Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0432 % |
|---|---|
| 2025-11-14 | -87.59 |
| 2025-11-13 | -87.59 |
| 2025-11-12 | -87.72 |
| 2025-11-11 | -87.78 |
| 2025-11-10 | -87.66 |
| 2025-11-07 | -87.90 |
| 2025-11-06 | -87.84 |
| 2025-11-05 | -87.96 |
| 2025-11-04 | -87.84 |
| 2025-11-03 | -87.90 |
| 2025-10-31 | -87.78 |
| 2025-10-30 | -87.66 |
| 2025-10-28 | -87.59 |
| 2025-10-27 | -87.47 |
| 2025-10-24 | -87.72 |
| 2025-10-23 | -87.66 |
| 2025-10-22 | -87.66 |
| 2025-10-21 | -87.59 |
| 2025-10-20 | -87.72 |
| 2025-10-17 | -87.47 |
| 2025-10-16 | -87.41 |
| 2025-10-15 | -87.66 |
| 2025-10-14 | -87.66 |
| 2025-10-13 | -87.66 |
| 2025-10-10 | -87.66 |
| 2025-10-09 | -87.66 |
| 2025-10-08 | -87.66 |
| 2025-10-06 | -87.59 |
| 2025-10-03 | -87.72 |
| 2025-10-02 | -87.72 |
| 2025-09-30 | -87.59 |
| 2025-09-29 | -87.72 |
| 2025-09-26 | -87.72 |
| 2025-09-25 | -87.59 |
| 2025-09-24 | -87.59 |
| 2025-09-23 | -87.47 |
| 2025-09-22 | -87.29 |
| 2025-09-19 | -87.59 |
| 2025-09-18 | -87.53 |
| 2025-09-17 | -87.66 |
| 2025-09-16 | -87.66 |
| 2025-09-15 | -87.47 |
| 2025-09-12 | -87.53 |
| 2025-09-11 | -87.90 |
| 2025-09-10 | -87.72 |
| 2025-09-09 | -87.72 |
| 2025-09-08 | -87.66 |
| 2025-09-05 | -87.53 |
| 2025-09-04 | -87.47 |
| 2025-09-03 | -87.41 |
| 2025-09-02 | -87.59 |
| 2025-09-01 | -87.59 |
| 2025-08-29 | -87.41 |
| 2025-08-28 | -87.47 |
| 2025-08-27 | -87.59 |
| 2025-08-26 | -87.59 |
| 2025-08-25 | -87.59 |
| 2025-08-22 | -87.66 |
| 2025-08-21 | -87.35 |
| 2025-08-20 | -87.59 |
| 2025-08-19 | -87.59 |
| 2025-08-18 | -87.66 |
| 2025-08-15 | -87.53 |
| 2025-08-14 | -87.35 |
| 2025-08-13 | -87.16 |
| 2025-08-12 | -87.53 |
| 2025-08-11 | -87.35 |
| 2025-08-08 | -87.35 |
| 2025-08-07 | -87.16 |
| 2025-08-06 | -87.22 |
| 2025-08-05 | -87.16 |
| 2025-08-04 | -87.10 |
| 2025-08-01 | -87.41 |
| 2025-07-31 | -87.41 |
| 2025-07-30 | -86.79 |
| 2025-07-29 | -87.16 |
| 2025-07-28 | -86.91 |
| 2025-07-25 | -86.73 |
| 2025-07-24 | -86.98 |
| 2025-07-23 | -87.47 |
| 2025-07-22 | -87.16 |
| 2025-07-21 | -87.35 |
| 2025-07-18 | -87.35 |
| 2025-07-17 | -87.29 |
| 2025-07-16 | -87.16 |
| 2025-07-15 | -87.35 |
| 2025-07-14 | -87.47 |
| 2025-07-11 | -87.53 |
| 2025-07-10 | -87.59 |
| 2025-07-09 | -87.22 |
| 2025-07-08 | -87.59 |
| 2025-07-07 | -87.66 |
| 2025-07-04 | -87.59 |
| 2025-07-03 | -87.47 |
| 2025-07-02 | -87.10 |
| 2025-06-30 | -87.29 |
| 2025-06-27 | -87.29 |
| 2025-06-26 | -87.35 |
| 2025-06-25 | -87.53 |
| 2025-06-24 | -87.90 |
| 2025-06-23 | -87.90 |
| 2025-06-20 | -87.84 |
| 2025-06-19 | -87.72 |
| 2025-06-18 | -87.72 |
| 2025-06-17 | -87.84 |
| 2025-06-16 | -87.66 |
| 2025-06-13 | -87.66 |
| 2025-06-12 | -87.53 |
| 2025-06-11 | -87.66 |
| 2025-06-10 | -87.84 |
| 2025-06-09 | -87.72 |
| 2025-06-06 | -87.84 |
| 2025-06-05 | -87.84 |
| 2025-06-04 | -87.90 |
| 2025-06-03 | -87.84 |
| 2025-06-02 | -87.66 |
| 2025-05-30 | -87.16 |
| 2025-05-29 | -87.78 |
| 2025-05-28 | -88.03 |
| 2025-05-27 | -88.03 |
| 2025-05-26 | -87.84 |
| 2025-05-23 | -87.84 |
| 2025-05-22 | -87.72 |
| 2025-05-21 | -87.41 |
| 2025-05-20 | -87.35 |
| 2025-05-19 | -87.72 |
| 2025-05-16 | -87.59 |
| 2025-05-15 | -87.78 |
| 2025-05-14 | -87.78 |
| 2025-05-13 | -87.78 |
| 2025-05-12 | -87.78 |
| 2025-05-09 | -87.47 |
| 2025-05-08 | -87.29 |
| 2025-05-07 | -87.72 |
| 2025-05-06 | -87.53 |
| 2025-05-02 | -87.47 |
| 2025-04-30 | -87.66 |
| 2025-04-29 | -87.66 |
| 2025-04-28 | -88.40 |
| 2025-04-25 | -88.46 |
| 2025-04-24 | -88.33 |
| 2025-04-23 | -88.46 |
| 2025-04-22 | -88.58 |
| 2025-04-17 | -88.33 |
| 2025-04-16 | -88.33 |
| 2025-04-15 | -88.27 |
| 2025-04-14 | -88.52 |
| 2025-04-11 | -88.52 |
| 2025-04-10 | -88.27 |
| 2025-04-09 | -88.40 |
| 2025-04-08 | -88.33 |
| 2025-04-07 | -88.15 |
| 2025-04-03 | -87.90 |
| 2025-04-02 | -87.72 |
| 2025-04-01 | -87.90 |
| 2025-03-31 | -87.84 |
| 2025-03-28 | -87.66 |
| 2025-03-27 | -87.59 |
| 2025-03-26 | -87.47 |
| 2025-03-25 | -87.47 |
| 2025-03-24 | -87.66 |
| 2025-03-21 | -87.53 |
| 2025-03-20 | -87.66 |
| 2025-03-19 | -87.41 |
| 2025-03-18 | -87.66 |
| 2025-03-17 | -87.78 |
| 2025-03-14 | -87.90 |
| 2025-03-13 | -87.90 |
| 2025-03-12 | -87.90 |
| 2025-03-11 | -87.78 |
| 2025-03-10 | -87.78 |
| 2025-03-07 | -87.66 |
| 2025-03-06 | -87.84 |
| 2025-03-05 | -87.96 |
| 2025-03-04 | -87.84 |
| 2025-03-03 | -87.90 |
| 2025-02-28 | -87.72 |
| 2025-02-27 | -87.72 |
| 2025-02-26 | -87.59 |
| 2025-02-25 | -87.96 |
| 2025-02-24 | -87.78 |
| 2025-02-21 | -88.03 |
| 2025-02-20 | -87.78 |
| 2025-02-19 | -88.03 |
| 2025-02-18 | -88.03 |
| 2025-02-17 | -87.66 |
| 2025-02-14 | -87.66 |
| 2025-02-13 | -87.90 |
| 2025-02-12 | -87.78 |
| 2025-02-11 | -88.09 |
| 2025-02-10 | -87.96 |
| 2025-02-07 | -87.96 |
| 2025-02-06 | -87.59 |
| 2025-02-05 | -87.90 |
| 2025-02-04 | -87.66 |
| 2025-02-03 | -87.84 |
| 2025-01-28 | -87.72 |
| 2025-01-27 | -87.78 |
| 2025-01-24 | -87.72 |
| 2025-01-23 | -87.59 |
| 2025-01-22 | -88.33 |
| 2025-01-21 | -88.33 |
| 2025-01-20 | -88.09 |
| 2025-01-17 | -88.03 |
| 2025-01-16 | -88.03 |
| 2025-01-15 | -88.33 |
| 2025-01-14 | -88.27 |
| 2025-01-13 | -88.21 |
| 2025-01-10 | -88.21 |
| 2025-01-09 | -88.09 |
| 2025-01-08 | -88.09 |
| 2025-01-07 | -88.03 |
| 2025-01-06 | -87.96 |
| 2025-01-03 | -87.96 |
| 2025-01-02 | -87.96 |
| 2024-12-31 | -87.96 |
| 2024-12-30 | -88.03 |
| 2024-12-27 | -87.59 |
| 2024-12-24 | -87.90 |
| 2024-12-23 | -87.90 |
| 2024-12-20 | -87.90 |
| 2024-12-19 | -87.96 |
| 2024-12-18 | -87.78 |
| 2024-12-17 | -87.84 |
| 2024-12-16 | -87.90 |
| 2024-12-13 | -87.96 |
| 2024-12-12 | -87.84 |
| 2024-12-11 | -87.90 |
| 2024-12-10 | -88.15 |
| 2024-12-09 | -87.78 |
| 2024-12-06 | -87.96 |
| 2024-12-05 | -87.96 |
| 2024-12-04 | -87.96 |
| 2024-12-03 | -87.90 |
| 2024-12-02 | -87.78 |
| 2024-11-29 | -87.72 |
| 2024-11-28 | -87.84 |
| 2024-11-27 | -87.53 |
| 2024-11-26 | -87.84 |
| 2024-11-25 | -87.72 |
| 2024-11-22 | -87.78 |
| 2024-11-21 | -87.66 |
| 2024-11-20 | -87.78 |
| 2024-11-19 | -87.78 |
| 2024-11-18 | -87.90 |
| 2024-11-15 | -87.66 |
| 2024-11-14 | -87.78 |
| 2024-11-13 | -87.59 |
| 2024-11-12 | -87.53 |
| 2024-11-11 | -87.84 |
| 2024-11-08 | -87.47 |
| 2024-11-07 | -87.47 |
| 2024-11-06 | -87.66 |
| 2024-11-05 | -87.66 |
| 2024-11-04 | -87.84 |
| 2024-11-01 | -87.72 |
| 2024-10-31 | -87.29 |
| 2024-10-30 | -87.59 |
| 2024-10-29 | -87.22 |
| 2024-10-28 | -87.47 |
| 2024-10-25 | -87.59 |
| 2024-10-24 | -87.53 |
| 2024-10-23 | -87.59 |
| 2024-10-22 | -87.04 |
| 2024-10-21 | -87.78 |
| 2024-10-18 | -87.59 |
| 2024-10-17 | -87.72 |
| 2024-10-16 | -87.16 |
| 2024-10-15 | -87.41 |
| 2024-10-14 | -87.29 |
| 2024-10-10 | -87.16 |
| 2024-10-09 | -87.22 |
| 2024-10-08 | -86.67 |
| 2024-10-07 | -86.11 |
| 2024-10-04 | -86.67 |
| 2024-10-03 | -87.04 |
| 2024-10-02 | -87.22 |
| 2024-09-30 | -88.15 |
| 2024-09-27 | -88.09 |
| 2024-09-26 | -88.27 |
| 2024-09-25 | -88.03 |
| 2024-09-24 | -88.27 |
| 2024-09-23 | -88.33 |
| 2024-09-20 | -87.96 |
| 2024-09-19 | -88.15 |
| 2024-09-17 | -88.52 |
| 2024-09-16 | -88.52 |
| 2024-09-13 | -88.52 |
| 2024-09-12 | -88.58 |
| 2024-09-11 | -88.40 |
| 2024-09-10 | -88.27 |
| 2024-09-09 | -88.52 |
| 2024-09-05 | -88.52 |
| 2024-09-04 | -88.33 |
| 2024-09-03 | -88.40 |
| 2024-09-02 | -88.40 |
| 2024-08-30 | -87.96 |
| 2024-08-29 | -87.96 |
| 2024-08-28 | -88.33 |
| 2024-08-27 | -88.27 |
| 2024-08-26 | -88.21 |
| 2024-08-23 | -87.78 |
| 2024-08-22 | -88.21 |
| 2024-08-21 | -88.27 |
| 2024-08-20 | -88.27 |
| 2024-08-19 | -88.27 |
| 2024-08-16 | -88.33 |
| 2024-08-15 | -88.27 |
| 2024-08-14 | -88.27 |
| 2024-08-13 | -88.52 |
| 2024-08-12 | -88.40 |
| 2024-08-09 | -88.27 |
| 2024-08-08 | -88.27 |
| 2024-08-07 | -88.33 |
| 2024-08-06 | -87.90 |
| 2024-08-05 | -88.15 |
| 2024-08-02 | -88.15 |
| 2024-08-01 | -88.09 |
| 2024-07-31 | -88.03 |
| 2024-07-30 | -88.03 |
| 2024-07-29 | -87.90 |
| 2024-07-26 | -87.84 |
| 2024-07-25 | -87.90 |
| 2024-07-24 | -87.84 |
| 2024-07-23 | -87.84 |
| 2024-07-22 | -87.35 |
| 2024-07-19 | -87.84 |
| 2024-07-18 | -87.84 |
| 2024-07-17 | -87.78 |
| 2024-07-16 | -87.72 |
| 2024-07-15 | -87.78 |
| 2024-07-12 | -87.66 |
| 2024-07-11 | -87.66 |
| 2024-07-10 | -87.78 |
| 2024-07-09 | -87.47 |
| 2024-07-08 | -87.78 |
| 2024-07-05 | -87.84 |
| 2024-07-04 | -87.72 |
| 2024-07-03 | -87.47 |
| 2024-07-02 | -87.59 |
| 2024-06-28 | -87.16 |
| 2024-06-27 | -87.16 |
| 2024-06-26 | -87.10 |
| 2024-06-25 | -87.59 |
| 2024-06-24 | -87.72 |
| 2024-06-21 | -87.90 |
| 2024-06-20 | -87.66 |
| 2024-06-19 | -88.03 |
| 2024-06-18 | -87.53 |
| 2024-06-17 | -87.84 |
| 2024-06-14 | -87.78 |
| 2024-06-13 | -87.96 |
| 2024-06-12 | -88.09 |
| 2024-06-11 | -87.78 |
| 2024-06-07 | -88.21 |
| 2024-06-06 | -88.03 |
| 2024-06-05 | -88.03 |
| 2024-06-04 | -87.90 |
| 2024-06-03 | -87.96 |
| 2024-05-31 | -88.03 |
| 2024-05-30 | -87.96 |
| 2024-05-29 | -87.90 |
| 2024-05-28 | -87.35 |
| 2024-05-27 | -87.35 |
| 2024-05-24 | -87.47 |
| 2024-05-23 | -87.35 |
| 2024-05-22 | -87.22 |
| 2024-05-21 | -87.35 |
| 2024-05-20 | -86.67 |
| 2024-05-17 | -86.61 |
| 2024-05-16 | -88.27 |
| 2024-05-14 | -88.58 |
| 2024-05-13 | -88.58 |
| 2024-05-10 | -88.58 |
| 2024-05-09 | -88.77 |
| 2024-05-08 | -88.89 |
| 2024-05-07 | -88.64 |
| 2024-05-06 | -88.58 |
| 2024-05-03 | -89.20 |
| 2024-05-02 | -88.77 |
| 2024-04-30 | -89.32 |
| 2024-04-29 | -89.26 |
| 2024-04-26 | -89.01 |
| 2024-04-25 | -89.63 |
| 2024-04-24 | -89.32 |
| 2024-04-23 | -89.45 |
| 2024-04-22 | -89.69 |
| 2024-04-19 | -89.51 |
| 2024-04-18 | -89.57 |
| 2024-04-17 | -89.57 |
| 2024-04-16 | -89.51 |
| 2024-04-15 | -89.32 |
| 2024-04-12 | -89.32 |
| 2024-04-11 | -89.01 |
| 2024-04-10 | -88.77 |
| 2024-04-09 | -88.64 |
| 2024-04-08 | -88.64 |
| 2024-04-05 | -88.46 |
| 2024-04-03 | -88.64 |
| 2024-04-02 | -88.40 |
| 2024-03-28 | -88.33 |
| 2024-03-27 | -88.27 |
| 2024-03-26 | -88.21 |
| 2024-03-25 | -88.03 |
| 2024-03-22 | -88.09 |
| 2024-03-21 | -87.72 |
| 2024-03-20 | -87.72 |
| 2024-03-19 | -87.84 |
| 2024-03-18 | -87.47 |
| 2024-03-15 | -85.87 |
| 2024-03-14 | -85.74 |
| 2024-03-13 | -85.99 |
| 2024-03-12 | -85.93 |
| 2024-03-11 | -85.93 |
| 2024-03-08 | -86.17 |
| 2024-03-07 | -86.24 |
| 2024-03-06 | -86.11 |
| 2024-03-05 | -86.05 |
| 2024-03-04 | -85.93 |
| 2024-03-01 | -85.99 |
| 2024-02-29 | -86.05 |
| 2024-02-28 | -85.74 |
| 2024-02-27 | -85.93 |
| 2024-02-26 | -85.68 |
| 2024-02-23 | -85.80 |
| 2024-02-22 | -85.62 |
| 2024-02-21 | -85.56 |
| 2024-02-20 | -85.74 |
| 2024-02-19 | -85.74 |
| 2024-02-16 | -85.74 |
| 2024-02-15 | -85.87 |
| 2024-02-14 | -86.11 |
| 2024-02-09 | -85.87 |
| 2024-02-08 | -86.24 |
| 2024-02-07 | -86.24 |
| 2024-02-06 | -86.11 |
| 2024-02-05 | -86.54 |
| 2024-02-02 | -87.04 |
| 2024-02-01 | -87.04 |
| 2024-01-31 | -87.04 |
| 2024-01-30 | -86.85 |
| 2024-01-29 | -86.30 |
| 2024-01-26 | -86.36 |
| 2024-01-25 | -86.36 |
| 2024-01-24 | -86.11 |
| 2024-01-23 | -86.30 |
| 2024-01-22 | -86.30 |
| 2024-01-19 | -86.05 |
| 2024-01-18 | -85.93 |
| 2024-01-17 | -85.87 |
| 2024-01-16 | -85.68 |
| 2024-01-15 | -85.50 |
| 2024-01-12 | -85.00 |
| 2024-01-11 | -85.12 |
| 2024-01-10 | -85.80 |
| 2024-01-09 | -85.62 |
| 2024-01-08 | -85.80 |
| 2024-01-05 | -85.50 |
| 2024-01-04 | -85.62 |
| 2024-01-03 | -85.56 |
| 2024-01-02 | -85.80 |
| 2023-12-29 | -84.94 |
| 2023-12-28 | -85.50 |
| 2023-12-27 | -86.05 |
| 2023-12-22 | -85.80 |
| 2023-12-21 | -85.80 |
| 2023-12-20 | -86.05 |
| 2023-12-19 | -85.93 |
| 2023-12-18 | -85.80 |
| 2023-12-15 | -85.80 |
| 2023-12-14 | -86.05 |
| 2023-12-13 | -86.11 |
| 2023-12-12 | -85.99 |
| 2023-12-11 | -85.93 |
| 2023-12-08 | -85.31 |
| 2023-12-07 | -85.80 |
| 2023-12-06 | -85.43 |
| 2023-12-05 | -85.31 |
| 2023-12-04 | -85.25 |
| 2023-12-01 | -85.06 |
| 2023-11-30 | -85.43 |
| 2023-11-29 | -85.43 |
| 2023-11-28 | -85.50 |
| 2023-11-27 | -85.43 |
| 2023-11-24 | -85.25 |
| 2023-11-23 | -85.19 |
| 2023-11-22 | -84.63 |
| 2023-11-21 | -84.26 |
| 2023-11-20 | -85.00 |
| 2023-11-17 | -85.06 |
| 2023-11-16 | -85.06 |
| 2023-11-15 | -84.75 |
| 2023-11-14 | -85.00 |
| 2023-11-13 | -85.00 |
| 2023-11-10 | -84.88 |
| 2023-11-09 | -84.82 |
| 2023-11-08 | -84.88 |
| 2023-11-07 | -84.88 |
| 2023-11-06 | -84.88 |
| 2023-11-03 | -84.57 |
| 2023-11-02 | -84.57 |
| 2023-11-01 | -84.26 |
| 2023-10-31 | -83.64 |
| 2023-10-30 | -83.64 |
| 2023-10-27 | -84.26 |
| 2023-10-26 | -84.57 |
| 2023-10-25 | -83.95 |
| 2023-10-24 | -83.64 |
| 2023-10-20 | -83.33 |
| 2023-10-19 | -83.64 |
| 2023-10-18 | -83.33 |
| 2023-10-17 | -83.03 |
| 2023-10-16 | -83.03 |
| 2023-10-13 | -83.03 |
| 2023-10-12 | -82.41 |
| 2023-10-11 | -83.33 |
| 2023-10-10 | -82.72 |
| 2023-10-09 | -83.33 |
| 2023-10-06 | -83.33 |
| 2023-10-05 | -83.33 |
| 2023-10-04 | -83.03 |
| 2023-10-03 | -83.03 |
| 2023-09-29 | -82.72 |
| 2023-09-28 | -82.72 |
| 2023-09-27 | -83.03 |
| 2023-09-26 | -83.03 |
| 2023-09-25 | -83.03 |
| 2023-09-22 | -82.72 |
| 2023-09-21 | -82.72 |
| 2023-09-20 | -82.72 |
| 2023-09-19 | -82.10 |
| 2023-09-18 | -82.72 |
| 2023-09-15 | -83.03 |
| 2023-09-14 | -82.72 |
| 2023-09-13 | -82.72 |
| 2023-09-12 | -82.41 |
| 2023-09-11 | -81.79 |
| 2023-09-07 | -82.10 |
| 2023-09-06 | -81.79 |
| 2023-09-05 | -81.79 |
| 2023-09-04 | -83.03 |
| 2023-08-31 | -81.48 |
| 2023-08-30 | -81.79 |
| 2023-08-29 | -81.79 |
| 2023-08-28 | -82.41 |
| 2023-08-25 | -82.10 |
| 2023-08-24 | -81.79 |
| 2023-08-23 | -81.79 |
| 2023-08-22 | -81.48 |
| 2023-08-21 | -81.48 |
| 2023-08-18 | -80.87 |
| 2023-08-17 | -80.56 |
| 2023-08-16 | -80.56 |
| 2023-08-15 | -80.25 |
| 2023-08-14 | -79.94 |
| 2023-08-11 | -79.32 |
| 2023-08-10 | -79.32 |
| 2023-08-09 | -78.71 |
| 2023-08-08 | -79.01 |
| 2023-08-07 | -78.71 |
| 2023-08-04 | -78.09 |
| 2023-08-03 | -78.71 |
| 2023-08-02 | -78.40 |
| 2023-08-01 | -77.78 |
| 2023-07-31 | -77.78 |
| 2023-07-28 | -77.47 |
| 2023-07-27 | -77.47 |
| 2023-07-26 | -78.40 |
| 2023-07-25 | -78.09 |
| 2023-07-24 | -79.32 |
| 2023-07-21 | -79.32 |
| 2023-07-20 | -79.01 |
| 2023-07-19 | -79.01 |
| 2023-07-18 | -78.40 |
| 2023-07-14 | -78.09 |
| 2023-07-13 | -79.01 |
| 2023-07-12 | -79.01 |
| 2023-07-11 | -79.01 |
| 2023-07-10 | -79.32 |
| 2023-07-07 | -79.01 |
| 2023-07-06 | -78.40 |
| 2023-07-05 | -78.71 |
| 2023-07-04 | -78.71 |
| 2023-07-03 | -77.78 |
| 2023-06-30 | -78.09 |
| 2023-06-29 | -79.63 |
| 2023-06-28 | -79.32 |
| 2023-06-27 | -80.56 |
| 2023-06-26 | -80.87 |
| 2023-06-23 | -81.17 |
| 2023-06-21 | -81.17 |
| 2023-06-20 | -80.87 |
| 2023-06-19 | -80.87 |
| 2023-06-16 | -80.87 |
| 2023-06-15 | -80.56 |
| 2023-06-14 | -80.87 |
| 2023-06-13 | -80.56 |
| 2023-06-12 | -80.56 |
| 2023-06-09 | -80.56 |
| 2023-06-08 | -80.56 |
| 2023-06-07 | -80.56 |
| 2023-06-06 | -80.25 |
| 2023-06-05 | -80.25 |
| 2023-06-02 | -80.25 |
| 2023-06-01 | -81.17 |
| 2023-05-31 | -80.56 |
| 2023-05-30 | -80.56 |
| 2023-05-29 | -80.56 |
| 2023-05-25 | -79.94 |
| 2023-05-24 | -80.25 |
| 2023-05-23 | -79.32 |
| 2023-05-22 | -79.32 |
| 2023-05-19 | -79.32 |
| 2023-05-18 | -79.94 |
| 2023-05-17 | -79.94 |
| 2023-05-16 | -79.94 |
| 2023-05-15 | -79.63 |
| 2023-05-12 | -79.63 |
| 2023-05-11 | -79.63 |
| 2023-05-10 | -79.32 |
| 2023-05-09 | -79.32 |
| 2023-05-08 | -79.32 |
| 2023-05-05 | -79.01 |
| 2023-05-04 | -79.01 |
| 2023-05-03 | -79.32 |
| 2023-05-02 | -79.01 |
| 2023-04-28 | -78.40 |
| 2023-04-27 | -78.71 |
| 2023-04-26 | -78.71 |
| 2023-04-25 | -78.71 |
| 2023-04-24 | -78.71 |
| 2023-04-21 | -78.71 |
| 2023-04-20 | -78.09 |
| 2023-04-19 | -78.71 |
| 2023-04-18 | -78.71 |
| 2023-04-17 | -78.40 |
| 2023-04-14 | -78.71 |
| 2023-04-13 | -78.71 |
| 2023-04-12 | -78.71 |
| 2023-04-11 | -78.09 |
| 2023-04-06 | -78.40 |
| 2023-04-04 | -77.78 |
| 2023-04-03 | -78.40 |
| 2023-03-31 | -78.09 |
| 2023-03-30 | -77.78 |
| 2023-03-29 | -77.78 |
| 2023-03-28 | -77.47 |
| 2023-03-27 | -77.78 |
| 2023-03-24 | -77.47 |
| 2023-03-23 | -77.47 |
| 2023-03-22 | -77.47 |
| 2023-03-21 | -77.16 |
| 2023-03-20 | -77.47 |
| 2023-03-17 | -77.16 |
| 2023-03-16 | -77.16 |
| 2023-03-15 | -76.55 |
| 2023-03-14 | -76.55 |
| 2023-03-13 | -76.55 |
| 2023-03-10 | -76.55 |
| 2023-03-09 | -76.24 |
| 2023-03-08 | -76.24 |
| 2023-03-07 | -76.24 |
| 2023-03-06 | -75.93 |
| 2023-03-03 | -76.55 |
| 2023-03-02 | -76.55 |
| 2023-03-01 | -76.24 |
| 2023-02-28 | -76.24 |
| 2023-02-27 | -75.93 |
| 2023-02-24 | -75.93 |
| 2023-02-23 | -76.24 |
| 2023-02-22 | -76.24 |
| 2023-02-21 | -75.62 |
| 2023-02-20 | -75.93 |
| 2023-02-17 | -75.93 |
| 2023-02-16 | -75.93 |
| 2023-02-15 | -74.69 |
| 2023-02-14 | -74.69 |
| 2023-02-13 | -75.00 |
| 2023-02-10 | -75.00 |
| 2023-02-09 | -74.38 |
| 2023-02-08 | -74.08 |
| 2023-02-07 | -75.00 |
| 2023-02-06 | -74.38 |
| 2023-02-03 | -74.38 |
| 2023-02-02 | -74.38 |
| 2023-02-01 | -74.08 |
| 2023-01-31 | -74.38 |
| 2023-01-30 | -76.55 |
| 2023-01-27 | -76.24 |
| 2023-01-26 | -76.24 |
| 2023-01-20 | -76.24 |
| 2023-01-19 | -76.24 |
| 2023-01-18 | -76.55 |
| 2023-01-17 | -76.55 |
| 2023-01-16 | -76.24 |
| 2023-01-13 | -76.24 |
| 2023-01-12 | -76.55 |
| 2023-01-11 | -76.55 |
| 2023-01-10 | -76.55 |
| 2023-01-09 | -76.24 |
| 2023-01-06 | -76.24 |
| 2023-01-05 | -75.93 |
| 2023-01-04 | -76.24 |
| 2023-01-03 | -76.24 |
| 2022-12-30 | -76.85 |
| 2022-12-29 | -76.85 |
| 2022-12-28 | -76.55 |
| 2022-12-23 | -76.55 |
| 2022-12-22 | -76.24 |
| 2022-12-21 | -76.55 |
| 2022-12-20 | -76.24 |
| 2022-12-19 | -76.24 |
| 2022-12-16 | -76.55 |
| 2022-12-15 | -76.85 |
| 2022-12-14 | -76.55 |
| 2022-12-13 | -76.55 |
| 2022-12-12 | -76.55 |
| 2022-12-09 | -76.24 |
| 2022-12-08 | -76.85 |
| 2022-12-07 | -78.71 |
| 2022-12-06 | -79.63 |
| 2022-12-05 | -79.63 |
| 2022-12-02 | -80.25 |
| 2022-12-01 | -79.63 |
| 2022-11-30 | -80.56 |
| 2022-11-29 | -80.25 |
| 2022-11-28 | -80.56 |
| 2022-11-25 | -80.25 |
| 2022-11-24 | -80.56 |
| 2022-11-23 | -80.25 |
| 2022-11-22 | -80.87 |
| 2022-11-21 | -80.56 |
| 2022-11-18 | -79.63 |
| 2022-11-17 | -80.56 |
| 2022-11-16 | -80.25 |
| 2022-11-15 | -79.63 |
| 2022-11-14 | -80.25 |
| 2022-11-11 | -80.56 |
| 2022-11-10 | -81.48 |
| 2022-11-09 | -80.87 |
| 2022-11-08 | -80.87 |
| 2022-11-07 | -79.63 |
| 2022-11-04 | -81.48 |
| 2022-11-03 | -81.79 |
| 2022-11-02 | -81.17 |
| 2022-11-01 | -81.17 |
| 2022-10-31 | -81.79 |
| 2022-10-28 | -80.87 |
| 2022-10-27 | -80.25 |
| 2022-10-26 | -80.25 |
| 2022-10-25 | -80.56 |
| 2022-10-24 | -80.25 |
| 2022-10-21 | -79.63 |
| 2022-10-20 | -79.63 |
| 2022-10-19 | -79.63 |
| 2022-10-18 | -79.01 |
| 2022-10-17 | -79.32 |
| 2022-10-14 | -79.63 |
| 2022-10-13 | -79.32 |
| 2022-10-12 | -79.63 |
| 2022-10-11 | -79.01 |
| 2022-10-10 | -78.40 |
| 2022-10-07 | -78.71 |
| 2022-10-06 | -77.78 |
| 2022-10-05 | -78.40 |
| 2022-10-03 | -78.71 |
| 2022-09-30 | -79.01 |
| 2022-09-29 | -78.40 |
| 2022-09-28 | -78.40 |
| 2022-09-27 | -76.85 |
| 2022-09-26 | -77.16 |
| 2022-09-23 | -76.85 |
| 2022-09-22 | -76.55 |
| 2022-09-21 | -76.55 |
| 2022-09-20 | -75.62 |
| 2022-09-19 | -75.31 |
| 2022-09-16 | -75.62 |
| 2022-09-15 | -74.69 |
| 2022-09-14 | -74.08 |
| 2022-09-13 | -74.08 |
| 2022-09-09 | -74.38 |
| 2022-09-08 | -74.08 |
| 2022-09-07 | -74.69 |
| 2022-09-06 | -74.38 |
| 2022-09-05 | -74.38 |
| 2022-09-02 | -74.38 |
| 2022-09-01 | -74.08 |
| 2022-08-31 | -74.38 |
| 2022-08-30 | -74.38 |
| 2022-08-29 | -74.38 |
| 2022-08-26 | -74.08 |
| 2022-08-25 | -74.08 |
| 2022-08-24 | -74.08 |
| 2022-08-23 | -73.46 |
| 2022-08-22 | -73.77 |
| 2022-08-19 | -72.84 |
| 2022-08-18 | -72.84 |
| 2022-08-17 | -72.53 |
| 2022-08-16 | -72.84 |
| 2022-08-15 | -72.53 |
| 2022-08-12 | -71.61 |
| 2022-08-11 | -72.53 |
| 2022-08-10 | -73.15 |
| 2022-08-09 | -72.22 |
| 2022-08-08 | -71.61 |
| 2022-08-05 | -70.99 |
| 2022-08-04 | -71.92 |
| 2022-08-03 | -71.61 |
| 2022-08-02 | -71.61 |
| 2022-08-01 | -71.30 |
| 2022-07-29 | -71.92 |
| 2022-07-28 | -71.61 |
| 2022-07-27 | -71.61 |
| 2022-07-26 | -71.30 |
| 2022-07-25 | -70.37 |
| 2022-07-22 | -70.99 |
| 2022-07-21 | -70.99 |
| 2022-07-20 | -70.06 |
| 2022-07-19 | -70.06 |
| 2022-07-18 | -69.76 |
| 2022-07-15 | -69.76 |
| 2022-07-14 | -69.45 |
| 2022-07-13 | -69.45 |
| 2022-07-12 | -70.06 |
| 2022-07-11 | -70.06 |
| 2022-07-08 | -69.76 |
| 2022-07-07 | -69.45 |
| 2022-07-06 | -69.45 |
| 2022-07-05 | -69.14 |
| 2022-07-04 | -68.52 |
| 2022-06-30 | -69.14 |
| 2022-06-29 | -69.14 |
| 2022-06-28 | -68.52 |
| 2022-06-27 | -70.06 |
| 2022-06-24 | -69.76 |
| 2022-06-23 | -71.61 |
| 2022-06-22 | -71.92 |
| 2022-06-21 | -71.61 |
| 2022-06-20 | -71.61 |
| 2022-06-17 | -71.30 |
| 2022-06-16 | -71.30 |
| 2022-06-15 | -71.30 |
| 2022-06-14 | -70.99 |
| 2022-06-13 | -71.30 |
| 2022-06-10 | -71.30 |
| 2022-06-09 | -71.61 |
| 2022-06-08 | -71.30 |
| 2022-06-07 | -70.99 |
| 2022-06-06 | -71.61 |
| 2022-06-02 | -71.30 |
| 2022-06-01 | -71.30 |
| 2022-05-31 | -71.30 |
| 2022-05-30 | -71.30 |
| 2022-05-27 | -70.99 |
| 2022-05-26 | -71.30 |
| 2022-05-25 | -70.99 |
| 2022-05-24 | -71.61 |
| 2022-05-23 | -71.30 |
| 2022-05-20 | -70.99 |
| 2022-05-19 | -70.99 |
| 2022-05-18 | -70.68 |
| 2022-05-17 | -70.99 |
| 2022-05-16 | -70.37 |
| 2022-05-13 | -70.99 |
| 2022-05-12 | -71.30 |
| 2022-05-11 | -70.99 |
| 2022-05-10 | -70.68 |
| 2022-05-06 | -71.30 |
| 2022-05-05 | -71.61 |
| 2022-05-04 | -71.30 |
| 2022-05-03 | -71.30 |
| 2022-04-29 | -70.99 |
| 2022-04-28 | -71.30 |
| 2022-04-27 | -71.30 |
| 2022-04-26 | -70.68 |
| 2022-04-25 | -70.06 |
| 2022-04-22 | -70.06 |
| 2022-04-21 | -70.37 |
| 2022-04-20 | -69.76 |
| 2022-04-19 | -69.14 |
| 2022-04-14 | -69.14 |
| 2022-04-13 | -69.76 |
| 2022-04-12 | -70.06 |
| 2022-04-11 | -69.76 |
| 2022-04-08 | -69.14 |
| 2022-04-07 | -69.14 |
| 2022-04-06 | -69.14 |
| 2022-04-04 | -69.76 |
| 2022-04-01 | -69.76 |
| 2022-03-31 | -69.45 |
| 2022-03-30 | -68.52 |
| 2022-03-29 | -69.76 |
| 2022-03-28 | -69.45 |
| 2022-03-25 | -69.76 |
| 2022-03-24 | -68.52 |
| 2022-03-23 | -70.37 |
| 2022-03-22 | -71.30 |
| 2022-03-21 | -71.61 |
| 2022-03-18 | -71.61 |
| 2022-03-17 | -71.61 |
| 2022-03-16 | -72.84 |
| 2022-03-15 | -73.77 |
| 2022-03-14 | -71.30 |
| 2022-03-11 | -70.06 |
| 2022-03-10 | -69.45 |
| 2022-03-09 | -69.76 |
| 2022-03-08 | -67.90 |
| 2022-03-07 | -66.67 |
| 2022-03-04 | -65.43 |
| 2022-03-03 | -65.43 |
| 2022-03-02 | -64.82 |
| 2022-03-01 | -64.82 |
| 2022-02-28 | -64.82 |
| 2022-02-25 | -64.20 |
| 2022-02-24 | -64.82 |
| 2022-02-23 | -64.20 |
| 2022-02-22 | -64.20 |
| 2022-02-21 | -63.58 |
| 2022-02-18 | -63.58 |
| 2022-02-17 | -62.97 |
| 2022-02-16 | -62.97 |
| 2022-02-15 | -63.58 |
| 2022-02-14 | -62.97 |
| 2022-02-11 | -63.58 |
| 2022-02-10 | -63.58 |
| 2022-02-09 | -63.58 |
| 2022-02-08 | -63.58 |
| 2022-02-07 | -62.97 |
| 2022-02-04 | -63.58 |
| 2022-01-31 | -64.20 |
| 2022-01-28 | -64.20 |
| 2022-01-27 | -63.58 |
| 2022-01-26 | -64.20 |
| 2022-01-25 | -63.58 |
| 2022-01-24 | -62.97 |
| 2022-01-21 | -62.97 |
| 2022-01-20 | -62.97 |
| 2022-01-19 | -63.58 |
| 2022-01-18 | -63.58 |
| 2022-01-17 | -63.58 |
| 2022-01-14 | -63.58 |
| 2022-01-13 | -62.35 |
| 2022-01-12 | -62.97 |
| 2022-01-11 | -62.97 |
| 2022-01-10 | -62.97 |
| 2022-01-07 | -62.97 |
| 2022-01-06 | -63.58 |
| 2022-01-05 | -63.58 |
| 2022-01-04 | -63.58 |
| 2022-01-03 | -63.58 |
| 2021-12-31 | -62.97 |
| 2021-12-30 | -64.20 |
| 2021-12-29 | -62.97 |
| 2021-12-28 | -62.97 |
| 2021-12-24 | -62.35 |
| 2021-12-23 | -64.20 |
| 2021-12-22 | -64.20 |
| 2021-12-21 | -64.20 |
| 2021-12-20 | -64.82 |
| 2021-12-17 | -64.20 |
| 2021-12-16 | -64.20 |
| 2021-12-15 | -64.20 |
| 2021-12-14 | -64.20 |
| 2021-12-13 | -63.58 |
| 2021-12-10 | -64.20 |
| 2021-12-09 | -64.20 |
| 2021-12-08 | -63.58 |
| 2021-12-07 | -63.58 |
| 2021-12-06 | -64.20 |
| 2021-12-03 | -63.58 |
| 2021-12-02 | -63.58 |
| 2021-12-01 | -63.58 |
| 2021-11-30 | -62.97 |
| 2021-11-29 | -62.35 |
| 2021-11-26 | -62.35 |
| 2021-11-25 | -61.73 |
| 2021-11-24 | -61.73 |
| 2021-11-23 | -61.73 |
| 2021-11-22 | -61.73 |
| 2021-11-19 | -61.73 |
| 2021-11-18 | -61.73 |
| 2021-11-17 | -61.73 |
| 2021-11-16 | -61.11 |
| 2021-11-15 | -61.73 |
| 2021-11-12 | -61.73 |
| 2021-11-11 | -61.73 |
| 2021-11-10 | -61.73 |
| 2021-11-09 | -62.35 |
| 2021-11-08 | -62.35 |
| 2021-11-05 | -61.73 |
| 2021-11-04 | -61.73 |
| 2021-11-03 | -61.11 |
| 2021-11-02 | -61.73 |
| 2021-11-01 | -60.50 |
| 2021-10-29 | -60.50 |
| 2021-10-28 | -60.50 |
| 2021-10-27 | -60.50 |
| 2021-10-26 | -60.50 |
| 2021-10-25 | -59.26 |
| 2021-10-22 | -59.26 |
| 2021-10-21 | -60.50 |
| 2021-10-20 | -59.88 |
| 2021-10-19 | -61.73 |
| 2021-10-18 | -61.73 |
| 2021-10-15 | -61.73 |
| 2021-10-12 | -61.73 |
| 2021-10-11 | -61.73 |
| 2021-10-08 | -61.73 |
| 2021-10-07 | -61.11 |
| 2021-10-06 | -61.11 |
| 2021-10-05 | -62.97 |
| 2021-10-04 | -62.35 |
| 2021-09-30 | -62.97 |
| 2021-09-29 | -62.35 |
| 2021-09-28 | -62.35 |
| 2021-09-27 | -62.35 |
| 2021-09-24 | -62.35 |
| 2021-09-23 | -62.35 |
| 2021-09-21 | -62.35 |
| 2021-09-20 | -62.35 |
| 2021-09-17 | -61.73 |
| 2021-09-16 | -61.11 |
| 2021-09-15 | -60.50 |
| 2021-09-14 | -60.50 |
| 2021-09-13 | -59.88 |
| 2021-09-10 | -59.88 |
| 2021-09-09 | -59.88 |
| 2021-09-08 | -59.88 |
| 2021-09-07 | -59.26 |
| 2021-09-06 | -59.88 |
| 2021-09-03 | -59.26 |
| 2021-09-02 | -59.88 |
| 2021-09-01 | -59.88 |
| 2021-08-31 | -60.50 |
| 2021-08-30 | -59.88 |
| 2021-08-27 | -59.26 |
| 2021-08-26 | -60.50 |
| 2021-08-25 | -60.50 |
| 2021-08-24 | -60.50 |
| 2021-08-23 | -59.88 |
| 2021-08-20 | -60.50 |
| 2021-08-19 | -58.65 |
| 2021-08-18 | -59.88 |
| 2021-08-17 | -59.88 |
| 2021-08-16 | -59.88 |
| 2021-08-13 | -59.88 |
| 2021-08-12 | -59.26 |
| 2021-08-11 | -59.88 |
| 2021-08-10 | -59.88 |
| 2021-08-09 | -59.88 |
| 2021-08-06 | -59.88 |
| 2021-08-05 | -59.88 |
| 2021-08-04 | -58.65 |
| 2021-08-03 | -59.26 |
| 2021-08-02 | -58.65 |
| 2021-07-30 | -58.65 |
| 2021-07-29 | -59.26 |
| 2021-07-28 | -59.26 |
| 2021-07-27 | -58.65 |
| 2021-07-26 | -58.03 |
| 2021-07-23 | -57.41 |
| 2021-07-22 | -56.79 |
| 2021-07-21 | -57.41 |
| 2021-07-20 | -57.41 |
| 2021-07-19 | -57.41 |
| 2021-07-16 | -56.79 |
| 2021-07-15 | -56.18 |
| 2021-07-14 | -56.18 |
| 2021-07-13 | -56.18 |
| 2021-07-12 | -56.79 |
| 2021-07-09 | -56.79 |
| 2021-07-08 | -56.18 |
| 2021-07-07 | -54.94 |
| 2021-07-06 | -54.94 |
| 2021-07-05 | -55.56 |
| 2021-07-02 | -55.56 |
| 2021-06-30 | -54.32 |
| 2021-06-29 | -54.94 |
| 2021-06-28 | -54.32 |
| 2021-06-25 | -54.32 |
| 2021-06-24 | -54.94 |
| 2021-06-23 | -54.94 |
| 2021-06-22 | -55.56 |
| 2021-06-21 | -55.56 |
| 2021-06-18 | -54.94 |
| 2021-06-17 | -54.32 |
| 2021-06-16 | -54.94 |
| 2021-06-15 | -54.94 |
| 2021-06-11 | -54.32 |
| 2021-06-10 | -53.09 |
| 2021-06-09 | -53.09 |
| 2021-06-08 | -56.18 |
| 2021-06-07 | -56.79 |
| 2021-06-04 | -56.18 |
| 2021-06-03 | -56.18 |
| 2021-06-02 | -56.18 |
| 2021-06-01 | -56.18 |
| 2021-05-31 | -56.18 |
| 2021-05-28 | -56.18 |
| 2021-05-27 | -56.79 |
| 2021-05-26 | -56.79 |
| 2021-05-25 | -57.41 |
| 2021-05-24 | -57.41 |
| 2021-05-21 | -57.41 |
| 2021-05-20 | -58.03 |
| 2021-05-18 | -57.41 |
| 2021-05-17 | -58.03 |
| 2021-05-14 | -57.41 |
| 2021-05-13 | -58.03 |
| 2021-05-12 | -57.41 |
| 2021-05-11 | -57.41 |
| 2021-05-10 | -56.18 |
| 2021-05-07 | -56.18 |
| 2021-05-06 | -56.18 |
| 2021-05-05 | -56.18 |
| 2021-05-04 | -56.18 |
| 2021-05-03 | -56.18 |
| 2021-04-30 | -55.56 |
| 2021-04-29 | -55.56 |
| 2021-04-28 | -55.56 |
| 2021-04-27 | -56.18 |
| 2021-04-26 | -56.18 |
| 2021-04-23 | -56.18 |
| 2021-04-22 | -55.56 |
| 2021-04-21 | -54.94 |
| 2021-04-20 | -54.94 |
| 2021-04-19 | -55.56 |
| 2021-04-16 | -55.56 |
| 2021-04-15 | -56.18 |
| 2021-04-14 | -54.94 |
| 2021-04-13 | -54.94 |
| 2021-04-12 | -56.18 |
| 2021-04-09 | -54.94 |
| 2021-04-08 | -54.32 |
| 2021-04-07 | -53.09 |
| 2021-04-01 | -53.09 |
| 2021-03-31 | -53.09 |
| 2021-03-30 | -51.86 |
| 2021-03-29 | -51.86 |
| 2021-03-26 | -51.24 |
| 2021-03-25 | -52.47 |
| 2021-03-24 | -54.32 |
| 2021-03-23 | -55.56 |
| 2021-03-22 | -51.86 |
| 2021-03-19 | -51.24 |
| 2021-03-18 | -50.62 |
| 2021-03-17 | -50.62 |
| 2021-03-16 | -50.62 |
| 2021-03-15 | -49.39 |
| 2021-03-12 | -49.39 |
| 2021-03-11 | -49.39 |
| 2021-03-10 | -50.00 |
| 2021-03-09 | -50.00 |
| 2021-03-08 | -50.00 |
| 2021-03-05 | -49.39 |
| 2021-03-04 | -49.39 |
| 2021-03-03 | -47.54 |
| 2021-03-02 | -49.39 |
| 2021-03-01 | -49.39 |
| 2021-02-26 | -48.77 |
| 2021-02-25 | -50.00 |
| 2021-02-24 | -50.00 |
| 2021-02-23 | -48.77 |
| 2021-02-22 | -49.39 |
| 2021-02-19 | -50.00 |
| 2021-02-18 | -49.39 |
| 2021-02-17 | -49.39 |
| 2021-02-16 | -48.98 |
| 2021-02-11 | -49.59 |
| 2021-02-10 | -49.59 |
| 2021-02-09 | -49.59 |
| 2021-02-08 | -50.20 |
| 2021-02-05 | -49.59 |
| 2021-02-04 | -49.59 |
| 2021-02-03 | -48.98 |
| 2021-02-02 | -48.98 |
| 2021-02-01 | -48.36 |
| 2021-01-29 | -48.98 |
| 2021-01-28 | -48.36 |
| 2021-01-27 | -45.90 |
| 2021-01-26 | -48.36 |
| 2021-01-25 | -49.59 |
| 2021-01-22 | -49.59 |
| 2021-01-21 | -48.98 |
| 2021-01-20 | -49.59 |
| 2021-01-19 | -48.98 |
| 2021-01-18 | -49.59 |
| 2021-01-15 | -49.59 |
| 2021-01-14 | -49.59 |
| 2021-01-13 | -50.20 |
| 2021-01-12 | -49.59 |
| 2021-01-11 | -49.59 |
| 2021-01-08 | -49.59 |
| 2021-01-07 | -49.59 |
| 2021-01-06 | -48.98 |
| 2021-01-05 | -48.36 |
| 2021-01-04 | -48.98 |
| 2020-12-31 | -49.59 |
| 2020-12-30 | -48.98 |
| 2020-12-29 | -48.36 |
| 2020-12-28 | -49.59 |
| 2020-12-24 | -48.98 |
| 2020-12-23 | -48.36 |
| 2020-12-22 | -48.98 |
| 2020-12-21 | -48.36 |
| 2020-12-18 | -47.75 |
| 2020-12-17 | -47.75 |
| 2020-12-16 | -47.13 |
| 2020-12-15 | -48.36 |
| 2020-12-14 | -48.98 |
| 2020-12-11 | -48.98 |
| 2020-12-10 | -48.98 |
| 2020-12-09 | -48.36 |
| 2020-12-08 | -48.36 |
| 2020-12-07 | -48.36 |
| 2020-12-04 | -47.75 |
| 2020-12-03 | -48.36 |
| 2020-12-02 | -48.36 |
| 2020-12-01 | -47.75 |
| 2020-11-30 | -47.75 |
| 2020-11-27 | -47.13 |
| 2020-11-26 | -47.75 |
| 2020-11-25 | -47.75 |
| 2020-11-24 | -47.75 |
| 2020-11-23 | -47.75 |
| 2020-11-20 | -48.36 |
| 2020-11-19 | -47.75 |
| 2020-11-18 | -47.75 |
| 2020-11-17 | -47.75 |
| 2020-11-16 | -47.75 |
| 2020-11-13 | -47.75 |
| 2020-11-12 | -47.13 |
| 2020-11-11 | -45.90 |
| 2020-11-10 | -45.90 |
| 2020-11-09 | -46.52 |
| 2020-11-06 | -43.44 |
| 2020-11-05 | -49.59 |
| 2020-11-04 | -50.20 |
| 2020-11-03 | -50.20 |
| 2020-11-02 | -50.20 |
| 2020-10-30 | -49.59 |
| 2020-10-29 | -49.59 |
| 2020-10-28 | -47.13 |
| 2020-10-27 | -45.90 |
| 2020-10-23 | -41.60 |
| 2020-10-22 | -40.37 |
| 2020-10-21 | -39.14 |
| 2020-10-20 | -37.30 |
| 2020-10-19 | -35.45 |
| 2020-10-16 | -35.45 |
| 2020-10-15 | -33.61 |
| 2020-10-14 | -32.38 |
| 2020-10-12 | -34.84 |
| 2020-10-09 | -25.00 |
| 2020-10-08 | 11.27 |
| 2020-10-07 | 22.34 |
| 2020-10-06 | 21.11 |
| 2020-10-05 | 22.95 |
| 2020-09-30 | 24.80 |
| 2020-09-29 | 18.03 |
| 2020-09-28 | 19.88 |
| 2020-09-25 | 16.19 |
| 2020-09-24 | 19.88 |
| 2020-09-23 | 20.49 |
| 2020-09-22 | 18.65 |
| 2020-09-21 | 22.95 |
| 2020-09-18 | 18.65 |
| 2020-09-17 | 19.26 |
| 2020-09-16 | 18.03 |
| 2020-09-15 | 26.64 |
| 2020-09-14 | 29.10 |
| 2020-09-11 | 26.64 |
| 2020-09-10 | 20.49 |
| 2020-09-09 | 16.80 |
| 2020-09-08 | 11.89 |
| 2020-09-07 | 11.27 |
| 2020-09-04 | 10.04 |
| 2020-09-03 | 16.80 |
| 2020-09-02 | 9.43 |
| 2020-09-01 | 11.89 |
| 2020-08-31 | 13.73 |
| 2020-08-28 | 16.19 |
| 2020-08-27 | 16.19 |
| 2020-08-26 | 20.49 |
| 2020-08-25 | 20.49 |
| 2020-08-24 | 24.80 |
| 2020-08-21 | 26.64 |
| 2020-08-20 | 22.34 |
| 2020-08-19 | 24.80 |
| 2020-08-18 | 22.34 |
| 2020-08-17 | 19.26 |
| 2020-08-14 | 37.09 |
| 2020-08-13 | 18.65 |
| 2020-08-12 | 0.20 |
| 2020-08-11 | -7.79 |
| 2020-08-10 | -5.94 |
| 2020-08-07 | -10.25 |
| 2020-08-06 | -15.16 |
| 2020-08-05 | -12.70 |
| 2020-08-04 | -10.86 |
| 2020-08-03 | -12.70 |
| 2020-07-31 | -12.70 |
| 2020-07-30 | -12.70 |
| 2020-07-29 | -9.02 |
| 2020-07-28 | -7.79 |
| 2020-07-27 | -10.25 |
| 2020-07-24 | -10.25 |
| 2020-07-23 | -10.25 |
| 2020-07-22 | -10.25 |
| 2020-07-21 | -10.86 |
| 2020-07-20 | -10.86 |
| 2020-07-17 | -9.63 |
| 2020-07-16 | -12.09 |
| 2020-07-15 | -12.09 |
| 2020-07-14 | -11.48 |
| 2020-07-13 | -13.32 |
| 2020-07-10 | -12.09 |
| 2020-07-09 | -13.93 |
| 2020-07-08 | -12.70 |
| 2020-07-07 | -10.25 |
| 2020-07-06 | -10.25 |
| 2020-07-03 | -12.09 |
| 2020-07-02 | -12.09 |
| 2020-06-30 | -12.70 |
| 2020-06-29 | -12.70 |
| 2020-06-26 | -15.78 |
| 2020-06-24 | -15.78 |
| 2020-06-23 | -15.78 |
| 2020-06-22 | -15.78 |
| 2020-06-19 | -15.78 |
| 2020-06-18 | -15.78 |
| 2020-06-17 | -17.62 |
| 2020-06-16 | -15.78 |
| 2020-06-15 | -17.62 |
| 2020-06-12 | -16.39 |
| 2020-06-11 | -15.78 |
| 2020-06-10 | -15.78 |
| 2020-06-09 | -12.70 |
| 2020-06-08 | -15.16 |
| 2020-06-05 | -15.16 |
| 2020-06-04 | -18.24 |
| 2020-06-03 | -15.78 |
| 2020-06-02 | -17.01 |
| 2020-06-01 | -20.08 |
| 2020-05-29 | -22.54 |
| 2020-05-28 | -21.93 |
| 2020-05-27 | -21.93 |
| 2020-05-26 | -18.24 |
| 2020-05-25 | -18.24 |
| 2020-05-22 | -17.62 |
| 2020-05-21 | -10.25 |
| 2020-05-20 | -11.48 |
| 2020-05-19 | -11.48 |
| 2020-05-18 | -15.78 |
| 2020-05-15 | -13.32 |
| 2020-05-14 | -14.55 |
| 2020-05-13 | -12.70 |
| 2020-05-12 | -13.93 |
| 2020-05-11 | -12.70 |
| 2020-05-08 | -13.93 |
| 2020-05-07 | -13.93 |
| 2020-05-06 | -12.70 |
| 2020-05-05 | -15.16 |
| 2020-05-04 | -16.39 |
| 2020-04-29 | -13.93 |
| 2020-04-28 | -15.78 |
| 2020-04-27 | -14.55 |
| 2020-04-24 | -17.62 |
| 2020-04-23 | -18.85 |
| 2020-04-22 | -18.24 |
| 2020-04-21 | -18.24 |
| 2020-04-20 | -18.85 |
| 2020-04-17 | -18.24 |
| 2020-04-16 | -20.08 |
| 2020-04-15 | -20.08 |
| 2020-04-14 | -17.62 |
| 2020-04-09 | -20.08 |
| 2020-04-08 | -21.93 |
| 2020-04-07 | -21.93 |
| 2020-04-06 | -24.39 |
| 2020-04-03 | -24.39 |
| 2020-04-02 | -21.31 |
| 2020-04-01 | -21.31 |
| 2020-03-31 | -19.47 |
| 2020-03-30 | -19.47 |
| 2020-03-27 | -19.47 |
| 2020-03-26 | -19.47 |
| 2020-03-25 | -18.24 |
| 2020-03-24 | -20.08 |
| 2020-03-23 | -23.16 |
| 2020-03-20 | -20.70 |
| 2020-03-19 | -24.39 |
| 2020-03-18 | -23.16 |
| 2020-03-17 | -15.78 |
| 2020-03-16 | -18.85 |
| 2020-03-13 | -11.48 |
| 2020-03-12 | -8.40 |
| 2020-03-11 | -7.79 |
| 2020-03-10 | -9.02 |
| 2020-03-09 | -9.63 |
| 2020-03-06 | -2.87 |
| 2020-03-05 | 0.20 |
| 2020-03-04 | 0.20 |
| 2020-03-03 | 0.20 |
| 2020-03-02 | -0.41 |
| 2020-02-28 | -2.25 |
| 2020-02-27 | 3.28 |
| 2020-02-26 | -5.94 |
| 2020-02-25 | -5.33 |
| 2020-02-24 | -4.10 |
| 2020-02-21 | -2.25 |
| 2020-02-20 | -1.02 |
| 2020-02-19 | -5.33 |
| 2020-02-18 | -0.41 |
| 2020-02-17 | -0.41 |
| 2020-02-14 | -2.25 |
| 2020-02-13 | -5.33 |
| 2020-02-12 | -4.71 |
| 2020-02-11 | -5.94 |
| 2020-02-10 | -2.87 |
| 2020-02-07 | -5.33 |
| 2020-02-06 | -2.25 |
| 2020-02-05 | -2.25 |
| 2020-02-04 | -5.94 |
| 2020-02-03 | -4.10 |
| 2020-01-31 | -6.56 |
| 2020-01-30 | -4.71 |
| 2020-01-29 | -5.94 |
| 2020-01-24 | 0.20 |
| 2020-01-23 | 0.20 |
| 2020-01-22 | 5.74 |
| 2020-01-21 | 0.20 |
| 2020-01-20 | 3.28 |
| 2020-01-17 | 2.05 |
| 2020-01-16 | -1.64 |
| 2020-01-15 | -3.48 |
| 2020-01-14 | -4.71 |
| 2020-01-13 | -4.10 |
| 2020-01-10 | -2.25 |
| 2020-01-09 | -2.25 |
| 2020-01-08 | -4.71 |
| 2020-01-07 | -4.10 |
| 2020-01-06 | -4.10 |
| 2020-01-03 | -2.87 |
| 2020-01-02 | -1.64 |
| 2019-12-31 | -1.02 |
| 2019-12-30 | -1.02 |
| 2019-12-27 | 1.43 |
| 2019-12-24 | -5.94 |
| 2019-12-23 | -5.94 |
| 2019-12-20 | -4.10 |
| 2019-12-19 | -4.71 |
| 2019-12-18 | -2.25 |
| 2019-12-17 | -3.48 |
| 2019-12-16 | -2.87 |
| 2019-12-13 | -1.64 |
| 2019-12-12 | -5.94 |
| 2019-12-11 | -6.56 |
| 2019-12-10 | -6.56 |
| 2019-12-09 | -6.56 |
| 2019-12-06 | -6.56 |
| 2019-12-05 | -7.17 |
| 2019-12-04 | -7.17 |
| 2019-12-03 | -6.56 |
| 2019-12-02 | -4.10 |
| 2019-11-29 | -4.71 |
| 2019-11-28 | -6.56 |
| 2019-11-27 | -5.33 |
| 2019-11-26 | -5.94 |
| 2019-11-25 | -4.71 |
| 2019-11-22 | -4.71 |
| 2019-11-21 | -4.71 |
| 2019-11-20 | -4.10 |
| 2019-11-19 | -7.17 |
| 2019-11-18 | -7.79 |
| 2019-11-15 | -7.79 |
| 2019-11-14 | -7.79 |
| 2019-11-13 | -7.79 |
| 2019-11-12 | -4.10 |
| 2019-11-11 | -4.10 |
| 2019-11-08 | -0.41 |
| 2019-11-07 | -0.41 |
| 2019-11-06 | -4.71 |
| 2019-11-05 | -5.94 |
| 2019-11-04 | -5.94 |
| 2019-11-01 | -3.48 |
| 2019-10-31 | -3.48 |
| 2019-10-30 | -7.17 |
| 2019-10-29 | -7.17 |
| 2019-10-28 | -7.79 |
| 2019-10-25 | -7.79 |
| 2019-10-24 | -7.79 |
| 2019-10-23 | -7.79 |
| 2019-10-22 | -7.79 |
| 2019-10-21 | -6.56 |
| 2019-10-18 | -9.02 |
| 2019-10-17 | -4.10 |
| 2019-10-16 | -5.94 |
| 2019-10-15 | -9.02 |
| 2019-10-14 | -6.56 |
| 2019-10-11 | -6.56 |
| 2019-10-10 | -6.56 |
| 2019-10-09 | -7.79 |
| 2019-10-08 | -5.94 |
| 2019-10-04 | -4.71 |
| 2019-10-03 | -2.87 |
| 2019-10-02 | -2.87 |
| 2019-09-30 | -2.87 |
| 2019-09-27 | -1.64 |
| 2019-09-26 | 0.20 |
| 2019-09-25 | 0.82 |
| 2019-09-24 | 0.82 |
| 2019-09-23 | 2.66 |
| 2019-09-20 | 2.66 |
| 2019-09-19 | 2.66 |
| 2019-09-18 | 3.28 |
| 2019-09-17 | 5.74 |
| 2019-09-16 | 5.74 |
| 2019-09-13 | 6.35 |
| 2019-09-12 | 5.74 |
| 2019-09-11 | 1.43 |
| 2019-09-10 | 0.20 |
| 2019-09-09 | -0.41 |
| 2019-09-06 | 2.66 |
| 2019-09-05 | 2.66 |
| 2019-09-04 | 2.66 |
| 2019-09-03 | -0.41 |
| 2019-09-02 | 2.66 |
| 2019-08-30 | 2.66 |
| 2019-08-29 | 2.66 |
| 2019-08-28 | 5.74 |
| 2019-08-27 | 8.81 |
| 2019-08-26 | 10.04 |
| 2019-08-23 | 8.20 |
| 2019-08-22 | 10.04 |
| 2019-08-21 | 10.66 |
| 2019-08-20 | 11.89 |
| 2019-08-19 | 11.27 |
| 2019-08-16 | 8.20 |
| 2019-08-15 | 10.66 |
| 2019-08-14 | 0.82 |
| 2019-08-13 | 5.12 |
| 2019-08-12 | 8.81 |
| 2019-08-09 | 9.43 |
| 2019-08-08 | 8.81 |
| 2019-08-07 | 6.35 |
| 2019-08-06 | 8.81 |
| 2019-08-05 | 18.65 |
| 2019-08-02 | 16.19 |
| 2019-08-01 | 19.88 |
| 2019-07-31 | 21.11 |
| 2019-07-30 | 24.18 |
| 2019-07-29 | 23.57 |
| 2019-07-26 | 27.87 |
| 2019-07-25 | 26.02 |
| 2019-07-24 | 24.80 |
| 2019-07-23 | 28.48 |
| 2019-07-22 | 24.80 |
| 2019-07-19 | 29.10 |
| 2019-07-18 | 29.10 |
| 2019-07-17 | 29.10 |
| 2019-07-16 | 29.10 |
| 2019-07-15 | 29.10 |
| 2019-07-12 | 29.10 |
| 2019-07-11 | 27.25 |
| 2019-07-10 | 30.94 |
| 2019-07-09 | 30.94 |
| 2019-07-08 | 30.94 |
| 2019-07-05 | 29.71 |
| 2019-07-04 | 31.56 |
| 2019-07-03 | 29.71 |
| 2019-07-02 | 27.87 |
| 2019-06-28 | 29.71 |
| 2019-06-27 | 29.10 |
| 2019-06-26 | 28.48 |
| 2019-06-25 | 28.48 |
| 2019-06-24 | 29.10 |
| 2019-06-21 | 26.02 |
| 2019-06-20 | 28.48 |
| 2019-06-19 | 26.64 |
| 2019-06-18 | 26.64 |
| 2019-06-17 | 30.33 |
| 2019-06-14 | 28.48 |
| 2019-06-13 | 29.10 |
| 2019-06-12 | 26.02 |
| 2019-06-11 | 28.48 |
| 2019-06-10 | 27.87 |
| 2019-06-06 | 27.87 |
| 2019-06-05 | 30.33 |
| 2019-06-04 | 28.48 |
| 2019-06-03 | 28.48 |
| 2019-05-31 | 28.48 |
| 2019-05-30 | 27.25 |
| 2019-05-29 | 27.25 |
| 2019-05-28 | 31.56 |
| 2019-05-27 | 31.56 |
| 2019-05-24 | 29.71 |
| 2019-05-23 | 32.79 |
| 2019-05-22 | 34.63 |
| 2019-05-21 | 34.63 |
| 2019-05-20 | 37.70 |
| 2019-05-17 | 36.48 |
| 2019-05-16 | 36.48 |
| 2019-05-15 | 32.79 |
| 2019-05-14 | 32.79 |
| 2019-05-10 | 35.86 |
| 2019-05-09 | 40.16 |
| 2019-05-08 | 37.09 |
| 2019-05-07 | 41.39 |
| 2019-05-06 | 40.16 |
| 2019-05-03 | 40.16 |
| 2019-05-02 | 42.01 |
| 2019-04-30 | 43.24 |
| 2019-04-29 | 44.47 |
| 2019-04-26 | 44.47 |
| 2019-04-25 | 43.24 |
| 2019-04-24 | 43.24 |
| 2019-04-23 | 45.70 |
| 2019-04-18 | 45.70 |
| 2019-04-17 | 45.08 |
| 2019-04-16 | 44.47 |
| 2019-04-15 | 46.93 |
| 2019-04-12 | 44.47 |
| 2019-04-11 | 43.85 |
| 2019-04-10 | 43.85 |
| 2019-04-09 | 48.16 |
| 2019-04-08 | 48.16 |
| 2019-04-04 | 45.70 |
| 2019-04-03 | 41.39 |
| 2019-04-02 | 43.24 |
| 2019-04-01 | 45.08 |
| 2019-03-29 | 48.77 |
| 2019-03-28 | 43.24 |
| 2019-03-27 | 45.08 |
| 2019-03-26 | 45.08 |
| 2019-03-25 | 42.01 |
| 2019-03-22 | 45.08 |
| 2019-03-21 | 43.85 |
| 2019-03-20 | 45.70 |
| 2019-03-19 | 45.70 |
| 2019-03-18 | 48.77 |
| 2019-03-15 | 49.39 |
| 2019-03-14 | 52.46 |
| 2019-03-13 | 52.46 |
| 2019-03-12 | 52.46 |
| 2019-03-11 | 52.46 |
| 2019-03-08 | 50.61 |
| 2019-03-07 | 51.23 |
| 2019-03-06 | 51.23 |
| 2019-03-05 | 50.61 |
| 2019-03-04 | 52.46 |
| 2019-03-01 | 50.00 |
| 2019-02-28 | 53.69 |
| 2019-02-27 | 53.69 |
| 2019-02-26 | 55.53 |
| 2019-02-25 | 51.84 |
| 2019-02-22 | 50.61 |
| 2019-02-21 | 55.53 |
| 2019-02-20 | 55.53 |
| 2019-02-19 | 50.61 |
| 2019-02-18 | 50.61 |
| 2019-02-15 | 55.53 |
| 2019-02-14 | 55.53 |
| 2019-02-13 | 54.30 |
| 2019-02-12 | 50.61 |
| 2019-02-11 | 49.39 |
| 2019-02-08 | 46.31 |
| 2019-02-04 | 48.77 |
| 2019-02-01 | 48.77 |
| 2019-01-31 | 46.93 |
| 2019-01-30 | 46.31 |
| 2019-01-29 | 46.31 |
| 2019-01-28 | 42.62 |
| 2019-01-25 | 43.85 |
| 2019-01-24 | 42.62 |
| 2019-01-23 | 42.62 |
| 2019-01-22 | 42.01 |
| 2019-01-21 | 42.01 |
| 2019-01-18 | 40.16 |
| 2019-01-17 | 40.16 |
| 2019-01-16 | 42.62 |
| 2019-01-15 | 39.55 |
| 2019-01-14 | 40.16 |
| 2019-01-11 | 40.16 |
| 2019-01-10 | 40.16 |
| 2019-01-09 | 40.16 |
| 2019-01-08 | 42.01 |
| 2019-01-07 | 40.78 |
| 2019-01-04 | 38.93 |
| 2019-01-03 | 38.32 |
| 2019-01-02 | 36.48 |
| 2018-12-31 | 37.09 |
| 2018-12-28 | 35.25 |
| 2018-12-27 | 36.48 |
| 2018-12-24 | 37.70 |
| 2018-12-21 | 37.70 |
| 2018-12-20 | 38.32 |
| 2018-12-19 | 42.01 |
| 2018-12-18 | 42.62 |
| 2018-12-17 | 42.62 |
| 2018-12-14 | 43.24 |
| 2018-12-13 | 43.24 |
| 2018-12-12 | 42.62 |
| 2018-12-11 | 40.16 |
| 2018-12-10 | 40.16 |
| 2018-12-07 | 39.55 |
| 2018-12-06 | 39.55 |
| 2018-12-05 | 39.55 |
| 2018-12-04 | 39.55 |
| 2018-12-03 | 39.55 |
| 2018-11-30 | 39.55 |
| 2018-11-29 | 38.93 |
| 2018-11-28 | 40.78 |
| 2018-11-27 | 36.48 |
| 2018-11-26 | 35.86 |
| 2018-11-23 | 35.86 |
| 2018-11-22 | 35.86 |
| 2018-11-21 | 38.32 |
| 2018-11-20 | 37.09 |
| 2018-11-19 | 40.78 |
| 2018-11-16 | 40.78 |
| 2018-11-15 | 40.78 |
| 2018-11-14 | 37.09 |
| 2018-11-13 | 37.09 |
| 2018-11-12 | 39.55 |
| 2018-11-09 | 37.70 |
| 2018-11-08 | 38.32 |
| 2018-11-07 | 38.32 |
| 2018-11-06 | 39.55 |
| 2018-11-05 | 42.62 |
| 2018-11-02 | 40.16 |
| 2018-11-01 | 37.70 |
| 2018-10-31 | 31.56 |
| 2018-10-30 | 31.56 |
| 2018-10-29 | 29.71 |
| 2018-10-26 | 30.33 |
| 2018-10-25 | 35.25 |
| 2018-10-24 | 36.48 |
| 2018-10-23 | 43.85 |
| 2018-10-22 | 43.85 |
| 2018-10-19 | 43.85 |
| 2018-10-18 | 45.08 |
| 2018-10-16 | 45.08 |
| 2018-10-15 | 45.70 |
| 2018-10-12 | 43.24 |
| 2018-10-11 | 38.32 |
| 2018-10-10 | 44.47 |
| 2018-10-09 | 45.08 |
| 2018-10-08 | 45.08 |
| 2018-10-05 | 43.85 |
| 2018-10-04 | 43.85 |
| 2018-10-03 | 44.47 |
| 2018-10-02 | 45.70 |
| 2018-09-28 | 46.93 |
| 2018-09-27 | 47.54 |
| 2018-09-26 | 49.39 |
| 2018-09-24 | 48.77 |
| 2018-09-21 | 48.16 |
| 2018-09-20 | 44.47 |
| 2018-09-19 | 47.54 |
| 2018-09-18 | 44.47 |
| 2018-09-17 | 45.70 |
| 2018-09-14 | 45.70 |
| 2018-09-13 | 48.77 |
| 2018-09-12 | 43.24 |
| 2018-09-11 | 46.93 |
| 2018-09-10 | 51.23 |
| 2018-09-07 | 51.23 |
| 2018-09-06 | 53.07 |
| 2018-09-05 | 56.76 |
| 2018-09-04 | 54.92 |
| 2018-09-03 | 54.30 |
| 2018-08-31 | 58.61 |
| 2018-08-30 | 58.61 |
| 2018-08-29 | 60.45 |
| 2018-08-28 | 64.75 |
| 2018-08-27 | 61.68 |
| 2018-08-24 | 57.99 |
| 2018-08-23 | 57.99 |
| 2018-08-22 | 57.99 |
| 2018-08-21 | 58.61 |
| 2018-08-20 | 58.61 |
| 2018-08-17 | 58.61 |
| 2018-08-16 | 59.84 |
| 2018-08-15 | 61.68 |
| 2018-08-14 | 61.68 |
| 2018-08-13 | 64.75 |
| 2018-08-10 | 64.75 |
| 2018-08-09 | 67.21 |
| 2018-08-08 | 63.52 |
| 2018-08-07 | 62.91 |
| 2018-08-06 | 65.98 |
| 2018-08-03 | 72.13 |
| 2018-08-02 | 70.90 |
| 2018-08-01 | 73.36 |
| 2018-07-31 | 73.98 |
| 2018-07-30 | 76.43 |
| 2018-07-27 | 76.43 |
| 2018-07-26 | 76.43 |
| 2018-07-25 | 76.43 |
| 2018-07-24 | 73.98 |
| 2018-07-23 | 74.59 |
| 2018-07-20 | 74.59 |
| 2018-07-19 | 75.20 |
| 2018-07-18 | 75.20 |
| 2018-07-17 | 75.20 |
| 2018-07-16 | 76.43 |
| 2018-07-13 | 76.43 |
| 2018-07-12 | 73.36 |
| 2018-07-11 | 73.98 |
| 2018-07-10 | 75.20 |
| 2018-07-09 | 76.43 |
| 2018-07-06 | 77.05 |
| 2018-07-05 | 75.82 |
| 2018-07-04 | 77.05 |
| 2018-07-03 | 77.66 |
| 2018-06-29 | 77.66 |
| 2018-06-28 | 76.43 |
| 2018-06-27 | 77.66 |
| 2018-06-26 | 78.28 |
| 2018-06-25 | 80.74 |
| 2018-06-22 | 82.58 |
| 2018-06-21 | 80.12 |
| 2018-06-20 | 80.12 |
| 2018-06-19 | 80.12 |
| 2018-06-15 | 84.43 |
| 2018-06-14 | 84.43 |
| 2018-06-13 | 85.04 |
| 2018-06-12 | 85.66 |
| 2018-06-11 | 85.66 |
| 2018-06-08 | 85.66 |
| 2018-06-07 | 84.43 |
| 2018-06-06 | 85.04 |
| 2018-06-05 | 81.97 |
| 2018-06-04 | 81.97 |
| 2018-06-01 | 80.74 |
| 2018-05-31 | 83.81 |
| 2018-05-30 | 79.51 |
| 2018-05-29 | 80.74 |
| 2018-05-28 | 81.35 |
| 2018-05-25 | 81.35 |
| 2018-05-24 | 82.58 |
| 2018-05-23 | 82.58 |
| 2018-05-21 | 82.58 |
| 2018-05-18 | 82.58 |
| 2018-05-17 | 81.35 |
| 2018-05-16 | 82.58 |
| 2018-05-15 | 81.97 |
| 2018-05-14 | 81.97 |
| 2018-05-11 | 81.97 |
| 2018-05-10 | 83.20 |
| 2018-05-09 | 83.20 |
| 2018-05-08 | 81.35 |
| 2018-05-07 | 80.74 |
| 2018-05-04 | 80.74 |
| 2018-05-03 | 82.58 |
| 2018-05-02 | 82.58 |
| 2018-04-30 | 82.58 |
| 2018-04-27 | 81.97 |
| 2018-04-26 | 83.20 |
| 2018-04-25 | 85.04 |
| 2018-04-24 | 80.12 |
| 2018-04-23 | 80.74 |
| 2018-04-20 | 80.12 |
| 2018-04-19 | 79.51 |
| 2018-04-18 | 78.89 |
| 2018-04-17 | 78.89 |
| 2018-04-16 | 78.89 |
| 2018-04-13 | 80.74 |
| 2018-04-12 | 81.35 |
| 2018-04-11 | 80.12 |
| 2018-04-10 | 80.74 |
| 2018-04-09 | 80.12 |
| 2018-04-06 | 80.12 |
| 2018-04-04 | 80.12 |
| 2018-04-03 | 80.74 |
| 2018-03-29 | 80.74 |
| 2018-03-28 | 81.35 |
| 2018-03-27 | 83.81 |
| 2018-03-26 | 82.58 |
| 2018-03-23 | 78.89 |
| 2018-03-22 | 82.58 |
| 2018-03-21 | 83.20 |
| 2018-03-20 | 82.58 |
| 2018-03-19 | 83.20 |
| 2018-03-16 | 87.50 |
| 2018-03-15 | 83.20 |
| 2018-03-14 | 82.58 |
| 2018-03-13 | 81.97 |
| 2018-03-12 | 81.97 |
| 2018-03-09 | 85.04 |
| 2018-03-08 | 83.20 |
| 2018-03-07 | 83.20 |
| 2018-03-06 | 84.43 |
| 2018-03-05 | 82.58 |
| 2018-03-02 | 83.81 |
| 2018-03-01 | 85.04 |
| 2018-02-28 | 85.66 |
| 2018-02-27 | 86.27 |
| 2018-02-26 | 88.73 |
| 2018-02-23 | 87.50 |
| 2018-02-22 | 87.50 |
| 2018-02-21 | 88.73 |
| 2018-02-20 | 86.89 |
| 2018-02-15 | 88.11 |
| 2018-02-14 | 86.27 |
| 2018-02-13 | 85.04 |
| 2018-02-12 | 83.20 |
| 2018-02-09 | 81.97 |
| 2018-02-08 | 88.73 |
| 2018-02-07 | 89.34 |
| 2018-02-06 | 89.96 |
| 2018-02-05 | 116.39 |
| 2018-02-02 | 118.85 |
| 2018-02-01 | 119.47 |
| 2018-01-31 | 124.39 |
| 2018-01-30 | 126.84 |
| 2018-01-29 | 106.56 |
| 2018-01-26 | 93.03 |
| 2018-01-25 | 89.34 |
| 2018-01-24 | 92.42 |
| 2018-01-23 | 91.19 |
| 2018-01-22 | 89.96 |
| 2018-01-19 | 92.42 |
| 2018-01-18 | 90.57 |
| 2018-01-17 | 89.34 |
| 2018-01-16 | 91.19 |
| 2018-01-15 | 87.50 |
| 2018-01-12 | 87.50 |
| 2018-01-11 | 88.11 |
| 2018-01-10 | 89.34 |
| 2018-01-09 | 89.34 |
| 2018-01-08 | 89.34 |
| 2018-01-05 | 89.34 |
| 2018-01-04 | 90.57 |
| 2018-01-03 | 90.57 |
| 2018-01-02 | 88.11 |
| 2017-12-29 | 86.89 |
| 2017-12-28 | 86.89 |
| 2017-12-27 | 87.50 |
| 2017-12-22 | 88.73 |
| 2017-12-21 | 89.96 |
| 2017-12-20 | 88.73 |
| 2017-12-19 | 88.73 |
| 2017-12-18 | 88.73 |
| 2017-12-15 | 87.50 |
| 2017-12-14 | 86.27 |
| 2017-12-13 | 86.27 |
| 2017-12-12 | 85.66 |
| 2017-12-11 | 87.50 |
| 2017-12-08 | 88.73 |
| 2017-12-07 | 86.27 |
| 2017-12-06 | 85.04 |
| 2017-12-05 | 86.27 |
| 2017-12-04 | 86.89 |
| 2017-12-01 | 90.57 |
| 2017-11-30 | 86.89 |
| 2017-11-29 | 86.89 |
| 2017-11-28 | 86.89 |
| 2017-11-27 | 88.11 |
| 2017-11-24 | 87.50 |
| 2017-11-23 | 88.73 |
| 2017-11-22 | 86.27 |
| 2017-11-21 | 86.27 |
| 2017-11-20 | 86.89 |
| 2017-11-17 | 89.96 |
| 2017-11-16 | 89.96 |
| 2017-11-15 | 91.19 |
| 2017-11-14 | 91.80 |
| 2017-11-13 | 94.26 |
| 2017-11-10 | 93.65 |
| 2017-11-09 | 96.72 |
| 2017-11-08 | 89.96 |
| 2017-11-07 | 90.57 |
| 2017-11-06 | 90.57 |
| 2017-11-03 | 89.96 |
| 2017-11-02 | 86.27 |
| 2017-11-01 | 87.50 |
| 2017-10-31 | 86.27 |
| 2017-10-30 | 88.73 |
| 2017-10-27 | 88.73 |
| 2017-10-26 | 86.89 |
| 2017-10-25 | 88.11 |
| 2017-10-24 | 88.11 |
| 2017-10-23 | 87.50 |
| 2017-10-20 | 88.11 |
| 2017-10-19 | 86.89 |
| 2017-10-18 | 88.73 |
| 2017-10-17 | 88.73 |
| 2017-10-16 | 88.11 |
| 2017-10-13 | 86.89 |
| 2017-10-12 | 86.89 |
| 2017-10-11 | 90.57 |
| 2017-10-10 | 86.89 |
| 2017-10-09 | 86.89 |
| 2017-10-06 | 86.27 |
| 2017-10-04 | 86.89 |
| 2017-10-03 | 88.11 |
| 2017-09-29 | 85.66 |
| 2017-09-28 | 85.04 |
| 2017-09-27 | 85.66 |
| 2017-09-26 | 85.66 |
| 2017-09-25 | 86.27 |
| 2017-09-22 | 86.89 |
| 2017-09-21 | 86.89 |
| 2017-09-20 | 87.50 |
| 2017-09-19 | 86.27 |
| 2017-09-18 | 87.50 |
| 2017-09-15 | 88.73 |
| 2017-09-14 | 87.50 |
| 2017-09-13 | 88.11 |
| 2017-09-12 | 88.11 |
| 2017-09-11 | 88.73 |
| 2017-09-08 | 86.27 |
| 2017-09-07 | 88.11 |
| 2017-09-06 | 86.89 |
| 2017-09-05 | 87.50 |
| 2017-09-04 | 87.50 |
| 2017-09-01 | 88.11 |
| 2017-08-31 | 87.50 |
| 2017-08-30 | 86.27 |
| 2017-08-29 | 86.89 |
| 2017-08-28 | 86.89 |
| 2017-08-25 | 86.89 |
| 2017-08-24 | 86.89 |
| 2017-08-22 | 86.89 |
| 2017-08-21 | 86.27 |
| 2017-08-18 | 86.89 |
| 2017-08-17 | 88.11 |
| 2017-08-16 | 88.11 |
| 2017-08-15 | 87.50 |
| 2017-08-14 | 89.34 |
| 2017-08-11 | 85.66 |
| 2017-08-10 | 88.11 |
| 2017-08-09 | 89.96 |
| 2017-08-08 | 90.57 |
| 2017-08-07 | 94.88 |
| 2017-08-04 | 97.95 |
| 2017-08-03 | 91.19 |
| 2017-08-02 | 90.57 |
| 2017-08-01 | 88.73 |
| 2017-07-31 | 91.19 |
| 2017-07-28 | 92.42 |
| 2017-07-27 | 89.34 |
| 2017-07-26 | 89.34 |
| 2017-07-25 | 87.50 |
| 2017-07-24 | 88.73 |
| 2017-07-21 | 88.73 |
| 2017-07-20 | 87.50 |
| 2017-07-19 | 89.34 |
| 2017-07-18 | 89.34 |
| 2017-07-17 | 87.50 |
| 2017-07-14 | 88.11 |
| 2017-07-13 | 87.50 |
| 2017-07-12 | 87.50 |
| 2017-07-11 | 88.73 |
| 2017-07-10 | 89.96 |
| 2017-07-07 | 89.96 |
| 2017-07-06 | 90.57 |
| 2017-07-05 | 88.11 |
| 2017-07-04 | 86.89 |
| 2017-07-03 | 88.11 |
| 2017-06-30 | 88.11 |
| 2017-06-29 | 89.96 |
| 2017-06-28 | 88.73 |
| 2017-06-27 | 87.50 |
| 2017-06-26 | 87.50 |
| 2017-06-23 | 89.34 |
| 2017-06-22 | 89.34 |
| 2017-06-21 | 89.34 |
| 2017-06-20 | 89.96 |
| 2017-06-19 | 87.50 |
| 2017-06-16 | 88.11 |
| 2017-06-15 | 88.73 |
| 2017-06-14 | 88.11 |
| 2017-06-13 | 89.96 |
| 2017-06-12 | 89.96 |
| 2017-06-09 | 90.57 |
| 2017-06-08 | 88.11 |
| 2017-06-07 | 88.11 |
| 2017-06-06 | 91.19 |
| 2017-06-05 | 91.80 |
| 2017-06-02 | 89.34 |
| 2017-06-01 | 88.73 |
| 2017-05-31 | 88.11 |
| 2017-05-29 | 87.50 |
| 2017-05-26 | 88.73 |
| 2017-05-25 | 90.57 |
| 2017-05-24 | 87.50 |
| 2017-05-23 | 88.11 |
| 2017-05-22 | 87.50 |
| 2017-05-19 | 87.50 |
| 2017-05-18 | 86.89 |
| 2017-05-17 | 90.57 |
| 2017-05-16 | 89.34 |
| 2017-05-15 | 89.34 |
| 2017-05-12 | 88.73 |
| 2017-05-11 | 89.34 |
| 2017-05-10 | 88.11 |
| 2017-05-09 | 86.89 |
| 2017-05-08 | 88.11 |
| 2017-05-05 | 86.27 |
| 2017-05-04 | 88.11 |
| 2017-05-02 | 89.34 |
| 2017-04-28 | 91.19 |
| 2017-04-27 | 88.11 |
| 2017-04-26 | 90.57 |
| 2017-04-25 | 91.19 |
| 2017-04-24 | 91.19 |
| 2017-04-21 | 90.57 |
| 2017-04-20 | 88.11 |
| 2017-04-19 | 89.34 |
| 2017-04-18 | 89.34 |
| 2017-04-13 | 90.57 |
| 2017-04-12 | 90.57 |
| 2017-04-11 | 90.57 |
| 2017-04-10 | 89.96 |
| 2017-04-07 | 90.57 |
| 2017-04-06 | 90.57 |
| 2017-04-05 | 91.80 |
| 2017-04-03 | 91.80 |
| 2017-03-31 | 91.19 |
| 2017-03-30 | 91.19 |
| 2017-03-29 | 93.03 |
| 2017-03-28 | 93.03 |
| 2017-03-27 | 92.42 |
| 2017-03-24 | 95.49 |
| 2017-03-23 | 95.49 |
| 2017-03-22 | 92.42 |
| 2017-03-21 | 96.11 |
| 2017-03-20 | 90.57 |
| 2017-03-17 | 90.57 |
| 2017-03-16 | 88.73 |
| 2017-03-15 | 92.42 |
| 2017-03-14 | 93.65 |
| 2017-03-13 | 93.03 |
| 2017-03-10 | 93.65 |
| 2017-03-09 | 93.03 |
| 2017-03-08 | 96.72 |
| 2017-03-07 | 94.26 |
| 2017-03-06 | 96.11 |
| 2017-03-03 | 95.49 |
| 2017-03-02 | 96.72 |
| 2017-03-01 | 94.26 |
| 2017-02-28 | 94.26 |
| 2017-02-27 | 94.26 |
| 2017-02-24 | 96.11 |
| 2017-02-23 | 96.11 |
| 2017-02-22 | 96.72 |
| 2017-02-21 | 96.11 |
| 2017-02-20 | 97.95 |
| 2017-02-17 | 96.72 |
| 2017-02-16 | 98.57 |
| 2017-02-15 | 101.02 |
| 2017-02-14 | 101.02 |
| 2017-02-13 | 92.42 |
| 2017-02-10 | 91.19 |
| 2017-02-09 | 90.57 |
| 2017-02-08 | 88.73 |
| 2017-02-07 | 89.34 |
| 2017-02-06 | 89.34 |
| 2017-02-03 | 89.34 |
| 2017-02-02 | 89.34 |
| 2017-02-01 | 89.34 |
| 2017-01-27 | 89.96 |
| 2017-01-26 | 90.57 |
| 2017-01-25 | 90.57 |
| 2017-01-24 | 89.96 |
| 2017-01-23 | 91.19 |
| 2017-01-20 | 93.65 |
| 2017-01-19 | 94.26 |
| 2017-01-18 | 93.03 |
| 2017-01-17 | 93.03 |
| 2017-01-16 | 94.26 |
| 2017-01-13 | 92.42 |
| 2017-01-12 | 91.80 |
| 2017-01-11 | 91.80 |
| 2017-01-10 | 91.80 |
| 2017-01-09 | 90.57 |
| 2017-01-06 | 91.19 |
| 2017-01-05 | 90.57 |
| 2017-01-04 | 88.73 |
| 2017-01-03 | 91.80 |
| 2016-12-30 | 92.42 |
| 2016-12-29 | 89.96 |
| 2016-12-28 | 88.73 |
| 2016-12-23 | 88.73 |
| 2016-12-22 | 89.34 |
| 2016-12-21 | 91.19 |
| 2016-12-20 | 91.80 |
| 2016-12-19 | 90.57 |
| 2016-12-16 | 89.96 |
| 2016-12-15 | 87.50 |
| 2016-12-14 | 91.80 |
| 2016-12-13 | 91.80 |
| 2016-12-12 | 89.96 |
| 2016-12-09 | 91.80 |
| 2016-12-08 | 94.26 |
| 2016-12-07 | 94.88 |
| 2016-12-06 | 93.65 |
| 2016-12-05 | 91.80 |
| 2016-12-02 | 95.49 |
| 2016-12-01 | 97.34 |
| 2016-11-30 | 97.95 |
| 2016-11-29 | 96.72 |
| 2016-11-28 | 94.26 |
| 2016-11-25 | 95.49 |
| 2016-11-24 | 97.95 |
| 2016-11-23 | 98.57 |
| 2016-11-22 | 98.57 |
| 2016-11-21 | 96.11 |
| 2016-11-18 | 95.49 |
| 2016-11-17 | 95.49 |
| 2016-11-16 | 96.72 |
| 2016-11-15 | 98.57 |
| 2016-11-14 | 96.72 |
| 2016-11-11 | 97.34 |
| 2016-11-10 | 95.49 |
| 2016-11-09 | 92.42 |
| 2016-11-08 | 91.80 |
| 2016-11-07 | 93.65 |
| 2016-11-04 | 91.19 |
| 2016-11-03 | 92.42 |
| 2016-11-02 | 94.26 |
| 2016-11-01 | 94.88 |
| 2016-10-31 | 96.72 |
| 2016-10-28 | 96.72 |
| 2016-10-27 | 97.95 |
| 2016-10-26 | 99.18 |
| 2016-10-25 | 93.65 |
| 2016-10-24 | 94.26 |
| 2016-10-20 | 94.26 |
| 2016-10-19 | 93.65 |
| 2016-10-18 | 93.03 |
| 2016-10-17 | 93.03 |
| 2016-10-14 | 93.65 |
| 2016-10-13 | 90.57 |
| 2016-10-12 | 85.66 |
| 2016-10-11 | 88.11 |
| 2016-10-07 | 88.11 |
| 2016-10-06 | 90.57 |
| 2016-10-05 | 92.42 |
| 2016-10-04 | 89.34 |
| 2016-10-03 | 89.96 |
| 2016-09-30 | 88.73 |
| 2016-09-29 | 89.34 |
| 2016-09-28 | 91.80 |
| 2016-09-27 | 91.80 |
| 2016-09-26 | 89.34 |
| 2016-09-23 | 90.57 |
| 2016-09-22 | 89.96 |
| 2016-09-21 | 91.19 |
| 2016-09-20 | 91.80 |
| 2016-09-19 | 89.96 |
| 2016-09-15 | 92.42 |
| 2016-09-14 | 90.57 |
| 2016-09-13 | 89.96 |
| 2016-09-12 | 93.65 |
| 2016-09-09 | 93.65 |
| 2016-09-08 | 96.72 |
| 2016-09-07 | 92.42 |
| 2016-09-06 | 94.26 |
| 2016-09-05 | 91.19 |
| 2016-09-02 | 88.11 |
| 2016-09-01 | 88.11 |
| 2016-08-31 | 89.96 |
| 2016-08-30 | 90.57 |
| 2016-08-29 | 88.73 |
| 2016-08-26 | 92.42 |
| 2016-08-25 | 91.80 |
| 2016-08-24 | 91.80 |
| 2016-08-23 | 93.65 |
| 2016-08-22 | 97.95 |
| 2016-08-19 | 94.88 |
| 2016-08-18 | 94.88 |
| 2016-08-17 | 96.72 |
| 2016-08-16 | 96.11 |
| 2016-08-15 | 101.64 |
| 2016-08-12 | 96.11 |
| 2016-08-11 | 96.72 |
| 2016-08-10 | 104.10 |
| 2016-08-09 | 99.80 |
| 2016-08-08 | 101.02 |
| 2016-08-05 | 98.57 |
| 2016-08-04 | 95.49 |
| 2016-08-03 | 94.88 |
| 2016-08-01 | 101.64 |
| 2016-07-29 | 101.64 |
| 2016-07-28 | 102.25 |
| 2016-07-27 | 97.95 |
| 2016-07-26 | 98.57 |
| 2016-07-25 | 101.64 |
| 2016-07-22 | 97.34 |
| 2016-07-21 | 99.80 |
| 2016-07-20 | 95.49 |
| 2016-07-19 | 96.72 |
| 2016-07-18 | 94.26 |
| 2016-07-15 | 94.26 |
| 2016-07-14 | 94.26 |
| 2016-07-13 | 92.42 |
| 2016-07-12 | 93.65 |
| 2016-07-11 | 91.19 |
| 2016-07-08 | 93.03 |
| 2016-07-07 | 93.03 |
| 2016-07-06 | 91.80 |
| 2016-07-05 | 91.80 |
| 2016-07-04 | 91.19 |
| 2016-06-30 | 88.73 |
| 2016-06-29 | 86.27 |
| 2016-06-28 | 86.27 |
| 2016-06-27 | 90.57 |
| 2016-06-24 | 85.66 |
| 2016-06-23 | 92.42 |
| 2016-06-22 | 93.65 |
| 2016-06-21 | 93.03 |
| 2016-06-20 | 93.03 |
| 2016-06-17 | 93.03 |
| 2016-06-16 | 93.65 |
| 2016-06-15 | 93.65 |
| 2016-06-14 | 93.65 |
| 2016-06-13 | 96.11 |
| 2016-06-10 | 99.80 |
| 2016-06-08 | 99.18 |
| 2016-06-07 | 93.65 |
| 2016-06-06 | 93.65 |
| 2016-06-03 | 90.57 |
| 2016-06-02 | 89.96 |
| 2016-06-01 | 92.42 |
| 2016-05-31 | 93.03 |
| 2016-05-30 | 90.57 |
| 2016-05-27 | 89.96 |
| 2016-05-26 | 88.73 |
| 2016-05-25 | 89.96 |
| 2016-05-24 | 90.57 |
| 2016-05-23 | 91.19 |
| 2016-05-20 | 90.57 |
| 2016-05-19 | 91.80 |
| 2016-05-18 | 88.11 |
| 2016-05-17 | 91.19 |
| 2016-05-16 | 90.57 |
| 2016-05-13 | 88.73 |
| 2016-05-12 | 91.19 |
| 2016-05-11 | 96.11 |
| 2016-05-10 | 101.02 |
| 2016-05-09 | 96.11 |
| 2016-05-06 | 96.11 |
| 2016-05-05 | 102.87 |
| 2016-05-04 | 107.79 |
| 2016-05-03 | 104.71 |
| 2016-04-29 | 107.79 |
| 2016-04-28 | 81.97 |
| 2016-04-27 | 75.20 |
| 2016-04-26 | 76.43 |
| 2016-04-25 | 77.66 |
| 2016-04-22 | 77.66 |
| 2016-04-21 | 79.51 |
| 2016-04-20 | 78.89 |
| 2016-04-19 | 79.51 |
| 2016-04-18 | 78.28 |
| 2016-04-15 | 78.28 |
| 2016-04-14 | 79.51 |
| 2016-04-13 | 78.89 |
| 2016-04-12 | 77.66 |
| 2016-04-11 | 76.43 |
| 2016-04-08 | 77.05 |
| 2016-04-07 | 77.05 |
| 2016-04-06 | 74.59 |
| 2016-04-05 | 76.43 |
| 2016-04-01 | 75.82 |
| 2016-03-31 | 78.28 |
| 2016-03-30 | 75.82 |
| 2016-03-29 | 78.28 |
| 2016-03-24 | 78.28 |
| 2016-03-23 | 78.28 |
| 2016-03-22 | 77.05 |
| 2016-03-21 | 77.66 |
| 2016-03-18 | 77.66 |
| 2016-03-17 | 78.89 |
| 2016-03-16 | 77.05 |
| 2016-03-15 | 77.05 |
| 2016-03-14 | 78.89 |
| 2016-03-11 | 80.74 |
| 2016-03-10 | 78.28 |
| 2016-03-09 | 80.74 |
| 2016-03-08 | 82.58 |
| 2016-03-07 | 82.58 |
| 2016-03-04 | 83.81 |
| 2016-03-03 | 83.81 |
| 2016-03-02 | 83.20 |
| 2016-03-01 | 80.74 |
| 2016-02-29 | 83.20 |
| 2016-02-26 | 89.96 |
| 2016-02-25 | 81.35 |
| 2016-02-24 | 84.43 |
| 2016-02-23 | 84.43 |
| 2016-02-22 | 80.12 |
| 2016-02-19 | 82.58 |
| 2016-02-18 | 81.35 |
| 2016-02-17 | 81.35 |
| 2016-02-16 | 78.28 |
| 2016-02-15 | 73.98 |
| 2016-02-12 | 70.90 |
| 2016-02-11 | 76.43 |
| 2016-02-05 | 77.05 |
| 2016-02-04 | 74.59 |
| 2016-02-03 | 73.98 |
| 2016-02-02 | 73.36 |
| 2016-02-01 | 76.43 |
| 2016-01-29 | 73.36 |
| 2016-01-28 | 67.83 |
| 2016-01-27 | 68.44 |
| 2016-01-26 | 67.83 |
| 2016-01-25 | 73.36 |
| 2016-01-22 | 73.36 |
| 2016-01-21 | 69.67 |
| 2016-01-20 | 70.90 |
| 2016-01-19 | 77.66 |
| 2016-01-18 | 75.20 |
| 2016-01-15 | 78.28 |
| 2016-01-14 | 83.81 |
| 2016-01-13 | 86.27 |
| 2016-01-12 | 86.27 |
| 2016-01-11 | 89.34 |
| 2016-01-08 | 93.03 |
| 2016-01-07 | 96.11 |
| 2016-01-06 | 100.41 |
| 2016-01-05 | 101.02 |
| 2016-01-04 | 101.02 |
| 2015-12-31 | 105.94 |
| 2015-12-30 | 104.71 |
| 2015-12-29 | 104.71 |
| 2015-12-28 | 104.71 |
| 2015-12-24 | 104.10 |
| 2015-12-23 | 102.25 |
| 2015-12-22 | 105.33 |
| 2015-12-21 | 102.87 |
| 2015-12-18 | 96.72 |
| 2015-12-17 | 96.72 |
| 2015-12-16 | 99.18 |
| 2015-12-15 | 96.11 |
| 2015-12-14 | 94.88 |
| 2015-12-11 | 99.80 |
| 2015-12-10 | 102.87 |
| 2015-12-09 | 104.10 |
| 2015-12-08 | 104.71 |
| 2015-12-07 | 105.94 |
| 2015-12-04 | 105.33 |
| 2015-12-03 | 110.25 |
| 2015-12-02 | 109.02 |
| 2015-12-01 | 108.40 |
| 2015-11-30 | 108.40 |
| 2015-11-27 | 107.17 |
| 2015-11-26 | 109.02 |
| 2015-11-25 | 112.09 |
| 2015-11-24 | 115.78 |
| 2015-11-23 | 113.32 |
| 2015-11-20 | 110.86 |
| 2015-11-19 | 111.48 |
| 2015-11-18 | 109.02 |
| 2015-11-17 | 109.02 |
| 2015-11-16 | 107.17 |
| 2015-11-13 | 108.40 |
| 2015-11-12 | 109.63 |
| 2015-11-11 | 109.63 |
| 2015-11-10 | 109.63 |
| 2015-11-09 | 109.02 |
| 2015-11-06 | 110.25 |
| 2015-11-05 | 109.63 |
| 2015-11-04 | 109.02 |
| 2015-11-03 | 109.02 |
| 2015-11-02 | 107.17 |
| 2015-10-30 | 110.25 |
| 2015-10-29 | 112.09 |
| 2015-10-28 | 111.48 |
| 2015-10-27 | 110.86 |
| 2015-10-26 | 109.63 |
| 2015-10-23 | 109.63 |
| 2015-10-22 | 109.02 |
| 2015-10-20 | 109.02 |
| 2015-10-19 | 111.48 |
| 2015-10-16 | 109.02 |
| 2015-10-15 | 106.56 |
| 2015-10-14 | 104.71 |
| 2015-10-13 | 106.56 |
| 2015-10-12 | 107.79 |
| 2015-10-09 | 105.94 |
| 2015-10-08 | 103.48 |
| 2015-10-07 | 108.40 |
| 2015-10-06 | 104.10 |
| 2015-10-05 | 104.10 |
| 2015-10-02 | 109.63 |
| 2015-09-30 | 98.57 |
| 2015-09-29 | 97.34 |
| 2015-09-25 | 101.64 |
| 2015-09-24 | 98.57 |
| 2015-09-23 | 98.57 |
| 2015-09-22 | 103.48 |
| 2015-09-21 | 100.41 |
| 2015-09-18 | 101.64 |
| 2015-09-17 | 101.02 |
| 2015-09-16 | 103.48 |
| 2015-09-15 | 99.80 |
| 2015-09-14 | 104.10 |
| 2015-09-11 | 99.80 |
| 2015-09-10 | 102.25 |
| 2015-09-09 | 104.10 |
| 2015-09-08 | 101.64 |
| 2015-09-07 | 92.42 |
| 2015-09-04 | 92.42 |
| 2015-09-02 | 94.26 |
| 2015-09-01 | 96.11 |
| 2015-08-31 | 100.41 |
| 2015-08-28 | 97.34 |
| 2015-08-27 | 94.26 |
| 2015-08-26 | 88.73 |
| 2015-08-25 | 94.88 |
| 2015-08-24 | 94.88 |
| 2015-08-21 | 110.25 |
| 2015-08-20 | 112.70 |
| 2015-08-19 | 119.47 |
| 2015-08-18 | 116.39 |
| 2015-08-17 | 120.08 |
| 2015-08-14 | 124.39 |
| 2015-08-13 | 128.69 |
| 2015-08-12 | 129.92 |
| 2015-08-11 | 135.45 |
| 2015-08-10 | 139.14 |
| 2015-08-07 | 140.98 |
| 2015-08-06 | 140.98 |
| 2015-08-05 | 152.05 |
| 2015-08-04 | 144.06 |
| 2015-08-03 | 134.84 |
| 2015-07-31 | 140.37 |
| 2015-07-30 | 134.84 |
| 2015-07-29 | 131.76 |
| 2015-07-28 | 131.15 |
| 2015-07-27 | 129.92 |
| 2015-07-24 | 138.52 |
| 2015-07-23 | 140.98 |
| 2015-07-22 | 137.30 |
| 2015-07-21 | 145.29 |
| 2015-07-20 | 145.29 |
| 2015-07-17 | 147.13 |
| 2015-07-16 | 144.06 |
| 2015-07-15 | 142.83 |
| 2015-07-14 | 145.29 |
| 2015-07-13 | 144.06 |
| 2015-07-10 | 137.91 |
| 2015-07-09 | 128.69 |
| 2015-07-08 | 109.02 |
| 2015-07-07 | 126.23 |
| 2015-07-06 | 143.44 |
| 2015-07-03 | 164.96 |
| 2015-07-02 | 174.80 |
| 2015-06-30 | 180.94 |
| 2015-06-29 | 177.25 |
| 2015-06-26 | 189.55 |
| 2015-06-25 | 193.24 |
| 2015-06-24 | 193.24 |
| 2015-06-23 | 190.16 |
| 2015-06-22 | 188.93 |
| 2015-06-19 | 190.78 |
| 2015-06-18 | 190.16 |
| 2015-06-17 | 194.47 |
| 2015-06-16 | 192.01 |
| 2015-06-15 | 195.08 |
| 2015-06-12 | 194.47 |
| 2015-06-11 | 192.62 |
| 2015-06-10 | 191.39 |
| 2015-06-09 | 197.54 |
| 2015-06-08 | 204.92 |
| 2015-06-05 | 207.38 |
| 2015-06-04 | 209.22 |
| 2015-06-03 | 211.07 |
| 2015-06-02 | 211.07 |
| 2015-06-01 | 212.30 |
| 2015-05-29 | 211.68 |
| 2015-05-28 | 212.91 |
| 2015-05-27 | 206.15 |
| 2015-05-26 | 204.92 |
| 2015-05-22 | 203.07 |
| 2015-05-21 | 196.93 |
| 2015-05-20 | 200.61 |
| 2015-05-19 | 196.31 |
| 2015-05-18 | 195.08 |
| 2015-05-15 | 198.77 |
| 2015-05-14 | 198.77 |
| 2015-05-13 | 197.54 |
| 2015-05-12 | 201.23 |
| 2015-05-11 | 207.99 |
| 2015-05-08 | 211.07 |
| 2015-05-07 | 203.07 |
| 2015-05-06 | 212.30 |
| 2015-05-05 | 214.14 |
| 2015-05-04 | 220.29 |
| 2015-04-30 | 219.06 |
| 2015-04-29 | 220.90 |
| 2015-04-28 | 223.98 |
| 2015-04-27 | 223.36 |
| 2015-04-24 | 217.83 |
| 2015-04-23 | 209.84 |
| 2015-04-22 | 215.98 |
| 2015-04-21 | 219.67 |
| 2015-04-20 | 212.91 |
| 2015-04-17 | 230.74 |
| 2015-04-16 | 237.50 |
| 2015-04-15 | 184.63 |
| 2015-04-14 | 176.64 |
| 2015-04-13 | 182.17 |
| 2015-04-10 | 179.71 |
| 2015-04-09 | 173.57 |
| 2015-04-08 | 176.64 |
| 2015-04-02 | 170.49 |
| 2015-04-01 | 163.11 |
| 2015-03-31 | 148.98 |
| 2015-03-30 | 150.20 |
| 2015-03-27 | 150.20 |
| 2015-03-26 | 148.98 |
| 2015-03-25 | 151.43 |
| 2015-03-24 | 150.20 |
| 2015-03-23 | 150.82 |
| 2015-03-20 | 154.51 |
| 2015-03-19 | 152.05 |
| 2015-03-18 | 152.66 |
| 2015-03-17 | 137.30 |
| 2015-03-16 | 131.76 |
| 2015-03-13 | 130.53 |
| 2015-03-12 | 132.38 |
| 2015-03-11 | 132.38 |
| 2015-03-10 | 131.76 |
| 2015-03-09 | 132.99 |
| 2015-03-06 | 136.07 |
| 2015-03-05 | 132.99 |
| 2015-03-04 | 134.84 |
| 2015-03-03 | 138.52 |
| 2015-03-02 | 137.91 |
| 2015-02-27 | 139.14 |
| 2015-02-26 | 139.75 |
| 2015-02-25 | 140.37 |
| 2015-02-24 | 140.37 |
| 2015-02-23 | 142.21 |
| 2015-02-18 | 139.75 |
| 2015-02-17 | 142.21 |
| 2015-02-16 | 140.37 |
| 2015-02-13 | 141.60 |
| 2015-02-12 | 138.52 |
| 2015-02-11 | 140.98 |
| 2015-02-10 | 145.90 |
| 2015-02-09 | 146.52 |
| 2015-02-06 | 150.82 |
| 2015-02-05 | 148.36 |
| 2015-02-04 | 152.05 |
| 2015-02-03 | 157.58 |
| 2015-02-02 | 161.89 |
| 2015-01-30 | 148.36 |
| 2015-01-29 | 132.38 |
| 2015-01-28 | 136.07 |
| 2015-01-27 | 134.84 |
| 2015-01-26 | 135.45 |
| 2015-01-23 | 137.91 |
| 2015-01-22 | 136.07 |
| 2015-01-21 | 137.30 |
| 2015-01-20 | 137.30 |
| 2015-01-19 | 136.68 |
| 2015-01-16 | 130.53 |
| 2015-01-15 | 131.15 |
| 2015-01-14 | 128.69 |
| 2015-01-13 | 130.53 |
| 2015-01-12 | 126.84 |
| 2015-01-09 | 114.55 |
| 2015-01-08 | 114.55 |
| 2015-01-07 | 119.47 |
| 2015-01-06 | 116.39 |
| 2015-01-05 | 117.01 |
| 2015-01-02 | 118.24 |
| 2014-12-31 | 113.32 |
| 2014-12-30 | 115.16 |
| 2014-12-29 | 112.70 |
| 2014-12-24 | 115.16 |
| 2014-12-23 | 112.09 |
| 2014-12-22 | 112.70 |
| 2014-12-19 | 112.09 |
| 2014-12-18 | 113.32 |
| 2014-12-17 | 113.32 |
| 2014-12-16 | 114.55 |
| 2014-12-15 | 116.39 |
| 2014-12-12 | 115.78 |
| 2014-12-11 | 115.78 |
| 2014-12-10 | 118.24 |
| 2014-12-09 | 115.78 |
| 2014-12-08 | 122.54 |
| 2014-12-05 | 125.61 |
| 2014-12-04 | 127.46 |
| 2014-12-03 | 126.23 |
| 2014-12-02 | 125.61 |
| 2014-12-01 | 124.39 |
| 2014-11-28 | 130.53 |
| 2014-11-27 | 132.38 |
| 2014-11-26 | 133.61 |
| 2014-11-25 | 133.61 |
| 2014-11-24 | 133.61 |
| 2014-11-21 | 132.99 |
| 2014-11-20 | 131.76 |
| 2014-11-19 | 131.76 |
| 2014-11-18 | 133.61 |
| 2014-11-17 | 137.91 |
| 2014-11-14 | 143.44 |
| 2014-11-13 | 144.67 |
| 2014-11-12 | 129.30 |
| 2014-11-11 | 128.69 |
| 2014-11-10 | 128.69 |
| 2014-11-07 | 126.23 |
| 2014-11-06 | 129.30 |
| 2014-11-05 | 129.92 |
| 2014-11-04 | 135.45 |
| 2014-11-03 | 131.15 |
| 2014-10-31 | 131.15 |
| 2014-10-30 | 112.09 |
| 2014-10-29 | 113.32 |
| 2014-10-28 | 112.70 |
| 2014-10-27 | 110.25 |
| 2014-10-24 | 109.63 |
| 2014-10-23 | 110.25 |
| 2014-10-22 | 111.48 |
| 2014-10-21 | 109.63 |
| 2014-10-20 | 112.09 |
| 2014-10-17 | 115.16 |
| 2014-10-16 | 115.78 |
| 2014-10-15 | 118.24 |
| 2014-10-14 | 118.85 |
| 2014-10-13 | 121.93 |
| 2014-10-10 | 119.47 |
| 2014-10-09 | 125.00 |
| 2014-10-08 | 120.08 |
| 2014-10-07 | 121.31 |
| 2014-10-06 | 120.08 |
| 2014-10-03 | 113.93 |
| 2014-09-30 | 115.16 |
| 2014-09-29 | 127.46 |
| 2014-09-26 | 136.07 |
| 2014-09-25 | 137.30 |
| 2014-09-24 | 139.75 |
| 2014-09-23 | 137.91 |
| 2014-09-22 | 137.91 |
| 2014-09-19 | 146.52 |
| 2014-09-18 | 147.13 |
| 2014-09-17 | 147.75 |
| 2014-09-16 | 149.59 |
| 2014-09-15 | 150.20 |
| 2014-09-12 | 153.28 |
| 2014-09-11 | 155.12 |
| 2014-09-10 | 156.97 |
| 2014-09-08 | 153.28 |
| 2014-09-05 | 150.20 |
| 2014-09-04 | 150.20 |
| 2014-09-03 | 150.20 |
| 2014-09-02 | 149.59 |
| 2014-09-01 | 150.20 |
| 2014-08-29 | 150.20 |
| 2014-08-28 | 148.98 |
| 2014-08-27 | 153.89 |
| 2014-08-26 | 153.89 |
| 2014-08-25 | 154.51 |
| 2014-08-22 | 152.66 |
| 2014-08-21 | 156.35 |
| 2014-08-20 | 155.12 |
| 2014-08-19 | 156.97 |
| 2014-08-18 | 157.58 |
| 2014-08-15 | 159.43 |
| 2014-08-14 | 160.04 |
| 2014-08-13 | 158.81 |
| 2014-08-12 | 162.50 |
| 2014-08-11 | 162.50 |
| 2014-08-08 | 161.89 |
| 2014-08-07 | 160.04 |
| 2014-08-06 | 165.57 |
| 2014-08-05 | 174.18 |
| 2014-08-04 | 176.02 |
| 2014-08-01 | 166.19 |
| 2014-07-31 | 168.65 |
| 2014-07-30 | 169.26 |
| 2014-07-29 | 173.57 |
| 2014-07-28 | 147.75 |
| 2014-07-25 | 146.52 |
| 2014-07-24 | 149.59 |
| 2014-07-23 | 149.59 |
| 2014-07-22 | 145.29 |
| 2014-07-21 | 144.06 |
| 2014-07-18 | 144.06 |
| 2014-07-17 | 145.90 |
| 2014-07-16 | 147.75 |
| 2014-07-15 | 147.13 |
| 2014-07-14 | 148.98 |
| 2014-07-11 | 148.36 |
| 2014-07-10 | 150.82 |
| 2014-07-09 | 148.98 |
| 2014-07-08 | 152.66 |
| 2014-07-07 | 148.36 |
| 2014-07-04 | 149.59 |
| 2014-07-03 | 149.59 |
| 2014-07-02 | 145.90 |
| 2014-06-30 | 144.06 |
| 2014-06-27 | 144.06 |
| 2014-06-26 | 144.67 |
| 2014-06-25 | 143.44 |
| 2014-06-24 | 141.60 |
| 2014-06-23 | 140.37 |
| 2014-06-20 | 146.52 |
| 2014-06-19 | 146.52 |
| 2014-06-18 | 147.75 |
| 2014-06-17 | 145.29 |
| 2014-06-16 | 152.05 |
| 2014-06-13 | 149.59 |
| 2014-06-12 | 158.20 |
| 2014-06-11 | 160.66 |
| 2014-06-10 | 138.52 |
| 2014-06-09 | 139.14 |
| 2014-06-06 | 140.37 |
| 2014-06-05 | 147.75 |
| 2014-06-04 | 106.56 |
| 2014-06-03 | 105.33 |
| 2014-05-30 | 104.71 |
| 2014-05-29 | 105.94 |
| 2014-05-28 | 107.17 |
| 2014-05-27 | 107.17 |
| 2014-05-26 | 109.02 |
| 2014-05-23 | 107.17 |
| 2014-05-22 | 109.02 |
| 2014-05-21 | 109.63 |
| 2014-05-20 | 107.79 |
| 2014-05-19 | 108.40 |
| 2014-05-16 | 109.02 |
| 2014-05-15 | 112.09 |
| 2014-05-14 | 110.25 |
| 2014-05-13 | 109.63 |
| 2014-05-12 | 110.25 |
| 2014-05-09 | 104.10 |
| 2014-05-08 | 104.71 |
| 2014-05-07 | 121.31 |
| 2014-05-05 | 123.77 |
| 2014-05-02 | 123.77 |
| 2014-04-30 | 127.46 |
| 2014-04-29 | 123.16 |
| 2014-04-28 | 125.61 |
| 2014-04-25 | 136.68 |
| 2014-04-24 | 140.37 |
| 2014-04-23 | 139.75 |
| 2014-04-22 | 137.91 |
| 2014-04-17 | 145.29 |
| 2014-04-16 | 147.75 |
| 2014-04-15 | 180.94 |
| 2014-04-14 | 192.62 |
| 2014-04-11 | 208.61 |
| 2014-04-10 | 206.76 |
| 2014-04-09 | 221.52 |
| 2014-04-08 | 309.43 |
| 2014-04-07 | 307.58 |
| 2014-04-04 | 267.01 |
| 2014-04-03 | 267.62 |
| 2014-04-02 | 260.86 |
| 2014-04-01 | 262.09 |
| 2014-03-31 | 260.25 |
| 2014-03-28 | 250.41 |
| 2014-03-27 | 253.48 |
| 2014-03-26 | 267.62 |
| 2014-03-25 | 268.85 |
| 2014-03-24 | 275.00 |
| 2014-03-21 | 254.71 |
| 2014-03-20 | 254.10 |
| 2014-03-19 | 247.95 |
| 2014-03-18 | 249.18 |
| 2014-03-17 | 254.71 |
| 2014-03-14 | 255.33 |
| 2014-03-13 | 260.86 |
| 2014-03-12 | 254.10 |
| 2014-03-11 | 270.08 |
| 2014-03-10 | 273.16 |
| 2014-03-07 | 271.93 |
| 2014-03-06 | 258.40 |
| 2014-03-05 | 257.17 |
| 2014-03-04 | 254.10 |
| 2014-03-03 | 247.95 |
| 2014-02-28 | 255.33 |
| 2014-02-27 | 265.16 |
| 2014-02-26 | 277.46 |
| 2014-02-25 | 249.80 |
| 2014-02-24 | 289.14 |
| 2014-02-21 | 303.28 |
| 2014-02-20 | 323.57 |
| 2014-02-19 | 233.20 |
| 2014-02-18 | 232.58 |
| 2014-02-17 | 233.20 |
| 2014-02-14 | 229.51 |
| 2014-02-13 | 216.60 |
| 2014-02-12 | 176.64 |
| 2014-02-11 | 176.02 |
| 2014-02-10 | 182.79 |
| 2014-02-07 | 173.57 |
| 2014-02-06 | 173.57 |
| 2014-02-05 | 168.03 |
| 2014-02-04 | 182.79 |
| 2014-01-30 | 184.63 |
| 2014-01-29 | 190.78 |
| 2014-01-28 | 188.93 |
| 2014-01-27 | 193.85 |
| 2014-01-24 | 200.00 |
| 2014-01-23 | 220.90 |
| 2014-01-22 | 194.47 |
| 2014-01-21 | 225.82 |
| 2014-01-20 | 173.57 |
| 2014-01-17 | 176.02 |
| 2014-01-16 | 123.16 |
| 2014-01-15 | 131.15 |
| 2014-01-14 | 135.45 |
| 2014-01-13 | 88.73 |
| 2014-01-10 | 64.14 |
| 2014-01-09 | 63.52 |
| 2014-01-08 | 65.98 |
| 2014-01-07 | 63.52 |
| 2014-01-06 | 64.75 |
| 2014-01-03 | 69.67 |
| 2014-01-02 | 69.67 |
| 2013-12-31 | 72.13 |
| 2013-12-30 | 67.83 |
| 2013-12-27 | 67.83 |
| 2013-12-24 | 70.90 |
| 2013-12-23 | 67.83 |
| 2013-12-20 | 71.52 |
| 2013-12-19 | 60.45 |
| 2013-12-18 | 65.37 |
| 2013-12-17 | 66.60 |
| 2013-12-16 | 69.67 |
| 2013-12-13 | 70.29 |
| 2013-12-12 | 72.13 |
| 2013-12-11 | 70.90 |
| 2013-12-10 | 73.98 |
| 2013-12-09 | 70.29 |
| 2013-12-06 | 72.75 |
| 2013-12-05 | 73.98 |
| 2013-12-04 | 71.52 |
| 2013-12-03 | 75.20 |
| 2013-12-02 | 77.66 |
| 2013-11-29 | 73.98 |
| 2013-11-28 | 73.98 |
| 2013-11-27 | 72.75 |
| 2013-11-26 | 72.75 |
| 2013-11-25 | 76.43 |
| 2013-11-22 | 80.74 |
| 2013-11-21 | 81.97 |
| 2013-11-20 | 81.97 |
| 2013-11-19 | 83.20 |
| 2013-11-18 | 83.20 |
| 2013-11-15 | 85.66 |
| 2013-11-14 | 82.58 |
| 2013-11-13 | 72.13 |
| 2013-11-12 | 70.90 |
| 2013-11-11 | 73.98 |
| 2013-11-08 | 77.05 |
| 2013-11-07 | 77.05 |
| 2013-11-06 | 80.74 |
| 2013-11-05 | 81.35 |
| 2013-11-04 | 72.75 |
| 2013-11-01 | 81.97 |
| 2013-10-31 | 91.80 |
| 2013-10-30 | 89.96 |
| 2013-10-29 | 60.45 |
| 2013-10-28 | 80.74 |
| 2013-10-25 | 35.25 |
| 2013-10-24 | 34.02 |
| 2013-10-23 | 37.70 |
| 2013-10-22 | 37.09 |
| 2013-10-21 | 34.02 |
| 2013-10-18 | 34.02 |
| 2013-10-17 | 34.02 |
| 2013-10-16 | 38.32 |
| 2013-10-15 | 32.17 |
| 2013-10-11 | 30.94 |
| 2013-10-10 | 30.33 |
| 2013-10-09 | 30.33 |
| 2013-10-08 | 32.79 |
| 2013-10-07 | 32.17 |
| 2013-10-04 | 30.94 |
| 2013-10-03 | 34.02 |
| 2013-10-02 | 30.94 |
| 2013-09-30 | 29.10 |
| 2013-09-27 | 30.33 |
| 2013-09-26 | 27.25 |
| 2013-09-25 | 29.10 |
| 2013-09-24 | 28.48 |
| 2013-09-23 | 26.02 |
| 2013-09-19 | 32.17 |
| 2013-09-18 | 32.17 |
| 2013-09-17 | 32.17 |
| 2013-09-16 | 35.86 |
| 2013-09-13 | 35.25 |
| 2013-09-12 | 34.02 |
| 2013-09-11 | 34.02 |
| 2013-09-10 | 38.32 |
| 2013-09-09 | 38.32 |
| 2013-09-06 | 38.32 |
| 2013-09-05 | 37.09 |
| 2013-09-04 | 33.40 |
| 2013-09-03 | 33.40 |
| 2013-09-02 | 29.10 |
| 2013-08-30 | 28.48 |
| 2013-08-29 | 32.17 |
| 2013-08-28 | 29.10 |
| 2013-08-27 | 30.94 |
| 2013-08-26 | 36.48 |
| 2013-08-23 | 38.32 |
| 2013-08-22 | 35.25 |
| 2013-08-21 | 38.93 |
| 2013-08-20 | 40.16 |
| 2013-08-19 | 45.08 |
| 2013-08-16 | 45.08 |
| 2013-08-15 | 46.31 |
| 2013-08-13 | 46.93 |
| 2013-08-12 | 49.39 |
| 2013-08-09 | 46.93 |
| 2013-08-08 | 45.70 |
| 2013-08-07 | 47.54 |
| 2013-08-06 | 47.54 |
| 2013-08-05 | 47.54 |
| 2013-08-02 | 48.16 |
| 2013-08-01 | 43.24 |
| 2013-07-31 | 44.47 |
| 2013-07-30 | 42.62 |
| 2013-07-29 | 41.39 |
| 2013-07-26 | 42.62 |
| 2013-07-25 | 42.01 |
| 2013-07-24 | 44.47 |
| 2013-07-23 | 43.85 |
| 2013-07-22 | 42.62 |
| 2013-07-19 | 44.47 |
| 2013-07-18 | 48.16 |
| 2013-07-17 | 46.31 |
| 2013-07-16 | 45.08 |
| 2013-07-15 | 41.39 |
| 2013-07-12 | 43.24 |
| 2013-07-11 | 46.31 |
| 2013-07-10 | 40.16 |
| 2013-07-09 | 43.24 |
| 2013-07-08 | 45.08 |
| 2013-07-05 | 45.08 |
| 2013-07-04 | 44.47 |
| 2013-07-03 | 44.47 |
| 2013-07-02 | 49.39 |
| 2013-06-28 | 48.77 |
| 2013-06-27 | 45.08 |
| 2013-06-26 | 51.23 |
| 2013-06-25 | 47.54 |
| 2013-06-24 | 50.61 |
| 2013-06-21 | 55.53 |
| 2013-06-20 | 56.76 |
| 2013-06-19 | 62.91 |
| 2013-06-18 | 65.98 |
| 2013-06-17 | 65.98 |
| 2013-06-14 | 64.14 |
| 2013-06-13 | 58.61 |
| 2013-06-11 | 62.30 |
| 2013-06-10 | 66.60 |
| 2013-06-07 | 62.91 |
| 2013-06-06 | 64.75 |
| 2013-06-05 | 65.37 |
| 2013-06-04 | 65.98 |
| 2013-06-03 | 65.37 |
| 2013-05-31 | 67.21 |
| 2013-05-30 | 66.60 |
| 2013-05-29 | 70.29 |
| 2013-05-28 | 67.83 |
| 2013-05-27 | 69.06 |
| 2013-05-24 | 70.90 |
| 2013-05-23 | 69.06 |
| 2013-05-22 | 77.05 |
| 2013-05-21 | 73.98 |
| 2013-05-20 | 67.83 |
| 2013-05-16 | 65.98 |
| 2013-05-15 | 62.91 |
| 2013-05-14 | 61.68 |
| 2013-05-13 | 60.45 |
| 2013-05-10 | 66.60 |
| 2013-05-09 | 74.59 |
| 2013-05-08 | 74.59 |
| 2013-05-07 | 75.20 |
| 2013-05-06 | 75.82 |
| 2013-05-03 | 75.82 |
| 2013-05-02 | 75.82 |
| 2013-04-30 | 75.82 |
| 2013-04-29 | 75.82 |
| 2013-04-26 | 79.51 |
| 2013-04-25 | 72.75 |
| 2013-04-24 | 71.52 |
| 2013-04-23 | 62.91 |
| 2013-04-22 | 67.21 |
| 2013-04-19 | 65.98 |
| 2013-04-18 | 55.53 |
| 2013-04-17 | 59.84 |
| 2013-04-16 | 53.69 |
| 2013-04-15 | 54.30 |
| 2013-04-12 | 55.53 |
| 2013-04-11 | 54.30 |
| 2013-04-10 | 51.23 |
| 2013-04-09 | 50.00 |
| 2013-04-08 | 45.70 |
| 2013-04-05 | 50.61 |
| 2013-04-03 | 54.30 |
| 2013-04-02 | 62.30 |
| 2013-03-28 | 69.67 |
| 2013-03-27 | 75.82 |
| 2013-03-26 | 77.66 |
| 2013-03-25 | 78.28 |
| 2013-03-22 | 81.97 |
| 2013-03-21 | 80.74 |
| 2013-03-20 | 78.28 |
| 2013-03-19 | 76.43 |
| 2013-03-18 | 73.98 |
| 2013-03-15 | 80.12 |
| 2013-03-14 | 83.81 |
| 2013-03-13 | 80.12 |
| 2013-03-12 | 84.43 |
| 2013-03-11 | 88.11 |
| 2013-03-08 | 84.43 |
| 2013-03-07 | 80.12 |
| 2013-03-06 | 83.81 |
| 2013-03-05 | 82.58 |
| 2013-03-04 | 81.35 |
| 2013-03-01 | 93.65 |
| 2013-02-28 | 96.11 |
| 2013-02-27 | 81.97 |
| 2013-02-26 | 80.12 |
| 2013-02-25 | 98.57 |
| 2013-02-22 | 104.71 |
| 2013-02-21 | 103.48 |
| 2013-02-20 | 110.86 |
| 2013-02-19 | 108.40 |
| 2013-02-18 | 115.16 |
| 2013-02-15 | 123.16 |
| 2013-02-14 | 110.25 |
| 2013-02-08 | 101.64 |
| 2013-02-07 | 98.57 |
| 2013-02-06 | 113.32 |
| 2013-02-05 | 110.25 |
| 2013-02-04 | 120.08 |
| 2013-02-01 | 115.16 |
| 2013-01-31 | 83.20 |
| 2013-01-30 | 58.61 |
| 2013-01-29 | 54.92 |
| 2013-01-28 | 54.30 |
| 2013-01-25 | 57.38 |
| 2013-01-24 | 61.68 |
| 2013-01-23 | 57.38 |
| 2013-01-22 | 63.52 |
| 2013-01-21 | 70.90 |
| 2013-01-18 | 75.20 |
| 2013-01-17 | 61.07 |
| 2013-01-16 | 65.98 |
| 2013-01-15 | 59.22 |
| 2013-01-14 | 42.01 |
| 2013-01-11 | 44.47 |
| 2013-01-10 | 15.57 |
| 2013-01-09 | 14.34 |
| 2013-01-08 | 14.34 |
| 2013-01-07 | 14.96 |
| 2013-01-04 | 14.96 |
| 2013-01-03 | 14.34 |
| 2013-01-02 | 11.27 |
| 2012-12-31 | 11.27 |
| 2012-12-28 | 13.11 |
| 2012-12-27 | 13.11 |
| 2012-12-24 | 10.04 |
| 2012-12-21 | 10.04 |
| 2012-12-20 | 9.43 |
| 2012-12-19 | 10.66 |
| 2012-12-18 | 9.43 |
| 2012-12-17 | 10.04 |
| 2012-12-14 | 10.04 |
| 2012-12-13 | 10.66 |
| 2012-12-12 | 11.89 |
| 2012-12-11 | 14.96 |
| 2012-12-10 | 13.11 |
| 2012-12-07 | 13.11 |
| 2012-12-06 | 13.11 |
| 2012-12-05 | 16.80 |
| 2012-12-04 | 13.73 |
| 2012-12-03 | 12.50 |
| 2012-11-30 | 13.11 |
| 2012-11-29 | 17.42 |
| 2012-11-28 | 6.97 |
| 2012-11-27 | 4.51 |
| 2012-11-26 | 4.51 |
| 2012-11-23 | 5.12 |
| 2012-11-22 | 5.12 |
| 2012-11-21 | 3.89 |
| 2012-11-20 | 4.51 |
| 2012-11-19 | 5.74 |
| 2012-11-16 | 5.12 |
| 2012-11-15 | 3.28 |
| 2012-11-14 | 2.66 |
| 2012-11-13 | 2.05 |
| 2012-11-12 | 2.05 |
| 2012-11-09 | 2.66 |
| 2012-11-08 | 1.43 |
| 2012-11-07 | 2.05 |
| 2012-11-06 | 2.66 |
| 2012-11-05 | 2.66 |
| 2012-11-02 | 3.28 |
| 2012-11-01 | 3.28 |
| 2012-10-31 | 2.66 |
| 2012-10-30 | 1.43 |
| 2012-10-29 | 1.43 |
| 2012-10-26 | 3.28 |
| 2012-10-25 | 5.12 |
| 2012-10-24 | 4.51 |
| 2012-10-22 | 5.74 |
| 2012-10-19 | 5.12 |
| 2012-10-18 | 3.89 |
| 2012-10-17 | 4.51 |
| 2012-10-16 | 4.51 |
| 2012-10-15 | 5.12 |
| 2012-10-12 | 5.12 |
| 2012-10-11 | 3.89 |
| 2012-10-10 | 3.28 |
| 2012-10-09 | 3.89 |
| 2012-10-08 | 3.89 |
| 2012-10-05 | 4.51 |
| 2012-10-04 | 4.51 |
| 2012-10-03 | 5.74 |
| 2012-09-28 | 5.74 |
| 2012-09-27 | 3.89 |
| 2012-09-26 | 3.28 |
| 2012-09-25 | 5.12 |
| 2012-09-24 | 4.51 |
| 2012-09-21 | 3.28 |
| 2012-09-20 | 3.89 |
| 2012-09-19 | 3.89 |
| 2012-09-18 | 2.66 |
| 2012-09-17 | 3.89 |
| 2012-09-14 | 5.12 |
| 2012-09-13 | 1.43 |
| 2012-09-12 | 3.28 |
| 2012-09-11 | 4.51 |
| 2012-09-10 | 3.89 |
| 2012-09-07 | 3.89 |
| 2012-09-06 | 4.51 |
| 2012-09-05 | 3.28 |
| 2012-09-04 | 3.89 |
| 2012-09-03 | 5.74 |
| 2012-08-31 | 5.74 |
| 2012-08-30 | 5.74 |
| 2012-08-29 | 9.43 |
| 2012-08-28 | 12.50 |
| 2012-08-27 | 7.58 |
| 2012-08-24 | 5.74 |
| 2012-08-23 | 2.05 |
| 2012-08-22 | -1.02 |
| 2012-08-21 | 0.20 |
| 2012-08-20 | 2.66 |
| 2012-08-17 | 1.43 |
| 2012-08-16 | 2.05 |
| 2012-08-15 | 5.12 |
| 2012-08-14 | 5.12 |
| 2012-08-13 | 5.74 |
| 2012-08-10 | 11.89 |
| 2012-08-09 | 13.73 |
| 2012-08-08 | 10.66 |
| 2012-08-07 | 10.04 |
| 2012-08-06 | 9.43 |
| 2012-08-03 | 11.27 |
| 2012-08-02 | 10.66 |
| 2012-08-01 | 11.27 |
| 2012-07-31 | 11.27 |
| 2012-07-30 | 16.80 |
| 2012-07-27 | 18.65 |
| 2012-07-26 | 22.95 |
| 2012-07-25 | 24.80 |
| 2012-07-24 | 20.49 |
| 2012-07-23 | 11.27 |
| 2012-07-20 | 7.58 |
| 2012-07-19 | 4.51 |
| 2012-07-18 | 4.51 |
| 2012-07-17 | 5.74 |
| 2012-07-16 | 3.28 |
| 2012-07-13 | 3.89 |
| 2012-07-12 | 5.74 |
| 2012-07-11 | 5.74 |
| 2012-07-10 | 5.74 |
| 2012-07-09 | 5.74 |
| 2012-07-06 | 3.28 |
| 2012-07-05 | -3.48 |
| 2012-07-04 | -4.10 |
| 2012-07-03 | -13.32 |
| 2012-06-29 | -13.93 |
| 2012-06-28 | -12.70 |
| 2012-06-27 | -12.70 |
| 2012-06-26 | -8.40 |
| 2012-06-25 | 2.66 |
| 2012-06-22 | 12.50 |
| 2012-06-21 | 12.50 |
| 2012-06-20 | 12.50 |
| 2012-06-19 | 12.50 |
| 2012-06-18 | 12.50 |
| 2012-06-15 | 12.50 |
| 2012-06-14 | 12.50 |
| 2012-06-13 | 12.50 |
| 2012-06-12 | 12.50 |
| 2012-06-11 | 12.50 |
| 2012-06-08 | 12.50 |
| 2012-06-07 | 12.50 |
| 2012-06-06 | 12.50 |
| 2012-06-05 | 12.50 |
| 2012-06-04 | 12.50 |
| 2012-06-01 | 12.50 |
| 2012-05-31 | 12.50 |
| 2012-05-30 | 12.50 |
| 2012-05-29 | 12.50 |
| 2012-05-28 | 12.50 |
| 2012-05-25 | 12.50 |
| 2012-05-24 | 12.50 |
| 2012-05-23 | 12.50 |
| 2012-05-22 | 12.50 |
| 2012-05-21 | 12.50 |
| 2012-05-18 | 12.50 |
| 2012-05-17 | 12.50 |
| 2012-05-16 | 12.50 |
| 2012-05-15 | 13.11 |
| 2012-05-14 | 13.11 |
| 2012-05-11 | 13.11 |
| 2012-05-10 | 13.11 |
| 2012-05-09 | 13.11 |
| 2012-05-08 | 13.11 |
| 2012-05-07 | 13.73 |
| 2012-05-04 | 13.73 |
| 2012-05-03 | 13.73 |
| 2012-05-02 | 13.11 |
| 2012-04-30 | 13.11 |
| 2012-04-27 | 13.11 |
| 2012-04-26 | 12.50 |
| 2012-04-25 | 13.11 |
| 2012-04-24 | 12.50 |
| 2012-04-23 | 12.50 |
| 2012-04-20 | 12.50 |
| 2012-04-19 | 13.11 |
| 2012-04-18 | 13.11 |
| 2012-04-17 | 13.11 |
| 2012-04-16 | 12.50 |
| 2012-04-13 | 13.11 |
| 2012-04-12 | 13.11 |
| 2012-04-11 | 12.50 |
| 2012-04-10 | 13.11 |
| 2012-04-05 | 13.11 |
| 2012-04-03 | 11.89 |
| 2012-04-02 | 11.89 |
| 2012-03-30 | 11.89 |
| 2012-03-29 | 11.89 |
| 2012-03-28 | 11.89 |
| 2012-03-27 | 11.89 |
| 2012-03-26 | 11.89 |
| 2012-03-23 | 11.89 |
| 2012-03-22 | 11.89 |
| 2012-03-21 | 12.50 |
| 2012-03-20 | 12.50 |
| 2012-03-19 | 11.89 |
| 2012-03-16 | 11.89 |
| 2012-03-15 | 11.89 |
| 2012-03-14 | 11.89 |
| 2012-03-13 | 11.89 |
| 2012-03-12 | 11.89 |
| 2012-03-09 | 11.89 |
| 2012-03-08 | 12.50 |
| 2012-03-07 | 11.89 |
| 2012-03-06 | 11.27 |
| 2012-03-05 | 11.27 |
| 2012-03-02 | -13.32 |
| 2012-03-01 | -13.32 |
| 2012-02-29 | -13.32 |
| 2012-02-28 | -13.32 |
| 2012-02-27 | -13.32 |
| 2012-02-24 | -13.32 |
| 2012-02-23 | -13.32 |
| 2012-02-22 | -13.32 |
| 2012-02-21 | -13.32 |
| 2012-02-20 | -13.32 |
| 2012-02-17 | -13.32 |
| 2012-02-16 | -13.32 |
| 2012-02-15 | -13.32 |
| 2012-02-14 | -13.32 |
| 2012-02-13 | -13.32 |
| 2012-02-10 | -13.32 |
| 2012-02-09 | -13.32 |
| 2012-02-08 | -13.32 |
| 2012-02-07 | -13.32 |
| 2012-02-06 | -13.32 |
| 2012-02-03 | -13.32 |
| 2012-02-02 | -13.32 |
| 2012-02-01 | -13.32 |
| 2012-01-31 | -13.32 |
| 2012-01-30 | -15.78 |
| 2012-01-27 | -18.85 |
| 2012-01-26 | -22.54 |
| 2012-01-20 | -22.54 |
| 2012-01-19 | -22.54 |
| 2012-01-18 | -25.00 |
| 2012-01-17 | -27.46 |
| 2012-01-16 | -29.30 |
| 2012-01-13 | -29.30 |
| 2012-01-12 | -31.15 |
| 2012-01-11 | -31.15 |
| 2012-01-10 | -31.15 |
| 2012-01-09 | -31.76 |
| 2012-01-06 | -32.38 |
| 2012-01-05 | -31.15 |
| 2012-01-04 | -30.53 |
| 2012-01-03 | -30.53 |
| 2011-12-30 | -31.15 |
| 2011-12-29 | -31.15 |
| 2011-12-28 | -32.38 |
| 2011-12-23 | -33.61 |
| 2011-12-22 | -33.61 |
| 2011-12-21 | -33.61 |
| 2011-12-20 | -34.22 |
| 2011-12-19 | -33.61 |
| 2011-12-16 | -32.99 |
| 2011-12-15 | -34.22 |
| 2011-12-14 | -32.99 |
| 2011-12-13 | -32.99 |
| 2011-12-12 | -31.76 |
| 2011-12-09 | -31.15 |
| 2011-12-08 | -31.15 |
| 2011-12-07 | -31.15 |
| 2011-12-06 | -31.15 |
| 2011-12-05 | -31.76 |
| 2011-12-02 | -31.15 |
| 2011-12-01 | -29.92 |
| 2011-11-30 | -30.53 |
| 2011-11-29 | -31.15 |
| 2011-11-28 | -31.15 |
| 2011-11-25 | -30.53 |
| 2011-11-24 | -30.53 |
| 2011-11-23 | -29.92 |
| 2011-11-22 | -30.53 |
| 2011-11-21 | -30.53 |
| 2011-11-18 | -30.53 |
| 2011-11-17 | -29.30 |
| 2011-11-16 | -29.30 |
| 2011-11-15 | -28.07 |
| 2011-11-14 | -28.69 |
| 2011-11-11 | -28.07 |
| 2011-11-10 | -31.15 |
| 2011-11-09 | -26.84 |
| 2011-11-08 | -26.84 |
| 2011-11-07 | -28.07 |
| 2011-11-04 | -28.07 |
| 2011-11-03 | -29.30 |
| 2011-11-02 | -29.30 |
| 2011-11-01 | -28.07 |
| 2011-10-31 | -26.84 |
| 2011-10-28 | -28.07 |
| 2011-10-27 | -27.46 |
| 2011-10-26 | -29.30 |
| 2011-10-25 | -29.92 |
| 2011-10-24 | -31.15 |
| 2011-10-21 | -31.76 |
| 2011-10-20 | -32.38 |
| 2011-10-19 | -31.15 |
| 2011-10-18 | -31.15 |
| 2011-10-17 | -27.46 |
| 2011-10-14 | -28.69 |
| 2011-10-13 | -26.23 |
| 2011-10-12 | -28.07 |
| 2011-10-11 | -29.92 |
| 2011-10-10 | -36.07 |
| 2011-10-07 | -39.75 |
| 2011-10-06 | -40.98 |
| 2011-10-04 | -41.60 |
| 2011-10-03 | -38.52 |
| 2011-09-30 | -37.30 |
| 2011-09-28 | -36.07 |
| 2011-09-27 | -34.84 |
| 2011-09-26 | -39.14 |
| 2011-09-23 | -34.22 |
| 2011-09-22 | -31.76 |
| 2011-09-21 | -28.07 |
| 2011-09-20 | -26.84 |
| 2011-09-19 | -25.61 |
| 2011-09-16 | -25.00 |
| 2011-09-15 | -25.00 |
| 2011-09-14 | -26.23 |
| 2011-09-12 | -24.39 |
| 2011-09-09 | -22.54 |
| 2011-09-08 | -23.16 |
| 2011-09-07 | -21.93 |
| 2011-09-06 | -23.16 |
| 2011-09-05 | -23.16 |
| 2011-09-02 | -21.31 |
| 2011-09-01 | -20.08 |
| 2011-08-31 | -20.08 |
| 2011-08-30 | -19.47 |
| 2011-08-29 | -20.08 |
| 2011-08-26 | -20.08 |
| 2011-08-25 | -20.08 |
| 2011-08-24 | -19.47 |
| 2011-08-23 | -18.85 |
| 2011-08-22 | -18.85 |
| 2011-08-19 | -18.85 |
| 2011-08-18 | -17.01 |
| 2011-08-17 | -17.01 |
| 2011-08-16 | -17.01 |
| 2011-08-15 | -17.62 |
| 2011-08-12 | -17.01 |
| 2011-08-11 | -17.01 |
| 2011-08-10 | -15.16 |
| 2011-08-09 | -14.55 |
| 2011-08-08 | -12.70 |
| 2011-08-05 | -12.70 |
| 2011-08-04 | -8.40 |
| 2011-08-03 | -8.40 |
| 2011-08-02 | -8.40 |
| 2011-08-01 | -8.40 |
| 2011-07-29 | -8.40 |
| 2011-07-28 | -8.40 |
| 2011-07-27 | -8.40 |
| 2011-07-26 | -8.40 |
| 2011-07-25 | -9.02 |
| 2011-07-22 | -7.79 |
| 2011-07-21 | -7.17 |
| 2011-07-20 | -7.17 |
| 2011-07-19 | -8.40 |
| 2011-07-18 | -7.79 |
| 2011-07-15 | -7.79 |
| 2011-07-14 | -7.79 |
| 2011-07-13 | -7.79 |
| 2011-07-12 | -9.02 |
| 2011-07-11 | -9.02 |
| 2011-07-08 | -9.02 |
| 2011-07-07 | -9.02 |
| 2011-07-06 | -9.02 |
| 2011-07-05 | -7.79 |
| 2011-07-04 | -9.02 |
| 2011-06-30 | -9.63 |
| 2011-06-29 | -10.86 |
| 2011-06-28 | -10.86 |
| 2011-06-27 | -10.86 |
| 2011-06-24 | -10.86 |
| 2011-06-23 | -10.86 |
| 2011-06-22 | -10.86 |
| 2011-06-21 | -12.70 |
| 2011-06-20 | -14.55 |
| 2011-06-17 | -13.93 |
| 2011-06-16 | -13.93 |
| 2011-06-15 | -12.09 |
| 2011-06-14 | -12.09 |
| 2011-06-13 | -12.09 |
| 2011-06-10 | -12.09 |
| 2011-06-09 | -11.48 |
| 2011-06-08 | -10.86 |
| 2011-06-07 | -9.02 |
| 2011-06-03 | -9.02 |
| 2011-06-02 | -10.25 |
| 2011-06-01 | -9.63 |
| 2011-05-31 | -9.63 |
| 2011-05-30 | -11.48 |
| 2011-05-27 | -11.48 |
| 2011-05-26 | -11.48 |
| 2011-05-25 | -11.48 |
| 2011-05-24 | -10.86 |
| 2011-05-23 | -10.86 |
| 2011-05-20 | -10.86 |
| 2011-05-19 | -10.25 |
| 2011-05-18 | -10.25 |
| 2011-05-17 | -10.25 |
| 2011-05-16 | -11.48 |
| 2011-05-13 | -10.25 |
| 2011-05-12 | -10.25 |
| 2011-05-11 | -8.40 |
| 2011-05-09 | -7.17 |
| 2011-05-06 | -7.79 |
| 2011-05-05 | -8.40 |
| 2011-05-04 | -9.63 |
| 2011-05-03 | -9.63 |
| 2011-04-29 | -9.02 |
| 2011-04-28 | -8.40 |
| 2011-04-27 | -7.79 |
| 2011-04-26 | -7.79 |
| 2011-04-21 | -7.17 |
| 2011-04-20 | -8.40 |
| 2011-04-19 | -7.79 |
| 2011-04-18 | -7.17 |
| 2011-04-15 | -6.56 |
| 2011-04-14 | -7.79 |
| 2011-04-13 | -7.17 |
| 2011-04-12 | -7.79 |
| 2011-04-11 | -5.33 |
| 2011-04-08 | -5.94 |
| 2011-04-07 | -6.56 |
| 2011-04-06 | -7.79 |
| 2011-04-04 | -7.17 |
| 2011-04-01 | -7.17 |
| 2011-03-31 | -7.17 |
| 2011-03-30 | -7.17 |
| 2011-03-29 | -8.40 |
| 2011-03-28 | -7.17 |
| 2011-03-25 | -5.94 |
| 2011-03-24 | -5.33 |
| 2011-03-23 | -5.33 |
| 2011-03-22 | -4.10 |
| 2011-03-21 | -4.71 |
| 2011-03-18 | -5.94 |
| 2011-03-17 | -6.56 |
| 2011-03-16 | -5.94 |
| 2011-03-15 | -5.94 |
| 2011-03-14 | -2.87 |
| 2011-03-11 | -2.25 |
| 2011-03-10 | 0.20 |
| 2011-03-09 | -0.41 |
| 2011-03-08 | 0.20 |
| 2011-03-07 | -3.48 |
| 2011-03-04 | -1.64 |
| 2011-03-03 | -3.48 |
| 2011-03-02 | -2.25 |
| 2011-03-01 | -1.64 |
| 2011-02-28 | -2.87 |
| 2011-02-25 | -5.33 |
| 2011-02-24 | -5.33 |
| 2011-02-23 | -4.10 |
| 2011-02-22 | -4.71 |
| 2011-02-21 | -1.02 |
| 2011-02-18 | 0.20 |
| 2011-02-17 | -0.41 |
| 2011-02-16 | 0.82 |
| 2011-02-15 | -10.86 |
| 2011-02-14 | -10.25 |
| 2011-02-11 | -10.25 |
| 2011-02-10 | -12.09 |
| 2011-02-09 | -10.86 |
| 2011-02-08 | -10.86 |
| 2011-02-07 | -9.63 |
| 2011-02-02 | -9.63 |
| 2011-02-01 | -10.86 |
| 2011-01-31 | -10.25 |
| 2011-01-28 | -9.63 |
| 2011-01-27 | -9.63 |
| 2011-01-26 | -9.02 |
| 2011-01-25 | -10.25 |
| 2011-01-24 | -10.25 |
| 2011-01-21 | -9.63 |
| 2011-01-20 | -9.63 |
| 2011-01-19 | -7.17 |
| 2011-01-18 | -6.56 |
| 2011-01-17 | -6.56 |
| 2011-01-14 | -8.40 |
| 2011-01-13 | -7.79 |
| 2011-01-12 | -4.71 |
| 2011-01-11 | -4.71 |
| 2011-01-10 | -7.79 |
| 2011-01-07 | -6.56 |
| 2011-01-06 | -7.79 |
| 2011-01-05 | -8.40 |
| 2011-01-04 | -9.02 |
| 2011-01-03 | -10.86 |
| 2010-12-31 | -12.09 |
| 2010-12-30 | -10.86 |
| 2010-12-29 | -10.86 |
| 2010-12-28 | -12.09 |
| 2010-12-24 | -11.48 |
| 2010-12-23 | -10.86 |
| 2010-12-22 | -12.09 |
| 2010-12-21 | -11.48 |
| 2010-12-20 | -12.70 |
| 2010-12-17 | -10.86 |
| 2010-12-16 | -11.48 |
| 2010-12-15 | -10.86 |
| 2010-12-14 | -9.63 |
| 2010-12-13 | -9.63 |
| 2010-12-10 | -10.86 |
| 2010-12-09 | -9.63 |
| 2010-12-08 | -9.02 |
| 2010-12-07 | -8.40 |
| 2010-12-06 | -8.40 |
| 2010-12-03 | -9.02 |
| 2010-12-02 | -9.02 |
| 2010-12-01 | -9.63 |
| 2010-11-30 | -9.63 |
| 2010-11-29 | -10.25 |
| 2010-11-26 | -8.40 |
| 2010-11-25 | -7.79 |
| 2010-11-24 | -6.56 |
| 2010-11-23 | -5.33 |
| 2010-11-22 | -5.33 |
| 2010-11-19 | -5.33 |
| 2010-11-18 | -5.33 |
| 2010-11-17 | -5.33 |
| 2010-11-16 | -4.71 |
| 2010-11-15 | -6.56 |
| 2010-11-12 | -6.56 |
| 2010-11-11 | -4.71 |
| 2010-11-10 | -5.33 |
| 2010-11-09 | -5.33 |
| 2010-11-08 | -7.17 |
| 2010-11-05 | -7.79 |
| 2010-11-04 | -8.40 |
| 2010-11-03 | -9.02 |
| 2010-11-02 | -9.02 |
| 2010-11-01 | -9.02 |
| 2010-10-29 | -9.02 |
| 2010-10-28 | -9.02 |
| 2010-10-27 | -10.25 |
| 2010-10-26 | -8.40 |
| 2010-10-25 | -8.40 |
| 2010-10-22 | -10.25 |
| 2010-10-21 | -9.63 |
| 2010-10-20 | -9.63 |
| 2010-10-19 | -8.40 |
| 2010-10-18 | -10.25 |
| 2010-10-15 | -8.40 |
| 2010-10-14 | -7.79 |
| 2010-10-13 | -9.02 |
| 2010-10-12 | -9.02 |
| 2010-10-11 | -9.02 |
| 2010-10-08 | -9.02 |
| 2010-10-07 | -9.02 |
| 2010-10-06 | -9.02 |
| 2010-10-05 | -10.86 |
| 2010-10-04 | -12.09 |
| 2010-09-30 | -13.93 |
| 2010-09-29 | -13.32 |
| 2010-09-28 | -13.32 |
| 2010-09-27 | -12.70 |
| 2010-09-24 | -13.32 |
| 2010-09-22 | -13.32 |
| 2010-09-21 | -13.32 |
| 2010-09-20 | -13.32 |
| 2010-09-17 | -13.32 |
| 2010-09-16 | -13.32 |
| 2010-09-15 | -13.32 |
| 2010-09-14 | -13.32 |
| 2010-09-13 | -13.93 |
| 2010-09-10 | -14.55 |
| 2010-09-09 | -13.93 |
| 2010-09-08 | -13.93 |
| 2010-09-07 | -13.93 |
| 2010-09-06 | -12.70 |
| 2010-09-03 | -13.93 |
| 2010-09-02 | -13.93 |
| 2010-09-01 | -14.55 |
| 2010-08-31 | -13.93 |
| 2010-08-30 | -14.55 |
| 2010-08-27 | -15.16 |
| 2010-08-26 | -12.70 |
| 2010-08-25 | -12.70 |
| 2010-08-24 | -12.70 |
| 2010-08-23 | -9.63 |
| 2010-08-20 | -9.02 |
| 2010-08-19 | -8.40 |
| 2010-08-18 | -9.63 |
| 2010-08-17 | -12.09 |
| 2010-08-16 | -12.70 |
| 2010-08-13 | -6.56 |
| 2010-08-12 | -5.33 |
| 2010-08-11 | -4.71 |
| 2010-08-10 | -4.71 |
| 2010-08-09 | -1.64 |
| 2010-08-06 | -10.86 |
| 2010-08-05 | -10.86 |
| 2010-08-04 | -11.48 |
| 2010-08-03 | -12.09 |
| 2010-08-02 | -13.32 |
| 2010-07-30 | -13.32 |
| 2010-07-29 | -13.32 |
| 2010-07-28 | -13.32 |
| 2010-07-27 | -13.32 |
| 2010-07-26 | -13.93 |
| 2010-07-23 | -13.32 |
| 2010-07-22 | -13.93 |
| 2010-07-21 | -13.93 |
| 2010-07-20 | -14.55 |
| 2010-07-19 | -14.55 |
| 2010-07-16 | -13.93 |
| 2010-07-15 | -13.32 |
| 2010-07-14 | -13.32 |
| 2010-07-13 | -13.93 |
| 2010-07-12 | -13.32 |
| 2010-07-09 | -13.32 |
| 2010-07-08 | -12.70 |
| 2010-07-07 | -13.93 |
| 2010-07-06 | -12.70 |
| 2010-07-05 | -12.70 |
| 2010-07-02 | -12.70 |
| 2010-06-30 | -12.70 |
| 2010-06-29 | -13.32 |
| 2010-06-28 | -12.70 |
| 2010-06-25 | -12.70 |
| 2010-06-24 | -13.32 |
| 2010-06-23 | -12.70 |
| 2010-06-22 | -12.70 |
| 2010-06-21 | -12.70 |
| 2010-06-18 | -13.32 |
| 2010-06-17 | -13.32 |
| 2010-06-15 | -13.32 |
| 2010-06-14 | -13.32 |
| 2010-06-11 | -13.32 |
| 2010-06-10 | -13.32 |
| 2010-06-09 | -13.32 |
| 2010-06-08 | -13.32 |
| 2010-06-07 | -13.32 |
| 2010-06-04 | -13.32 |
| 2010-06-03 | -13.32 |
| 2010-06-02 | -13.32 |
| 2010-06-01 | -13.93 |
| 2010-05-31 | -13.93 |
| 2010-05-28 | -15.16 |
| 2010-05-27 | -17.01 |
| 2010-05-26 | -18.85 |
| 2010-05-25 | -21.93 |
| 2010-05-24 | -21.93 |
| 2010-05-20 | -22.54 |
| 2010-05-19 | -24.39 |
| 2010-05-18 | -25.00 |
| 2010-05-17 | -24.39 |
| 2010-05-14 | -20.08 |
| 2010-05-13 | -18.85 |
| 2010-05-12 | -17.62 |
| 2010-05-11 | -15.78 |
| 2010-05-10 | -17.01 |
| 2010-05-07 | -17.62 |
| 2010-05-06 | -15.16 |
| 2010-05-05 | -15.16 |
| 2010-05-04 | -10.25 |
| 2010-05-03 | -5.33 |
| 2010-04-30 | 12.50 |
| 2010-04-29 | 12.14 |
| 2010-04-28 | 11.43 |
| 2010-04-27 | 6.43 |
| 2010-04-26 | 5.00 |
| 2010-04-23 | 4.29 |
| 2010-04-22 | 3.93 |
| 2010-04-21 | 4.64 |
| 2010-04-20 | 4.29 |
| 2010-04-19 | 5.00 |
| 2010-04-16 | 4.29 |
| 2010-04-15 | 4.64 |
| 2010-04-14 | 5.36 |
| 2010-04-13 | 4.29 |
| 2010-04-12 | 5.36 |
| 2010-04-09 | 4.64 |
| 2010-04-08 | 4.64 |
| 2010-04-07 | 4.64 |
| 2010-04-01 | 4.64 |
| 2010-03-31 | 3.57 |
| 2010-03-30 | 4.64 |
| 2010-03-29 | 4.29 |
| 2010-03-26 | 6.07 |
| 2010-03-25 | 1.43 |
| 2010-03-24 | 1.43 |
| 2010-03-23 | 1.79 |
| 2010-03-22 | 1.07 |
| 2010-03-19 | 1.79 |
| 2010-03-18 | 1.79 |
| 2010-03-17 | 3.21 |
| 2010-03-16 | 1.07 |
| 2010-03-15 | 1.43 |
| 2010-03-12 | 1.43 |
| 2010-03-11 | 3.21 |
| 2010-03-10 | 4.29 |
| 2010-03-09 | -13.21 |
| 2010-03-08 | -15.00 |
| 2010-03-05 | -15.00 |
| 2010-03-04 | -14.64 |
| 2010-03-03 | -13.21 |
| 2010-03-02 | -13.93 |
| 2010-03-01 | -16.07 |
| 2010-02-26 | -19.64 |
| 2010-02-25 | -20.36 |
| 2010-02-24 | -20.00 |
| 2010-02-23 | -19.64 |
| 2010-02-22 | -19.64 |
| 2010-02-19 | -18.93 |
| 2010-02-18 | -17.86 |
| 2010-02-17 | -17.50 |
| 2010-02-12 | -18.21 |
| 2010-02-11 | -17.50 |
| 2010-02-10 | -16.79 |
| 2010-02-09 | -18.57 |
| 2010-02-08 | -18.57 |
| 2010-02-05 | -16.79 |
| 2010-02-04 | -19.29 |
| 2010-02-03 | -16.79 |
| 2010-02-02 | -17.14 |
| 2010-02-01 | -17.50 |
| 2010-01-29 | -17.50 |
| 2010-01-28 | -19.29 |
| 2010-01-27 | -18.57 |
| 2010-01-26 | -15.36 |
| 2010-01-25 | -15.36 |
| 2010-01-22 | -14.64 |
| 2010-01-21 | -14.29 |
| 2010-01-20 | -13.21 |
| 2010-01-19 | -17.14 |
| 2010-01-18 | -18.21 |
| 2010-01-15 | -17.14 |
| 2010-01-14 | -17.14 |
| 2010-01-13 | -20.36 |
| 2010-01-12 | -20.36 |
| 2010-01-11 | -20.00 |
| 2010-01-08 | -19.64 |
| 2010-01-07 | -23.93 |
| 2010-01-06 | -23.93 |
| 2010-01-05 | -23.57 |
| 2010-01-04 | -23.93 |
| 2009-12-31 | -24.64 |
| 2009-12-30 | -23.93 |
| 2009-12-29 | -25.00 |
| 2009-12-28 | -25.00 |
| 2009-12-24 | -25.00 |
| 2009-12-23 | -24.64 |
| 2009-12-22 | -24.64 |
| 2009-12-21 | -25.00 |
| 2009-12-18 | -24.64 |
| 2009-12-17 | -24.64 |
| 2009-12-16 | -23.57 |
| 2009-12-15 | -23.57 |
| 2009-12-14 | -23.93 |
| 2009-12-11 | -23.21 |
| 2009-12-10 | -23.93 |
| 2009-12-09 | -24.29 |
| 2009-12-08 | -23.21 |
| 2009-12-07 | -23.21 |
| 2009-12-04 | -23.21 |
| 2009-12-03 | -23.21 |
| 2009-12-02 | -23.93 |
| 2009-12-01 | -23.57 |
| 2009-11-30 | -24.29 |
| 2009-11-27 | -25.71 |
| 2009-11-26 | -24.29 |
| 2009-11-25 | -24.29 |
| 2009-11-24 | -23.21 |
| 2009-11-23 | -23.93 |
| 2009-11-20 | -23.93 |
| 2009-11-19 | -23.93 |
| 2009-11-18 | -23.57 |
| 2009-11-17 | -23.93 |
| 2009-11-16 | -23.57 |
| 2009-11-13 | -23.93 |
| 2009-11-12 | -23.57 |
| 2009-11-11 | -25.00 |
| 2009-11-10 | -23.57 |
| 2009-11-09 | -23.93 |
| 2009-11-06 | -25.00 |
| 2009-11-05 | -23.57 |
| 2009-11-04 | -23.21 |
| 2009-11-03 | -24.29 |
| 2009-11-02 | -24.64 |
| 2009-10-30 | -25.00 |
| 2009-10-29 | -27.14 |
| 2009-10-28 | -26.43 |
| 2009-10-27 | -25.71 |
| 2009-10-23 | -24.29 |
| 2009-10-22 | -24.64 |
| 2009-10-21 | -23.93 |
| 2009-10-20 | -25.00 |
| 2009-10-19 | -25.36 |
| 2009-10-16 | -26.07 |
| 2009-10-15 | -26.07 |
| 2009-10-14 | -26.79 |
| 2009-10-13 | -26.79 |
| 2009-10-12 | -27.14 |
| 2009-10-09 | -26.43 |
| 2009-10-08 | -26.43 |
| 2009-10-07 | -26.79 |
| 2009-10-06 | -27.14 |
| 2009-10-05 | -27.50 |
| 2009-10-02 | -26.79 |
| 2009-09-30 | -26.07 |
| 2009-09-29 | -26.43 |
| 2009-09-28 | -26.43 |
| 2009-09-25 | -27.14 |
| 2009-09-24 | -26.07 |
| 2009-09-23 | -25.36 |
| 2009-09-22 | -25.36 |
| 2009-09-21 | -25.00 |
| 2009-09-18 | -25.00 |
| 2009-09-17 | -25.00 |
| 2009-09-16 | -25.00 |
| 2009-09-15 | -25.00 |
| 2009-09-14 | -25.00 |
| 2009-09-11 | -25.00 |
| 2009-09-10 | -24.64 |
| 2009-09-09 | -25.00 |
| 2009-09-08 | -25.00 |
| 2009-09-07 | -25.00 |
| 2009-09-04 | -25.00 |
| 2009-09-03 | -26.79 |
| 2009-09-02 | -25.71 |
| 2009-09-01 | -25.71 |
| 2009-08-31 | -25.71 |
| 2009-08-28 | -26.07 |
| 2009-08-27 | -25.71 |
| 2009-08-26 | -25.71 |
| 2009-08-25 | -25.00 |
| 2009-08-24 | -23.93 |
| 2009-08-21 | -23.93 |
| 2009-08-20 | -23.21 |
| 2009-08-19 | -24.64 |
| 2009-08-18 | -22.86 |
| 2009-08-17 | -23.57 |
| 2009-08-14 | -21.79 |
| 2009-08-13 | -22.50 |
| 2009-08-12 | -22.14 |
| 2009-08-11 | -22.14 |
| 2009-08-10 | -22.50 |
| 2009-08-07 | -23.57 |
| 2009-08-06 | -22.50 |
| 2009-08-05 | -22.86 |
| 2009-08-04 | -22.50 |
| 2009-08-03 | -21.79 |
| 2009-07-31 | -22.50 |
| 2009-07-30 | -24.64 |
| 2009-07-29 | -24.29 |
| 2009-07-28 | -23.21 |
| 2009-07-27 | -25.36 |
| 2009-07-24 | -26.07 |
| 2009-07-23 | -25.71 |
| 2009-07-22 | -27.50 |
| 2009-07-21 | -25.71 |
| 2009-07-20 | -25.00 |
| 2009-07-17 | -26.07 |
| 2009-07-16 | -30.00 |
| 2009-07-15 | -28.57 |
| 2009-07-14 | -31.43 |
| 2009-07-13 | -32.50 |
| 2009-07-10 | -32.14 |
| 2009-07-09 | -31.43 |
| 2009-07-08 | -34.29 |
| 2009-07-07 | -33.93 |
| 2009-07-06 | -35.00 |
| 2009-07-03 | -35.36 |
| 2009-07-02 | -33.93 |
| 2009-06-30 | -35.00 |
| 2009-06-29 | -33.57 |
| 2009-06-26 | -33.21 |
| 2009-06-25 | -34.64 |
| 2009-06-24 | -35.36 |
| 2009-06-23 | -36.07 |
| 2009-06-22 | -34.29 |
| 2009-06-19 | -33.93 |
| 2009-06-18 | -35.36 |
| 2009-06-17 | -35.36 |
| 2009-06-16 | -36.07 |
| 2009-06-15 | -35.00 |
| 2009-06-12 | -34.29 |
| 2009-06-11 | -34.29 |
| 2009-06-10 | -35.00 |
| 2009-06-09 | -36.07 |
| 2009-06-08 | -34.64 |
| 2009-06-05 | -33.93 |
| 2009-06-04 | -33.93 |
| 2009-06-03 | -33.21 |
| 2009-06-02 | -35.00 |
| 2009-06-01 | -34.64 |
| 2009-05-29 | -36.43 |
| 2009-05-27 | -37.14 |
| 2009-05-26 | -38.21 |
| 2009-05-25 | -37.14 |
| 2009-05-22 | -41.07 |
| 2009-05-21 | -41.79 |
| 2009-05-20 | -42.14 |
| 2009-05-19 | -41.79 |
| 2009-05-18 | -43.21 |
| 2009-05-15 | -42.86 |
| 2009-05-14 | -42.50 |
| 2009-05-13 | -41.43 |
| 2009-05-12 | -40.36 |
| 2009-05-11 | -39.29 |
| 2009-05-08 | -40.36 |
| 2009-05-07 | -42.50 |
| 2009-05-06 | -42.86 |
| 2009-05-05 | -43.93 |
| 2009-05-04 | -43.93 |
| 2009-04-30 | -45.36 |
| 2009-04-29 | -45.36 |
| 2009-04-28 | -48.21 |
| 2009-04-27 | -48.21 |
| 2009-04-24 | -46.07 |
| 2009-04-23 | -44.64 |
| 2009-04-22 | -43.93 |
| 2009-04-21 | -41.07 |
| 2009-04-20 | -38.57 |
| 2009-04-17 | -38.57 |
| 2009-04-16 | -39.29 |
| 2009-04-15 | -36.43 |
| 2009-04-14 | -38.21 |
| 2009-04-09 | -40.00 |
| 2009-04-08 | -43.57 |
| 2009-04-07 | -42.14 |
| 2009-04-06 | -37.50 |
| 2009-04-03 | -48.93 |
| 2009-04-02 | -48.21 |
| 2009-04-01 | -50.71 |
| 2009-03-31 | -50.36 |
| 2009-03-30 | -50.71 |
| 2009-03-27 | -50.36 |
| 2009-03-26 | -50.36 |
| 2009-03-25 | -50.36 |
| 2009-03-24 | -50.00 |
| 2009-03-23 | -50.00 |
| 2009-03-20 | -50.71 |
| 2009-03-19 | -50.36 |
| 2009-03-18 | -50.36 |
| 2009-03-17 | -50.00 |
| 2009-03-16 | -50.36 |
| 2009-03-13 | -50.00 |
| 2009-03-12 | -50.00 |
| 2009-03-11 | -50.00 |
| 2009-03-10 | -50.00 |
| 2009-03-09 | -50.00 |
| 2009-03-06 | -50.00 |
| 2009-03-05 | -49.64 |
| 2009-03-04 | -48.21 |
| 2009-03-03 | -48.21 |
| 2009-03-02 | -47.86 |
| 2009-02-27 | -46.79 |
| 2009-02-26 | -46.79 |
| 2009-02-25 | -46.07 |
| 2009-02-24 | -46.07 |
| 2009-02-23 | -45.36 |
| 2009-02-20 | -45.36 |
| 2009-02-19 | -44.64 |
| 2009-02-18 | -44.64 |
| 2009-02-17 | -44.64 |
| 2009-02-16 | -44.64 |
| 2009-02-13 | -44.29 |
| 2009-02-12 | -44.64 |
| 2009-02-11 | -44.64 |
| 2009-02-10 | -44.64 |
| 2009-02-09 | -44.64 |
| 2009-02-06 | -44.64 |
| 2009-02-05 | -43.57 |
| 2009-02-04 | -46.07 |
| 2009-02-03 | -44.64 |
| 2009-02-02 | -46.07 |
| 2009-01-30 | -44.64 |
| 2009-01-29 | -43.93 |
| 2009-01-23 | -43.57 |
| 2009-01-22 | -43.57 |
| 2009-01-21 | -42.86 |
| 2009-01-20 | -42.86 |
| 2009-01-19 | -41.43 |
| 2009-01-16 | -42.14 |
| 2009-01-15 | -40.71 |
| 2009-01-14 | -40.00 |
| 2009-01-13 | -40.00 |
| 2009-01-12 | -40.00 |
| 2009-01-09 | -40.00 |
| 2009-01-08 | -40.00 |
| 2009-01-07 | -40.00 |
| 2009-01-06 | -40.00 |
| 2009-01-05 | -37.14 |
| 2009-01-02 | -36.43 |
| 2008-12-31 | -37.14 |
| 2008-12-30 | -37.14 |
| 2008-12-29 | -37.14 |
| 2008-12-24 | -37.14 |
| 2008-12-23 | -40.00 |
| 2008-12-22 | -40.00 |
| 2008-12-19 | -40.00 |
| 2008-12-18 | -40.00 |
| 2008-12-17 | -40.00 |
| 2008-12-16 | -40.00 |
| 2008-12-15 | -41.43 |
| 2008-12-12 | -41.07 |
| 2008-12-11 | -41.43 |
| 2008-12-10 | -40.00 |
| 2008-12-09 | -41.07 |
| 2008-12-08 | -40.00 |
| 2008-12-05 | -40.00 |
| 2008-12-04 | -40.00 |
| 2008-12-03 | -40.00 |
| 2008-12-02 | -40.00 |
| 2008-12-01 | -40.36 |
| 2008-11-28 | -32.86 |
| 2008-11-27 | -33.21 |
| 2008-11-26 | -33.21 |
| 2008-11-25 | -29.29 |
| 2008-11-24 | -32.50 |
| 2008-11-21 | -32.86 |
| 2008-11-20 | -33.21 |
| 2008-11-19 | -32.14 |
| 2008-11-18 | -33.21 |
| 2008-11-17 | -32.86 |
| 2008-11-14 | -33.21 |
| 2008-11-13 | -32.86 |
| 2008-11-12 | -32.14 |
| 2008-11-11 | -33.21 |
| 2008-11-10 | -32.86 |
| 2008-11-07 | -33.21 |
| 2008-11-06 | -30.71 |
| 2008-11-05 | -31.43 |
| 2008-11-04 | -27.14 |
| 2008-11-03 | -35.71 |
| 2008-10-31 | -35.71 |
| 2008-10-30 | -35.71 |
| 2008-10-29 | -35.71 |
| 2008-10-28 | -38.21 |
| 2008-10-27 | -39.29 |
| 2008-10-24 | -34.64 |
| 2008-10-23 | -33.93 |
| 2008-10-22 | -35.71 |
| 2008-10-21 | -33.21 |
| 2008-10-20 | -33.93 |
| 2008-10-17 | -31.43 |
| 2008-10-16 | -29.64 |
| 2008-10-15 | -26.07 |
| 2008-10-14 | -23.93 |
| 2008-10-13 | -26.79 |
| 2008-10-10 | -33.21 |
| 2008-10-09 | -27.50 |
| 2008-10-08 | -27.50 |
| 2008-10-06 | -19.64 |
| 2008-10-03 | -16.79 |
| 2008-10-02 | -15.36 |
| 2008-09-30 | -13.93 |
| 2008-09-29 | -13.57 |
| 2008-09-26 | -13.57 |
| 2008-09-25 | -13.57 |
| 2008-09-24 | -13.57 |
| 2008-09-23 | -13.57 |
| 2008-09-22 | -13.57 |
| 2008-09-19 | -14.29 |
| 2008-09-18 | -18.21 |
| 2008-09-17 | -13.21 |
| 2008-09-16 | -13.21 |
| 2008-09-12 | -7.14 |
| 2008-09-11 | -10.71 |
| 2008-09-10 | -3.93 |
| 2008-09-09 | -3.57 |
| 2008-09-08 | -4.64 |
| 2008-09-05 | -4.64 |
| 2008-09-04 | -1.79 |
| 2008-09-03 | -1.79 |
| 2008-09-02 | -1.79 |
| 2008-09-01 | -3.57 |
| 2008-08-29 | -0.71 |
| 2008-08-28 | -1.43 |
| 2008-08-27 | -0.36 |
| 2008-08-26 | -1.79 |
| 2008-08-25 | -2.50 |
| 2008-08-21 | -1.07 |
| 2008-08-20 | -0.36 |
| 2008-08-19 | -0.71 |
| 2008-08-18 | -0.71 |
| 2008-08-15 | -0.71 |
| 2008-08-14 | -4.64 |
| 2008-08-13 | -2.14 |
| 2008-08-12 | -0.71 |
| 2008-08-11 | -3.57 |
| 2008-08-08 | -0.36 |
| 2008-08-07 | 0.00 |
| 2008-08-05 | -0.71 |
| 2008-08-04 | -0.71 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | -0.36 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 0.00 |
| 2008-07-22 | -2.50 |
| 2008-07-21 | 0.00 |
| 2008-07-18 | 0.36 |
| 2008-07-17 | -0.71 |
| 2008-07-16 | -1.43 |
| 2008-07-15 | 0.36 |
| 2008-07-14 | 0.00 |
| 2008-07-11 | 0.71 |
| 2008-07-10 | 0.00 |
| 2008-07-09 | 0.00 |
| 2008-07-08 | 0.00 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | 0.00 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | 0.00 |
| 2008-06-27 | 0.00 |
| 2008-06-26 | 0.00 |
| 2008-06-25 | -0.36 |
| 2008-06-24 | -0.36 |
| 2008-06-23 | -0.36 |
| 2008-06-20 | -0.36 |
| 2008-06-19 | -0.36 |
| 2008-06-18 | -0.36 |
| 2008-06-17 | -1.07 |
| 2008-06-16 | 0.36 |
| 2008-06-13 | 0.36 |
| 2008-06-12 | -0.71 |
| 2008-06-11 | -0.36 |
| 2008-06-10 | 1.79 |
| 2008-06-06 | -0.71 |
| 2008-06-05 | 0.36 |
| 2008-06-04 | -0.71 |
| 2008-06-03 | -0.71 |
| 2008-06-02 | 1.43 |
| 2008-05-30 | 0.00 |
| 2008-05-29 | 2.86 |
| 2008-05-28 | 0.36 |
| 2008-05-27 | 0.00 |
| 2008-05-26 | 0.00 |
| 2008-05-23 | -0.36 |
| 2008-05-22 | 0.00 |
| 2008-05-21 | 1.79 |
| 2008-05-20 | 1.79 |
| 2008-05-19 | 2.14 |
| 2008-05-16 | 2.14 |
| 2008-05-15 | 2.86 |
| 2008-05-14 | 2.14 |
| 2008-05-13 | 2.50 |
| 2008-05-09 | 3.21 |
| 2008-05-08 | 3.57 |
| 2008-05-07 | 3.93 |
| 2008-05-06 | 4.29 |
| 2008-05-05 | 4.64 |
| 2008-05-02 | 4.29 |
| 2008-04-30 | 4.64 |
| 2008-04-29 | 4.64 |
| 2008-04-28 | 4.64 |
| 2008-04-25 | 3.21 |
| 2008-04-24 | 1.79 |
| 2008-04-23 | 2.14 |
| 2008-04-22 | 1.43 |
| 2008-04-21 | 1.43 |
| 2008-04-18 | -0.36 |
| 2008-04-17 | -1.43 |
| 2008-04-16 | -1.43 |
| 2008-04-15 | -0.36 |
| 2008-04-14 | 0.71 |
| 2008-04-11 | 1.07 |
| 2008-04-10 | 1.79 |
| 2008-04-09 | 1.79 |
| 2008-04-08 | 2.14 |
| 2008-04-07 | 1.79 |
| 2008-04-03 | 1.07 |
| 2008-04-02 | 1.79 |
| 2008-04-01 | 0.36 |
| 2008-03-31 | 0.71 |
| 2008-03-28 | 0.00 |
| 2008-03-27 | 0.36 |
| 2008-03-26 | -0.36 |
| 2008-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy