 | 87.95 |
| 2010-12-15 | 92.77 |
| 2010-12-14 | 90.36 |
| 2010-12-13 | 87.95 |
| 2010-12-10 | 90.36 |
| 2010-12-09 | 87.95 |
| 2010-12-08 | 87.95 |
| 2010-12-07 | 87.95 |
| 2010-12-06 | 87.95 |
| 2010-12-03 | 87.95 |
| 2010-12-02 | 87.95 |
| 2010-12-01 | 90.36 |
| 2010-11-30 | 87.95 |
| 2010-11-29 | 87.95 |
| 2010-11-26 | 87.95 |
| 2010-11-25 | 87.95 |
| 2010-11-24 | 85.54 |
| 2010-11-23 | 90.36 |
| 2010-11-22 | 92.77 |
| 2010-11-19 | 95.18 |
| 2010-11-18 | 90.36 |
| 2010-11-17 | 90.36 |
| 2010-11-16 | 92.77 |
| 2010-11-15 | 90.36 |
| 2010-11-12 | 95.18 |
| 2010-11-11 | 90.36 |
| 2010-11-10 | 90.36 |
| 2010-11-09 | 90.36 |
| 2010-11-08 | 90.36 |
| 2010-11-05 | 90.36 |
| 2010-11-04 | 90.36 |
| 2010-11-03 | 90.36 |
| 2010-11-02 | 87.95 |
| 2010-11-01 | 90.36 |
| 2010-10-29 | 87.95 |
| 2010-10-28 | 87.95 |
| 2010-10-27 | 85.54 |
| 2010-10-26 | 85.54 |
| 2010-10-25 | 85.54 |
| 2010-10-22 | 85.54 |
| 2010-10-21 | 83.13 |
| 2010-10-20 | 85.54 |
| 2010-10-19 | 85.54 |
| 2010-10-18 | 83.13 |
| 2010-10-15 | 87.95 |
| 2010-10-14 | 85.54 |
| 2010-10-13 | 83.13 |
| 2010-10-12 | 85.54 |
| 2010-10-11 | 85.54 |
| 2010-10-08 | 92.77 |
| 2010-10-07 | 92.77 |
| 2010-10-06 | 92.77 |
| 2010-10-05 | 90.36 |
| 2010-10-04 | 92.77 |
| 2010-09-30 | 90.36 |
| 2010-09-29 | 85.54 |
| 2010-09-28 | 83.13 |
| 2010-09-27 | 83.13 |
| 2010-09-24 | 80.72 |
| 2010-09-22 | 80.72 |
| 2010-09-21 | 80.72 |
| 2010-09-20 | 83.13 |
| 2010-09-17 | 83.13 |
| 2010-09-16 | 78.31 |
| 2010-09-15 | 78.31 |
| 2010-09-14 | 80.72 |
| 2010-09-13 | 80.72 |
| 2010-09-10 | 80.72 |
| 2010-09-09 | 73.49 |
| 2010-09-08 | 73.49 |
| 2010-09-07 | 75.90 |
| 2010-09-06 | 75.90 |
| 2010-09-03 | 71.08 |
| 2010-09-02 | 71.08 |
| 2010-09-01 | 68.67 |
| 2010-08-31 | 68.67 |
| 2010-08-30 | 71.08 |
| 2010-08-27 | 71.08 |
| 2010-08-26 | 66.27 |
| 2010-08-25 | 66.27 |
| 2010-08-24 | 73.49 |
| 2010-08-23 | 73.49 |
| 2010-08-20 | 71.08 |
| 2010-08-19 | 75.90 |
| 2010-08-18 | 73.49 |
| 2010-08-17 | 73.49 |
| 2010-08-16 | 73.49 |
| 2010-08-13 | 71.08 |
| 2010-08-12 | 68.67 |
| 2010-08-11 | 68.67 |
| 2010-08-10 | 73.49 |
| 2010-08-09 | 71.08 |
| 2010-08-06 | 66.27 |
| 2010-08-05 | 66.27 |
| 2010-08-04 | 63.86 |
| 2010-08-03 | 63.86 |
| 2010-08-02 | 63.86 |
| 2010-07-30 | 59.04 |
| 2010-07-29 | 56.63 |
| 2010-07-28 | 54.22 |
| 2010-07-27 | 51.81 |
| 2010-07-26 | 49.40 |
| 2010-07-23 | 49.40 |
| 2010-07-22 | 54.22 |
| 2010-07-21 | 49.40 |
| 2010-07-20 | 49.40 |
| 2010-07-19 | 49.40 |
| 2010-07-16 | 54.22 |
| 2010-07-15 | 49.40 |
| 2010-07-14 | 49.40 |
| 2010-07-13 | 46.99 |
| 2010-07-12 | 49.40 |
| 2010-07-09 | 51.81 |
| 2010-07-08 | 51.81 |
| 2010-07-07 | 54.22 |
| 2010-07-06 | 49.40 |
| 2010-07-05 | 56.63 |
| 2010-07-02 | 46.99 |
| 2010-06-30 | 49.40 |
| 2010-06-29 | 46.99 |
| 2010-06-28 | 56.63 |
| 2010-06-25 | 51.81 |
| 2010-06-24 | 46.99 |
| 2010-06-23 | 51.81 |
| 2010-06-22 | 56.63 |
| 2010-06-21 | 49.40 |
| 2010-06-18 | 42.17 |
| 2010-06-17 | 44.58 |
| 2010-06-15 | 44.58 |
| 2010-06-14 | 42.17 |
| 2010-06-11 | 46.99 |
| 2010-06-10 | 44.58 |
| 2010-06-09 | 46.99 |
| 2010-06-08 | 44.58 |
| 2010-06-07 | 39.76 |
| 2010-06-04 | 44.58 |
| 2010-06-03 | 44.58 |
| 2010-06-02 | 46.99 |
| 2010-06-01 | 46.99 |
| 2010-05-31 | 46.99 |
| 2010-05-28 | 49.40 |
| 2010-05-27 | 44.58 |
| 2010-05-26 | 39.76 |
| 2010-05-25 | 39.76 |
| 2010-05-24 | 44.58 |
| 2010-05-20 | 44.58 |
| 2010-05-19 | 51.81 |
| 2010-05-18 | 56.63 |
| 2010-05-17 | 56.63 |
| 2010-05-14 | 68.67 |
| 2010-05-13 | 63.86 |
| 2010-05-12 | 68.67 |
| 2010-05-11 | 66.27 |
| 2010-05-10 | 68.67 |
| 2010-05-07 | 68.67 |
| 2010-05-06 | 73.49 |
| 2010-05-05 | 78.31 |
| 2010-05-04 | 85.54 |
| 2010-05-03 | 73.49 |
| 2010-04-30 | 73.49 |
| 2010-04-29 | 71.08 |
| 2010-04-28 | 73.49 |
| 2010-04-27 | 78.31 |
| 2010-04-26 | 80.72 |
| 2010-04-23 | 80.72 |
| 2010-04-22 | 78.31 |
| 2010-04-21 | 80.72 |
| 2010-04-20 | 78.31 |
| 2010-04-19 | 78.31 |
| 2010-04-16 | 83.13 |
| 2010-04-15 | 85.54 |
| 2010-04-14 | 85.54 |
| 2010-04-13 | 85.54 |
| 2010-04-12 | 87.95 |
| 2010-04-09 | 87.95 |
| 2010-04-08 | 87.95 |
| 2010-04-07 | 90.36 |
| 2010-04-01 | 87.95 |
| 2010-03-31 | 85.54 |
| 2010-03-30 | 87.95 |
| 2010-03-29 | 87.95 |
| 2010-03-26 | 87.95 |
| 2010-03-25 | 87.95 |
| 2010-03-24 | 87.95 |
| 2010-03-23 | 90.36 |
| 2010-03-22 | 85.54 |
| 2010-03-19 | 90.36 |
| 2010-03-18 | 87.95 |
| 2010-03-17 | 87.95 |
| 2010-03-16 | 85.54 |
| 2010-03-15 | 83.13 |
| 2010-03-12 | 85.54 |
| 2010-03-11 | 85.54 |
| 2010-03-10 | 97.59 |
| 2010-03-09 | 95.18 |
| 2010-03-08 | 92.77 |
| 2010-03-05 | 95.18 |
| 2010-03-04 | 95.18 |
| 2010-03-03 | 95.18 |
| 2010-03-02 | 97.59 |
| 2010-03-01 | 95.18 |
| 2010-02-26 | 95.18 |
| 2010-02-25 | 92.77 |
| 2010-02-24 | 95.18 |
| 2010-02-23 | 92.77 |
| 2010-02-22 | 95.18 |
| 2010-02-19 | 92.77 |
| 2010-02-18 | 95.18 |
| 2010-02-17 | 100.00 |
| 2010-02-12 | 97.59 |
| 2010-02-11 | 92.77 |
| 2010-02-10 | 85.54 |
| 2010-02-09 | 80.72 |
| 2010-02-08 | 80.72 |
| 2010-02-05 | 83.13 |
| 2010-02-04 | 87.95 |
| 2010-02-03 | 92.77 |
| 2010-02-02 | 85.54 |
| 2010-02-01 | 83.13 |
| 2010-01-29 | 83.13 |
| 2010-01-28 | 87.95 |
| 2010-01-27 | 90.36 |
| 2010-01-26 | 90.36 |
| 2010-01-25 | 92.77 |
| 2010-01-22 | 95.18 |
| 2010-01-21 | 97.59 |
| 2010-01-20 | 107.23 |
| 2010-01-19 | 104.82 |
| 2010-01-18 | 102.41 |
| 2010-01-15 | 97.59 |
| 2010-01-14 | 92.77 |
| 2010-01-13 | 87.95 |
| 2010-01-12 | 92.77 |
| 2010-01-11 | 90.36 |
| 2010-01-08 | 90.36 |
| 2010-01-07 | 83.13 |
| 2010-01-06 | 80.72 |
| 2010-01-05 | 80.72 |
| 2010-01-04 | 80.72 |
| 2009-12-31 | 80.72 |
| 2009-12-30 | 75.90 |
| 2009-12-29 | 78.31 |
| 2009-12-28 | 75.90 |
| 2009-12-24 | 71.08 |
| 2009-12-23 | 73.49 |
| 2009-12-22 | 68.67 |
| 2009-12-21 | 71.08 |
| 2009-12-18 | 73.49 |
| 2009-12-17 | 80.72 |
| 2009-12-16 | 87.95 |
| 2009-12-15 | 90.36 |
| 2009-12-14 | 80.72 |
| 2009-12-11 | 78.31 |
| 2009-12-10 | 75.90 |
| 2009-12-09 | 75.90 |
| 2009-12-08 | 78.31 |
| 2009-12-07 | 75.90 |
| 2009-12-04 | 78.31 |
| 2009-12-03 | 78.31 |
| 2009-12-02 | 83.13 |
| 2009-12-01 | 83.13 |
| 2009-11-30 | 83.13 |
| 2009-11-27 | 68.67 |
| 2009-11-26 | 59.04 |
| 2009-11-25 | 61.45 |
| 2009-11-24 | 59.04 |
| 2009-11-23 | 59.04 |
| 2009-11-20 | 51.81 |
| 2009-11-19 | 51.81 |
| 2009-11-18 | 49.40 |
| 2009-11-17 | 51.81 |
| 2009-11-16 | 51.81 |
| 2009-11-13 | 51.81 |
| 2009-11-12 | 44.58 |
| 2009-11-11 | 46.99 |
| 2009-11-10 | 46.99 |
| 2009-11-09 | 44.58 |
| 2009-11-06 | 44.58 |
| 2009-11-05 | 44.58 |
| 2009-11-04 | 44.58 |
| 2009-11-03 | 42.17 |
| 2009-11-02 | 39.76 |
| 2009-10-30 | 39.76 |
| 2009-10-29 | 39.76 |
| 2009-10-28 | 42.17 |
| 2009-10-27 | 42.17 |
| 2009-10-23 | 44.58 |
| 2009-10-22 | 42.17 |
| 2009-10-21 | 44.58 |
| 2009-10-20 | 44.58 |
| 2009-10-19 | 39.76 |
| 2009-10-16 | 39.76 |
| 2009-10-15 | 42.17 |
| 2009-10-14 | 44.58 |
| 2009-10-13 | 44.58 |
| 2009-10-12 | 44.58 |
| 2009-10-09 | 42.17 |
| 2009-10-08 | 37.35 |
| 2009-10-07 | 39.76 |
| 2009-10-06 | 42.17 |
| 2009-10-05 | 32.53 |
| 2009-10-02 | 34.94 |
| 2009-09-30 | 39.76 |
| 2009-09-29 | 39.76 |
| 2009-09-28 | 37.35 |
| 2009-09-25 | 42.17 |
| 2009-09-24 | 37.35 |
| 2009-09-23 | 44.58 |
| 2009-09-22 | 44.58 |
| 2009-09-21 | 44.58 |
| 2009-09-18 | 44.58 |
| 2009-09-17 | 44.58 |
| 2009-09-16 | 46.99 |
| 2009-09-15 | 44.58 |
| 2009-09-14 | 44.58 |
| 2009-09-11 | 46.99 |
| 2009-09-10 | 46.99 |
| 2009-09-09 | 44.58 |
| 2009-09-08 | 42.17 |
| 2009-09-07 | 46.99 |
| 2009-09-04 | 39.76 |
| 2009-09-03 | 37.35 |
| 2009-09-02 | 39.76 |
| 2009-09-01 | 37.35 |
| 2009-08-31 | 37.35 |
| 2009-08-28 | 37.35 |
| 2009-08-27 | 34.94 |
| 2009-08-26 | 39.76 |
| 2009-08-25 | 37.35 |
| 2009-08-24 | 34.94 |
| 2009-08-21 | 30.12 |
| 2009-08-20 | 30.12 |
| 2009-08-19 | 32.53 |
| 2009-08-18 | 34.94 |
| 2009-08-17 | 37.35 |
| 2009-08-14 | 42.17 |
| 2009-08-13 | 44.58 |
| 2009-08-12 | 39.76 |
| 2009-08-11 | 44.58 |
| 2009-08-10 | 49.40 |
| 2009-08-07 | 42.17 |
| 2009-08-06 | 42.17 |
| 2009-08-05 | 37.35 |
| 2009-08-04 | 32.53 |
| 2009-08-03 | 32.53 |
| 2009-07-31 | 16.87 |
| 2009-07-30 | 13.25 |
| 2009-07-29 | 15.66 |
| 2009-07-28 | 15.66 |
| 2009-07-27 | 13.25 |
| 2009-07-24 | 14.46 |
| 2009-07-23 | 13.25 |
| 2009-07-22 | 12.05 |
| 2009-07-21 | 12.05 |
| 2009-07-20 | 13.25 |
| 2009-07-17 | 10.84 |
| 2009-07-16 | 9.64 |
| 2009-07-15 | 8.43 |
| 2009-07-14 | 10.84 |
| 2009-07-13 | 8.43 |
| 2009-07-10 | 9.64 |
| 2009-07-09 | 9.64 |
| 2009-07-08 | 6.02 |
| 2009-07-07 | 10.84 |
| 2009-07-06 | 10.84 |
| 2009-07-03 | 8.43 |
| 2009-07-02 | 8.43 |
| 2009-06-30 | 7.23 |
| 2009-06-29 | 9.64 |
| 2009-06-26 | 6.02 |
| 2009-06-25 | 6.02 |
| 2009-06-24 | 2.41 |
| 2009-06-23 | 3.61 |
| 2009-06-22 | 8.43 |
| 2009-06-19 | 13.25 |
| 2009-06-18 | 9.64 |
| 2009-06-17 | 9.64 |
| 2009-06-16 | 7.23 |
| 2009-06-15 | 12.05 |
| 2009-06-12 | 12.05 |
| 2009-06-11 | 10.84 |
| 2009-06-10 | 10.84 |
| 2009-06-09 | 9.64 |
| 2009-06-08 | 10.84 |
| 2009-06-05 | 10.84 |
| 2009-06-04 | 13.25 |
| 2009-06-03 | 18.07 |
| 2009-06-02 | 12.05 |
| 2009-06-01 | 9.64 |
| 2009-05-29 | 8.43 |
| 2009-05-27 | 8.43 |
| 2009-05-26 | 4.82 |
| 2009-05-25 | 7.23 |
| 2009-05-22 | 4.82 |
| 2009-05-21 | 6.02 |
| 2009-05-20 | 8.43 |
| 2009-05-19 | 8.43 |
| 2009-05-18 | 4.82 |
| 2009-05-15 | 3.61 |
| 2009-05-14 | 2.41 |
| 2009-05-13 | 3.61 |
| 2009-05-12 | 3.61 |
| 2009-05-11 | 4.82 |
| 2009-05-08 | 3.61 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | -1.20 |
| 2009-05-05 | -1.20 |
| 2009-05-04 | -1.20 |
| 2009-04-30 | -7.23 |
| 2009-04-29 | -8.43 |
| 2009-04-28 | -8.43 |
| 2009-04-27 | -9.64 |
| 2009-04-24 | -2.41 |
| 2009-04-23 | -1.20 |
| 2009-04-22 | 1.20 |
| 2009-04-21 | -3.61 |
| 2009-04-20 | 1.20 |
| 2009-04-17 | -6.02 |
| 2009-04-16 | -12.05 |
| 2009-04-15 | -15.66 |
| 2009-04-14 | -15.66 |
| 2009-04-09 | -14.46 |
| 2009-04-08 | -15.66 |
| 2009-04-07 | -15.66 |
| 2009-04-06 | -15.66 |
| 2009-04-03 | -14.46 |
| 2009-04-02 | -15.66 |
| 2009-04-01 | -15.66 |
| 2009-03-31 | -14.46 |
| 2009-03-30 | -15.66 |
| 2009-03-27 | -16.87 |
| 2009-03-26 | -13.25 |
| 2009-03-25 | -13.25 |
| 2009-03-24 | -15.66 |
| 2009-03-23 | -18.07 |
| 2009-03-20 | -15.66 |
| 2009-03-19 | -18.07 |
| 2009-03-18 | -15.66 |
| 2009-03-17 | -15.66 |
| 2009-03-16 | -15.66 |
| 2009-03-13 | -10.84 |
| 2009-03-12 | -12.05 |
| 2009-03-11 | -15.66 |
| 2009-03-10 | -14.46 |
| 2009-03-09 | -14.46 |
| 2009-03-06 | -10.84 |
| 2009-03-05 | -7.23 |
| 2009-03-04 | -4.82 |
| 2009-03-03 | -10.84 |
| 2009-03-02 | -12.05 |
| 2009-02-27 | -9.64 |
| 2009-02-26 | -9.64 |
| 2009-02-25 | -9.64 |
| 2009-02-24 | -13.25 |
| 2009-02-23 | -13.25 |
| 2009-02-20 | -14.46 |
| 2009-02-19 | -14.46 |
| 2009-02-18 | -15.66 |
| 2009-02-17 | -10.84 |
| 2009-02-16 | -9.64 |
| 2009-02-13 | -10.84 |
| 2009-02-12 | -8.43 |
| 2009-02-11 | -13.25 |
| 2009-02-10 | -14.46 |
| 2009-02-09 | -20.48 |
| 2009-02-06 | -22.89 |
| 2009-02-05 | -26.51 |
| 2009-02-04 | -25.30 |
| 2009-02-03 | -26.51 |
| 2009-02-02 | -24.10 |
| 2009-01-30 | -26.51 |
| 2009-01-29 | -30.12 |
| 2009-01-23 | -28.92 |
| 2009-01-22 | -28.92 |
| 2009-01-21 | -25.30 |
| 2009-01-20 | -24.10 |
| 2009-01-19 | -18.07 |
| 2009-01-16 | -16.87 |
| 2009-01-15 | -16.87 |
| 2009-01-14 | -16.87 |
| 2009-01-13 | -16.87 |
| 2009-01-12 | -19.28 |
| 2009-01-09 | -18.07 |
| 2009-01-08 | -18.07 |
| 2009-01-07 | -16.87 |
| 2009-01-06 | -16.87 |
| 2009-01-05 | -18.07 |
| 2009-01-02 | -19.28 |
| 2008-12-31 | -21.69 |
| 2008-12-30 | -22.89 |
| 2008-12-29 | -25.30 |
| 2008-12-24 | -19.28 |
| 2008-12-23 | -19.28 |
| 2008-12-22 | -16.87 |
| 2008-12-19 | -15.66 |
| 2008-12-18 | -13.25 |
| 2008-12-17 | -15.66 |
| 2008-12-16 | -16.87 |
| 2008-12-15 | -15.66 |
| 2008-12-12 | -20.48 |
| 2008-12-11 | -22.89 |
| 2008-12-10 | -24.10 |
| 2008-12-09 | -25.30 |
| 2008-12-08 | -27.71 |
| 2008-12-05 | -30.12 |
| 2008-12-04 | -31.33 |
| 2008-12-03 | -31.33 |
| 2008-12-02 | -31.33 |
| 2008-12-01 | -31.33 |
| 2008-11-28 | -31.33 |
| 2008-11-27 | -33.73 |
| 2008-11-26 | -33.73 |
| 2008-11-25 | -33.73 |
| 2008-11-24 | -36.14 |
| 2008-11-21 | -34.94 |
| 2008-11-20 | -37.35 |
| 2008-11-19 | -36.14 |
| 2008-11-18 | -36.14 |
| 2008-11-17 | -36.14 |
| 2008-11-14 | -36.14 |
| 2008-11-13 | -37.35 |
| 2008-11-12 | -36.14 |
| 2008-11-11 | -37.35 |
| 2008-11-10 | -37.35 |
| 2008-11-07 | -37.35 |
| 2008-11-06 | -37.35 |
| 2008-11-05 | -34.94 |
| 2008-11-04 | -34.94 |
| 2008-11-03 | -39.76 |
| 2008-10-31 | -40.96 |
| 2008-10-30 | -40.96 |
| 2008-10-29 | -43.37 |
| 2008-10-28 | -45.54 |
| 2008-10-27 | -46.99 |
| 2008-10-24 | -39.76 |
| 2008-10-23 | -36.14 |
| 2008-10-22 | -32.53 |
| 2008-10-21 | -30.12 |
| 2008-10-20 | -27.71 |
| 2008-10-17 | -30.12 |
| 2008-10-16 | -30.12 |
| 2008-10-15 | -27.71 |
| 2008-10-14 | -27.71 |
| 2008-10-13 | -28.92 |
| 2008-10-10 | -28.92 |
| 2008-10-09 | -16.87 |
| 2008-10-08 | -15.66 |
| 2008-10-06 | -10.84 |
| 2008-10-03 | -9.64 |
| 2008-10-02 | -7.23 |
| 2008-09-30 | -6.02 |
| 2008-09-29 | -4.82 |
| 2008-09-26 | -3.61 |
| 2008-09-25 | -2.41 |
| 2008-09-24 | -3.61 |
| 2008-09-23 | -6.02 |
| 2008-09-22 | -2.41 |
| 2008-09-19 | -4.82 |
| 2008-09-18 | -6.02 |
| 2008-09-17 | -2.41 |
| 2008-09-16 | -2.41 |
| 2008-09-12 | 2.41 |
| 2008-09-11 | 3.61 |
| 2008-09-10 | 4.82 |
| 2008-09-09 | 3.61 |
| 2008-09-08 | 3.61 |
| 2008-09-05 | 3.61 |
| 2008-09-04 | 4.82 |
| 2008-09-03 | 8.43 |
| 2008-09-02 | 3.61 |
| 2008-09-01 | 6.02 |
| 2008-08-29 | 4.82 |
| 2008-08-28 | 6.02 |
| 2008-08-27 | 6.02 |
| 2008-08-26 | 4.82 |
| 2008-08-25 | 4.82 |
| 2008-08-21 | 1.20 |
| 2008-08-20 | 2.41 |
| 2008-08-19 | 3.61 |
| 2008-08-18 | -6.02 |
| 2008-08-15 | 0.00 |
| 2008-08-14 | 1.20 |
| 2008-08-13 | 0.00 |
| 2008-08-12 | 1.20 |
| 2008-08-11 | 3.61 |
| 2008-08-08 | 7.23 |
| 2008-08-07 | 10.84 |
| 2008-08-05 | 8.43 |
| 2008-08-04 | 9.64 |
| 2008-08-01 | 12.05 |
| 2008-07-31 | 10.84 |
| 2008-07-30 | 13.25 |
| 2008-07-29 | 13.25 |
| 2008-07-28 | 9.64 |
| 2008-07-25 | 8.43 |
| 2008-07-24 | 10.84 |
| 2008-07-23 | 6.02 |
| 2008-07-22 | 6.02 |
| 2008-07-21 | 3.61 |
| 2008-07-18 | 1.20 |
| 2008-07-17 | 3.61 |
| 2008-07-16 | 2.41 |
| 2008-07-15 | 3.61 |
| 2008-07-14 | 6.02 |
| 2008-07-11 | 6.02 |
| 2008-07-10 | 7.23 |
| 2008-07-09 | 8.43 |
| 2008-07-08 | 6.02 |
| 2008-07-07 | 8.43 |
| 2008-07-04 | 7.23 |
| 2008-07-03 | 10.84 |
| 2008-07-02 | 10.84 |
| 2008-06-30 | 10.84 |
| 2008-06-27 | 9.64 |
| 2008-06-26 | 15.66 |
| 2008-06-25 | 13.25 |
| 2008-06-24 | 12.05 |
| 2008-06-23 | 14.46 |
| 2008-06-20 | 15.66 |
| 2008-06-19 | 16.87 |
| 2008-06-18 | 18.07 |
| 2008-06-17 | 15.66 |
| 2008-06-16 | 10.84 |
| 2008-06-13 | 10.84 |
| 2008-06-12 | 10.84 |
| 2008-06-11 | 12.05 |
| 2008-06-10 | 13.25 |
| 2008-06-06 | 16.87 |
| 2008-06-05 | 16.87 |
| 2008-06-04 | 20.48 |
| 2008-06-03 | 19.28 |
| 2008-06-02 | 19.28 |
| 2008-05-30 | 20.48 |
| 2008-05-29 | 19.28 |
| 2008-05-28 | 20.48 |
| 2008-05-27 | 19.28 |
| 2008-05-26 | 22.89 |
| 2008-05-23 | 22.89 |
| 2008-05-22 | 22.89 |
| 2008-05-21 | 22.89 |
| 2008-05-20 | 27.71 |
| 2008-05-19 | 30.12 |
| 2008-05-16 | 27.71 |
| 2008-05-15 | 32.53 |
| 2008-05-14 | 27.71 |
| 2008-05-13 | 27.71 |
| 2008-05-09 | 32.53 |
| 2008-05-08 | 32.53 |
| 2008-05-07 | 32.53 |
| 2008-05-06 | 32.53 |
| 2008-05-05 | 22.89 |
| 2008-05-02 | 15.66 |
| 2008-04-30 | 13.25 |
| 2008-04-29 | 14.46 |
| 2008-04-28 | 16.87 |
| 2008-04-25 | 14.46 |
| 2008-04-24 | 15.66 |
| 2008-04-23 | 15.66 |
| 2008-04-22 | 15.66 |
| 2008-04-21 | 15.66 |
| 2008-04-18 | 15.66 |
| 2008-04-17 | 15.66 |
| 2008-04-16 | 15.66 |
| 2008-04-15 | 16.87 |
| 2008-04-14 | 12.05 |
| 2008-04-11 | 14.46 |
| 2008-04-10 | 13.25 |
| 2008-04-09 | 14.46 |
| 2008-04-08 | 18.07 |
| 2008-04-07 | 18.07 |
| 2008-04-03 | 14.46 |
| 2008-04-02 | 14.46 |
| 2008-04-01 | 13.25 |
| 2008-03-31 | 16.87 |
| 2008-03-28 | 13.25 |
| 2008-03-27 | 8.43 |
| 2008-03-26 | 1.20 |
| 2008-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy