Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08288 | 2007-11-02 | 2008-06-23 | 2008-06-24 | |
| HK Main | 00777 | 2008-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0777 % |
|---|---|
| 2025-12-03 | 292.04 |
| 2025-12-02 | 298.00 |
| 2025-12-01 | 295.19 |
| 2025-11-28 | 297.65 |
| 2025-11-27 | 300.10 |
| 2025-11-26 | 301.51 |
| 2025-11-25 | 312.38 |
| 2025-11-24 | 298.70 |
| 2025-11-21 | 284.32 |
| 2025-11-20 | 291.34 |
| 2025-11-19 | 294.49 |
| 2025-11-18 | 290.28 |
| 2025-11-17 | 298.70 |
| 2025-11-14 | 302.56 |
| 2025-11-13 | 315.88 |
| 2025-11-12 | 318.69 |
| 2025-11-11 | 316.58 |
| 2025-11-10 | 316.23 |
| 2025-11-07 | 317.29 |
| 2025-11-06 | 316.58 |
| 2025-11-05 | 317.29 |
| 2025-11-04 | 326.40 |
| 2025-11-03 | 328.86 |
| 2025-10-31 | 325.70 |
| 2025-10-30 | 341.48 |
| 2025-10-28 | 342.88 |
| 2025-10-27 | 351.65 |
| 2025-10-24 | 353.05 |
| 2025-10-23 | 345.34 |
| 2025-10-22 | 333.42 |
| 2025-10-21 | 336.92 |
| 2025-10-20 | 334.47 |
| 2025-10-17 | 327.81 |
| 2025-10-16 | 345.69 |
| 2025-10-15 | 352.35 |
| 2025-10-14 | 344.64 |
| 2025-10-13 | 355.16 |
| 2025-10-10 | 380.05 |
| 2025-10-09 | 392.33 |
| 2025-10-08 | 403.55 |
| 2025-10-06 | 394.43 |
| 2025-10-03 | 393.38 |
| 2025-10-02 | 409.51 |
| 2025-09-30 | 442.82 |
| 2025-09-29 | 467.72 |
| 2025-09-26 | 414.07 |
| 2025-09-25 | 341.83 |
| 2025-09-24 | 337.27 |
| 2025-09-23 | 314.13 |
| 2025-09-22 | 315.53 |
| 2025-09-19 | 310.62 |
| 2025-09-18 | 317.29 |
| 2025-09-17 | 314.83 |
| 2025-09-16 | 308.52 |
| 2025-09-15 | 318.34 |
| 2025-09-12 | 296.95 |
| 2025-09-11 | 287.83 |
| 2025-09-10 | 278.36 |
| 2025-09-09 | 273.10 |
| 2025-09-08 | 271.09 |
| 2025-09-05 | 275.11 |
| 2025-09-04 | 255.02 |
| 2025-09-03 | 255.02 |
| 2025-09-02 | 254.68 |
| 2025-09-01 | 257.70 |
| 2025-08-29 | 248.99 |
| 2025-08-28 | 291.52 |
| 2025-08-27 | 300.57 |
| 2025-08-26 | 302.91 |
| 2025-08-25 | 299.56 |
| 2025-08-22 | 299.23 |
| 2025-08-21 | 296.21 |
| 2025-08-20 | 298.56 |
| 2025-08-19 | 316.31 |
| 2025-08-18 | 332.05 |
| 2025-08-15 | 288.84 |
| 2025-08-14 | 288.84 |
| 2025-08-13 | 284.49 |
| 2025-08-12 | 275.78 |
| 2025-08-11 | 277.79 |
| 2025-08-08 | 275.11 |
| 2025-08-07 | 278.80 |
| 2025-08-06 | 269.08 |
| 2025-08-05 | 270.76 |
| 2025-08-04 | 258.37 |
| 2025-08-01 | 257.03 |
| 2025-07-31 | 263.72 |
| 2025-07-30 | 263.72 |
| 2025-07-29 | 268.41 |
| 2025-07-28 | 269.08 |
| 2025-07-25 | 271.09 |
| 2025-07-24 | 276.45 |
| 2025-07-23 | 273.10 |
| 2025-07-22 | 269.75 |
| 2025-07-21 | 273.77 |
| 2025-07-18 | 277.12 |
| 2025-07-17 | 276.45 |
| 2025-07-16 | 274.44 |
| 2025-07-15 | 273.77 |
| 2025-07-14 | 270.42 |
| 2025-07-11 | 269.75 |
| 2025-07-10 | 267.74 |
| 2025-07-09 | 271.76 |
| 2025-07-08 | 261.05 |
| 2025-07-07 | 248.99 |
| 2025-07-04 | 249.66 |
| 2025-07-03 | 251.67 |
| 2025-07-02 | 258.37 |
| 2025-06-30 | 259.71 |
| 2025-06-27 | 254.35 |
| 2025-06-26 | 255.02 |
| 2025-06-25 | 254.35 |
| 2025-06-24 | 257.70 |
| 2025-06-23 | 235.59 |
| 2025-06-20 | 238.27 |
| 2025-06-19 | 241.62 |
| 2025-06-18 | 248.99 |
| 2025-06-17 | 246.98 |
| 2025-06-16 | 249.66 |
| 2025-06-13 | 253.01 |
| 2025-06-12 | 239.61 |
| 2025-06-11 | 232.91 |
| 2025-06-10 | 215.16 |
| 2025-06-09 | 222.19 |
| 2025-06-06 | 217.74 |
| 2025-06-05 | 218.37 |
| 2025-06-04 | 215.19 |
| 2025-06-03 | 212.64 |
| 2025-06-02 | 195.45 |
| 2025-05-30 | 205.32 |
| 2025-05-29 | 212.64 |
| 2025-05-28 | 206.59 |
| 2025-05-27 | 207.55 |
| 2025-05-26 | 205.32 |
| 2025-05-23 | 208.82 |
| 2025-05-22 | 209.46 |
| 2025-05-21 | 212.01 |
| 2025-05-20 | 212.96 |
| 2025-05-19 | 210.10 |
| 2025-05-16 | 213.60 |
| 2025-05-15 | 217.10 |
| 2025-05-14 | 219.65 |
| 2025-05-13 | 217.74 |
| 2025-05-12 | 222.19 |
| 2025-05-09 | 218.37 |
| 2025-05-08 | 220.92 |
| 2025-05-07 | 221.56 |
| 2025-05-06 | 223.47 |
| 2025-05-02 | 218.37 |
| 2025-04-30 | 214.87 |
| 2025-04-29 | 216.46 |
| 2025-04-28 | 216.46 |
| 2025-04-25 | 215.51 |
| 2025-04-24 | 219.65 |
| 2025-04-23 | 215.19 |
| 2025-04-22 | 211.05 |
| 2025-04-17 | 204.68 |
| 2025-04-16 | 199.59 |
| 2025-04-15 | 210.41 |
| 2025-04-14 | 212.01 |
| 2025-04-11 | 213.28 |
| 2025-04-10 | 213.28 |
| 2025-04-09 | 215.19 |
| 2025-04-08 | 211.69 |
| 2025-04-07 | 201.50 |
| 2025-04-03 | 238.75 |
| 2025-04-02 | 234.93 |
| 2025-04-01 | 233.66 |
| 2025-03-31 | 223.47 |
| 2025-03-28 | 224.10 |
| 2025-03-27 | 228.56 |
| 2025-03-26 | 278.86 |
| 2025-03-25 | 274.41 |
| 2025-03-24 | 276.95 |
| 2025-03-21 | 276.32 |
| 2025-03-20 | 284.60 |
| 2025-03-19 | 294.78 |
| 2025-03-18 | 297.97 |
| 2025-03-17 | 289.69 |
| 2025-03-14 | 290.33 |
| 2025-03-13 | 290.96 |
| 2025-03-12 | 298.60 |
| 2025-03-11 | 297.97 |
| 2025-03-10 | 294.78 |
| 2025-03-07 | 303.70 |
| 2025-03-06 | 298.60 |
| 2025-03-05 | 287.14 |
| 2025-03-04 | 273.77 |
| 2025-03-03 | 264.86 |
| 2025-02-28 | 265.49 |
| 2025-02-27 | 297.97 |
| 2025-02-26 | 299.24 |
| 2025-02-25 | 296.06 |
| 2025-02-24 | 304.33 |
| 2025-02-21 | 303.70 |
| 2025-02-20 | 287.78 |
| 2025-02-19 | 271.22 |
| 2025-02-18 | 271.22 |
| 2025-02-17 | 266.77 |
| 2025-02-14 | 264.22 |
| 2025-02-13 | 247.03 |
| 2025-02-12 | 252.76 |
| 2025-02-11 | 248.30 |
| 2025-02-10 | 251.48 |
| 2025-02-07 | 251.48 |
| 2025-02-06 | 242.57 |
| 2025-02-05 | 226.65 |
| 2025-02-04 | 229.20 |
| 2025-02-03 | 226.65 |
| 2025-01-28 | 222.83 |
| 2025-01-27 | 223.47 |
| 2025-01-24 | 219.65 |
| 2025-01-23 | 219.01 |
| 2025-01-22 | 221.56 |
| 2025-01-21 | 227.93 |
| 2025-01-20 | 226.65 |
| 2025-01-17 | 222.19 |
| 2025-01-16 | 220.92 |
| 2025-01-15 | 217.10 |
| 2025-01-14 | 210.73 |
| 2025-01-13 | 201.50 |
| 2025-01-10 | 204.37 |
| 2025-01-09 | 205.96 |
| 2025-01-08 | 204.68 |
| 2025-01-07 | 207.55 |
| 2025-01-06 | 212.01 |
| 2025-01-03 | 213.28 |
| 2025-01-02 | 215.83 |
| 2024-12-31 | 225.38 |
| 2024-12-30 | 227.93 |
| 2024-12-27 | 222.19 |
| 2024-12-24 | 211.69 |
| 2024-12-23 | 214.55 |
| 2024-12-20 | 216.15 |
| 2024-12-19 | 216.15 |
| 2024-12-18 | 218.37 |
| 2024-12-17 | 215.83 |
| 2024-12-16 | 220.92 |
| 2024-12-13 | 226.65 |
| 2024-12-12 | 238.75 |
| 2024-12-11 | 237.48 |
| 2024-12-10 | 236.20 |
| 2024-12-09 | 229.84 |
| 2024-12-06 | 227.93 |
| 2024-12-05 | 225.38 |
| 2024-12-04 | 227.29 |
| 2024-12-03 | 226.01 |
| 2024-12-02 | 224.74 |
| 2024-11-29 | 220.92 |
| 2024-11-28 | 218.06 |
| 2024-11-27 | 219.65 |
| 2024-11-26 | 214.87 |
| 2024-11-25 | 213.92 |
| 2024-11-22 | 218.06 |
| 2024-11-21 | 226.01 |
| 2024-11-20 | 226.65 |
| 2024-11-19 | 226.65 |
| 2024-11-18 | 226.01 |
| 2024-11-15 | 226.01 |
| 2024-11-14 | 219.65 |
| 2024-11-13 | 230.47 |
| 2024-11-12 | 231.11 |
| 2024-11-11 | 238.75 |
| 2024-11-08 | 241.30 |
| 2024-11-07 | 245.12 |
| 2024-11-06 | 237.48 |
| 2024-11-05 | 240.02 |
| 2024-11-04 | 234.29 |
| 2024-11-01 | 226.01 |
| 2024-10-31 | 222.83 |
| 2024-10-30 | 225.38 |
| 2024-10-29 | 230.47 |
| 2024-10-28 | 229.20 |
| 2024-10-25 | 229.84 |
| 2024-10-24 | 222.83 |
| 2024-10-23 | 229.84 |
| 2024-10-22 | 233.66 |
| 2024-10-21 | 230.47 |
| 2024-10-18 | 233.02 |
| 2024-10-17 | 217.10 |
| 2024-10-16 | 224.74 |
| 2024-10-15 | 229.20 |
| 2024-10-14 | 234.93 |
| 2024-10-10 | 245.12 |
| 2024-10-09 | 243.84 |
| 2024-10-08 | 253.40 |
| 2024-10-07 | 303.70 |
| 2024-10-04 | 282.05 |
| 2024-10-03 | 266.13 |
| 2024-10-02 | 280.14 |
| 2024-09-30 | 271.22 |
| 2024-09-27 | 251.48 |
| 2024-09-26 | 233.02 |
| 2024-09-25 | 215.19 |
| 2024-09-24 | 216.46 |
| 2024-09-23 | 207.55 |
| 2024-09-20 | 213.28 |
| 2024-09-19 | 208.82 |
| 2024-09-17 | 201.82 |
| 2024-09-16 | 205.00 |
| 2024-09-13 | 213.28 |
| 2024-09-12 | 210.10 |
| 2024-09-11 | 208.82 |
| 2024-09-10 | 208.82 |
| 2024-09-09 | 215.55 |
| 2024-09-05 | 210.66 |
| 2024-09-04 | 208.82 |
| 2024-09-03 | 214.33 |
| 2024-09-02 | 208.21 |
| 2024-08-30 | 222.28 |
| 2024-08-29 | 229.61 |
| 2024-08-28 | 222.28 |
| 2024-08-27 | 227.17 |
| 2024-08-26 | 225.33 |
| 2024-08-23 | 222.28 |
| 2024-08-22 | 225.33 |
| 2024-08-21 | 225.33 |
| 2024-08-20 | 225.33 |
| 2024-08-19 | 233.90 |
| 2024-08-16 | 232.06 |
| 2024-08-15 | 233.28 |
| 2024-08-14 | 229.00 |
| 2024-08-13 | 228.39 |
| 2024-08-12 | 229.61 |
| 2024-08-09 | 230.84 |
| 2024-08-08 | 229.00 |
| 2024-08-07 | 232.67 |
| 2024-08-06 | 228.39 |
| 2024-08-05 | 222.28 |
| 2024-08-02 | 227.78 |
| 2024-08-01 | 233.90 |
| 2024-07-31 | 235.12 |
| 2024-07-30 | 232.06 |
| 2024-07-29 | 234.51 |
| 2024-07-26 | 235.12 |
| 2024-07-25 | 236.95 |
| 2024-07-24 | 241.85 |
| 2024-07-23 | 243.07 |
| 2024-07-22 | 257.75 |
| 2024-07-19 | 258.36 |
| 2024-07-18 | 264.47 |
| 2024-07-17 | 261.41 |
| 2024-07-16 | 260.19 |
| 2024-07-15 | 262.03 |
| 2024-07-12 | 273.03 |
| 2024-07-11 | 272.42 |
| 2024-07-10 | 264.47 |
| 2024-07-09 | 264.47 |
| 2024-07-08 | 262.64 |
| 2024-07-05 | 271.81 |
| 2024-07-04 | 269.98 |
| 2024-07-03 | 269.98 |
| 2024-07-02 | 262.64 |
| 2024-06-28 | 260.80 |
| 2024-06-27 | 262.64 |
| 2024-06-26 | 277.93 |
| 2024-06-25 | 279.15 |
| 2024-06-24 | 287.71 |
| 2024-06-21 | 290.77 |
| 2024-06-20 | 290.16 |
| 2024-06-19 | 290.77 |
| 2024-06-18 | 282.82 |
| 2024-06-17 | 280.37 |
| 2024-06-14 | 279.76 |
| 2024-06-13 | 279.76 |
| 2024-06-12 | 266.92 |
| 2024-06-11 | 254.69 |
| 2024-06-07 | 245.82 |
| 2024-06-06 | 257.05 |
| 2024-06-05 | 251.73 |
| 2024-06-04 | 249.37 |
| 2024-06-03 | 249.96 |
| 2024-05-31 | 246.41 |
| 2024-05-30 | 248.18 |
| 2024-05-29 | 251.14 |
| 2024-05-28 | 255.28 |
| 2024-05-27 | 258.23 |
| 2024-05-24 | 249.96 |
| 2024-05-23 | 256.46 |
| 2024-05-22 | 259.42 |
| 2024-05-21 | 258.83 |
| 2024-05-20 | 268.87 |
| 2024-05-17 | 267.10 |
| 2024-05-16 | 266.51 |
| 2024-05-14 | 270.65 |
| 2024-05-13 | 251.14 |
| 2024-05-10 | 247.59 |
| 2024-05-09 | 241.68 |
| 2024-05-08 | 234.59 |
| 2024-05-07 | 236.95 |
| 2024-05-06 | 236.36 |
| 2024-05-03 | 234.00 |
| 2024-05-02 | 233.41 |
| 2024-04-30 | 225.72 |
| 2024-04-29 | 222.17 |
| 2024-04-26 | 222.77 |
| 2024-04-25 | 219.81 |
| 2024-04-24 | 219.81 |
| 2024-04-23 | 209.76 |
| 2024-04-22 | 202.67 |
| 2024-04-19 | 210.35 |
| 2024-04-18 | 218.04 |
| 2024-04-17 | 218.63 |
| 2024-04-16 | 215.67 |
| 2024-04-15 | 222.77 |
| 2024-04-12 | 228.68 |
| 2024-04-11 | 229.27 |
| 2024-04-10 | 227.49 |
| 2024-04-09 | 226.90 |
| 2024-04-08 | 223.95 |
| 2024-04-05 | 219.81 |
| 2024-04-03 | 226.31 |
| 2024-04-02 | 227.49 |
| 2024-03-28 | 223.95 |
| 2024-03-27 | 253.51 |
| 2024-03-26 | 254.10 |
| 2024-03-25 | 257.05 |
| 2024-03-22 | 265.33 |
| 2024-03-21 | 269.47 |
| 2024-03-20 | 257.05 |
| 2024-03-19 | 248.78 |
| 2024-03-18 | 257.05 |
| 2024-03-15 | 252.91 |
| 2024-03-14 | 254.69 |
| 2024-03-13 | 252.91 |
| 2024-03-12 | 249.96 |
| 2024-03-11 | 245.82 |
| 2024-03-08 | 231.63 |
| 2024-03-07 | 225.72 |
| 2024-03-06 | 234.59 |
| 2024-03-05 | 233.41 |
| 2024-03-04 | 235.77 |
| 2024-03-01 | 237.54 |
| 2024-02-29 | 232.82 |
| 2024-02-28 | 234.59 |
| 2024-02-27 | 239.91 |
| 2024-02-26 | 241.68 |
| 2024-02-23 | 248.78 |
| 2024-02-22 | 247.59 |
| 2024-02-21 | 245.23 |
| 2024-02-20 | 238.14 |
| 2024-02-19 | 236.95 |
| 2024-02-16 | 236.95 |
| 2024-02-15 | 227.49 |
| 2024-02-14 | 218.63 |
| 2024-02-09 | 219.22 |
| 2024-02-08 | 226.31 |
| 2024-02-07 | 219.22 |
| 2024-02-06 | 224.54 |
| 2024-02-05 | 212.12 |
| 2024-02-02 | 211.53 |
| 2024-02-01 | 216.85 |
| 2024-01-31 | 216.85 |
| 2024-01-30 | 221.58 |
| 2024-01-29 | 229.86 |
| 2024-01-26 | 235.18 |
| 2024-01-25 | 238.73 |
| 2024-01-24 | 236.36 |
| 2024-01-23 | 228.68 |
| 2024-01-22 | 223.36 |
| 2024-01-19 | 236.36 |
| 2024-01-18 | 234.00 |
| 2024-01-17 | 232.22 |
| 2024-01-16 | 238.14 |
| 2024-01-15 | 249.37 |
| 2024-01-12 | 247.59 |
| 2024-01-11 | 251.73 |
| 2024-01-10 | 249.96 |
| 2024-01-09 | 252.91 |
| 2024-01-08 | 255.87 |
| 2024-01-05 | 264.15 |
| 2024-01-04 | 268.87 |
| 2024-01-03 | 267.10 |
| 2024-01-02 | 266.51 |
| 2023-12-29 | 265.92 |
| 2023-12-28 | 261.78 |
| 2023-12-27 | 246.49 |
| 2023-12-22 | 240.06 |
| 2023-12-21 | 294.40 |
| 2023-12-20 | 294.99 |
| 2023-12-19 | 292.06 |
| 2023-12-18 | 293.82 |
| 2023-12-15 | 325.37 |
| 2023-12-14 | 321.86 |
| 2023-12-13 | 324.78 |
| 2023-12-12 | 337.64 |
| 2023-12-11 | 297.91 |
| 2023-12-08 | 306.09 |
| 2023-12-07 | 310.18 |
| 2023-12-06 | 320.11 |
| 2023-12-05 | 331.21 |
| 2023-12-04 | 338.22 |
| 2023-12-01 | 323.03 |
| 2023-11-30 | 292.65 |
| 2023-11-29 | 300.24 |
| 2023-11-28 | 310.18 |
| 2023-11-27 | 315.44 |
| 2023-11-24 | 318.36 |
| 2023-11-23 | 319.53 |
| 2023-11-22 | 316.60 |
| 2023-11-21 | 318.36 |
| 2023-11-20 | 323.03 |
| 2023-11-17 | 322.45 |
| 2023-11-16 | 327.12 |
| 2023-11-15 | 324.20 |
| 2023-11-14 | 320.69 |
| 2023-11-13 | 314.85 |
| 2023-11-10 | 324.20 |
| 2023-11-09 | 324.78 |
| 2023-11-08 | 329.46 |
| 2023-11-07 | 332.38 |
| 2023-11-06 | 337.06 |
| 2023-11-03 | 316.60 |
| 2023-11-02 | 307.84 |
| 2023-11-01 | 302.00 |
| 2023-10-31 | 305.50 |
| 2023-10-30 | 311.93 |
| 2023-10-27 | 306.09 |
| 2023-10-26 | 301.41 |
| 2023-10-25 | 307.26 |
| 2023-10-24 | 306.09 |
| 2023-10-20 | 304.33 |
| 2023-10-19 | 306.67 |
| 2023-10-18 | 313.10 |
| 2023-10-17 | 309.01 |
| 2023-10-16 | 304.92 |
| 2023-10-13 | 319.53 |
| 2023-10-12 | 328.87 |
| 2023-10-11 | 317.77 |
| 2023-10-10 | 322.45 |
| 2023-10-09 | 307.26 |
| 2023-10-06 | 317.19 |
| 2023-10-05 | 310.18 |
| 2023-10-04 | 312.51 |
| 2023-10-03 | 313.68 |
| 2023-09-29 | 323.03 |
| 2023-09-28 | 320.69 |
| 2023-09-27 | 323.62 |
| 2023-09-26 | 328.87 |
| 2023-09-25 | 327.12 |
| 2023-09-22 | 332.38 |
| 2023-09-21 | 317.77 |
| 2023-09-20 | 321.28 |
| 2023-09-19 | 318.36 |
| 2023-09-18 | 323.03 |
| 2023-09-15 | 310.18 |
| 2023-09-14 | 311.93 |
| 2023-09-13 | 316.60 |
| 2023-09-12 | 316.60 |
| 2023-09-11 | 321.86 |
| 2023-09-07 | 318.67 |
| 2023-09-06 | 326.66 |
| 2023-09-05 | 331.45 |
| 2023-09-04 | 321.86 |
| 2023-08-31 | 305.35 |
| 2023-08-30 | 292.57 |
| 2023-08-29 | 277.65 |
| 2023-08-28 | 272.33 |
| 2023-08-25 | 274.99 |
| 2023-08-24 | 279.25 |
| 2023-08-23 | 273.92 |
| 2023-08-22 | 276.59 |
| 2023-08-21 | 272.33 |
| 2023-08-18 | 275.52 |
| 2023-08-17 | 274.99 |
| 2023-08-16 | 272.86 |
| 2023-08-15 | 278.19 |
| 2023-08-14 | 286.18 |
| 2023-08-11 | 289.37 |
| 2023-08-10 | 292.57 |
| 2023-08-09 | 299.49 |
| 2023-08-08 | 301.09 |
| 2023-08-07 | 313.87 |
| 2023-08-04 | 313.34 |
| 2023-08-03 | 310.14 |
| 2023-08-02 | 313.87 |
| 2023-08-01 | 310.68 |
| 2023-07-31 | 311.74 |
| 2023-07-28 | 310.68 |
| 2023-07-27 | 310.14 |
| 2023-07-26 | 301.62 |
| 2023-07-25 | 301.62 |
| 2023-07-24 | 295.23 |
| 2023-07-21 | 297.89 |
| 2023-07-20 | 294.17 |
| 2023-07-19 | 302.69 |
| 2023-07-18 | 296.83 |
| 2023-07-14 | 301.09 |
| 2023-07-13 | 299.49 |
| 2023-07-12 | 296.30 |
| 2023-07-11 | 294.17 |
| 2023-07-10 | 290.44 |
| 2023-07-07 | 287.24 |
| 2023-07-06 | 289.90 |
| 2023-07-05 | 297.36 |
| 2023-07-04 | 296.30 |
| 2023-07-03 | 296.30 |
| 2023-06-30 | 292.57 |
| 2023-06-29 | 289.37 |
| 2023-06-28 | 298.96 |
| 2023-06-27 | 285.64 |
| 2023-06-26 | 282.98 |
| 2023-06-23 | 278.19 |
| 2023-06-21 | 284.58 |
| 2023-06-20 | 296.83 |
| 2023-06-19 | 300.02 |
| 2023-06-16 | 302.16 |
| 2023-06-15 | 300.56 |
| 2023-06-14 | 295.23 |
| 2023-06-13 | 304.82 |
| 2023-06-12 | 300.56 |
| 2023-06-09 | 305.35 |
| 2023-06-08 | 296.30 |
| 2023-06-07 | 295.76 |
| 2023-06-06 | 290.44 |
| 2023-06-05 | 292.03 |
| 2023-06-02 | 284.77 |
| 2023-06-01 | 274.40 |
| 2023-05-31 | 266.62 |
| 2023-05-30 | 274.40 |
| 2023-05-29 | 265.59 |
| 2023-05-25 | 267.66 |
| 2023-05-24 | 270.25 |
| 2023-05-23 | 278.55 |
| 2023-05-22 | 280.11 |
| 2023-05-19 | 279.07 |
| 2023-05-18 | 280.63 |
| 2023-05-17 | 276.48 |
| 2023-05-16 | 284.26 |
| 2023-05-15 | 288.92 |
| 2023-05-12 | 285.81 |
| 2023-05-11 | 291.52 |
| 2023-05-10 | 296.18 |
| 2023-05-09 | 294.63 |
| 2023-05-08 | 295.15 |
| 2023-05-05 | 294.11 |
| 2023-05-04 | 289.44 |
| 2023-05-03 | 286.33 |
| 2023-05-02 | 297.22 |
| 2023-04-28 | 297.22 |
| 2023-04-27 | 287.37 |
| 2023-04-26 | 291.00 |
| 2023-04-25 | 289.96 |
| 2023-04-24 | 288.92 |
| 2023-04-21 | 280.63 |
| 2023-04-20 | 292.03 |
| 2023-04-19 | 284.26 |
| 2023-04-18 | 270.77 |
| 2023-04-17 | 273.37 |
| 2023-04-14 | 268.18 |
| 2023-04-13 | 265.59 |
| 2023-04-12 | 264.03 |
| 2023-04-11 | 267.66 |
| 2023-04-06 | 270.77 |
| 2023-04-04 | 279.59 |
| 2023-04-03 | 275.96 |
| 2023-03-31 | 257.29 |
| 2023-03-30 | 261.96 |
| 2023-03-29 | 270.25 |
| 2023-03-28 | 279.07 |
| 2023-03-27 | 343.37 |
| 2023-03-24 | 335.08 |
| 2023-03-23 | 338.19 |
| 2023-03-22 | 322.63 |
| 2023-03-21 | 325.22 |
| 2023-03-20 | 321.07 |
| 2023-03-17 | 334.56 |
| 2023-03-16 | 314.85 |
| 2023-03-15 | 333.00 |
| 2023-03-14 | 329.37 |
| 2023-03-13 | 349.60 |
| 2023-03-10 | 365.67 |
| 2023-03-09 | 364.63 |
| 2023-03-08 | 404.04 |
| 2023-03-07 | 383.82 |
| 2023-03-06 | 415.97 |
| 2023-03-03 | 427.64 |
| 2023-03-02 | 421.16 |
| 2023-03-01 | 418.56 |
| 2023-02-28 | 363.08 |
| 2023-02-27 | 343.37 |
| 2023-02-24 | 350.11 |
| 2023-02-23 | 352.71 |
| 2023-02-22 | 354.26 |
| 2023-02-21 | 345.45 |
| 2023-02-20 | 356.86 |
| 2023-02-17 | 344.41 |
| 2023-02-16 | 357.89 |
| 2023-02-15 | 358.41 |
| 2023-02-14 | 357.89 |
| 2023-02-13 | 368.78 |
| 2023-02-10 | 368.78 |
| 2023-02-09 | 380.71 |
| 2023-02-08 | 372.41 |
| 2023-02-07 | 381.75 |
| 2023-02-06 | 392.12 |
| 2023-02-03 | 392.64 |
| 2023-02-02 | 399.38 |
| 2023-02-01 | 383.82 |
| 2023-01-31 | 371.37 |
| 2023-01-30 | 368.26 |
| 2023-01-27 | 385.38 |
| 2023-01-26 | 384.86 |
| 2023-01-20 | 376.04 |
| 2023-01-19 | 364.63 |
| 2023-01-18 | 364.12 |
| 2023-01-17 | 357.37 |
| 2023-01-16 | 369.30 |
| 2023-01-13 | 364.63 |
| 2023-01-12 | 361.52 |
| 2023-01-11 | 353.23 |
| 2023-01-10 | 360.49 |
| 2023-01-09 | 366.71 |
| 2023-01-06 | 350.63 |
| 2023-01-05 | 364.12 |
| 2023-01-04 | 353.23 |
| 2023-01-03 | 335.08 |
| 2022-12-30 | 334.56 |
| 2022-12-29 | 321.07 |
| 2022-12-28 | 327.30 |
| 2022-12-23 | 324.70 |
| 2022-12-22 | 327.82 |
| 2022-12-21 | 319.00 |
| 2022-12-20 | 323.15 |
| 2022-12-19 | 324.19 |
| 2022-12-16 | 323.15 |
| 2022-12-15 | 334.56 |
| 2022-12-14 | 340.78 |
| 2022-12-13 | 338.71 |
| 2022-12-12 | 322.63 |
| 2022-12-09 | 324.70 |
| 2022-12-08 | 326.26 |
| 2022-12-07 | 309.15 |
| 2022-12-06 | 324.19 |
| 2022-12-05 | 321.59 |
| 2022-12-02 | 323.67 |
| 2022-12-01 | 316.93 |
| 2022-11-30 | 299.81 |
| 2022-11-29 | 283.22 |
| 2022-11-28 | 272.85 |
| 2022-11-25 | 282.18 |
| 2022-11-24 | 287.89 |
| 2022-11-23 | 283.22 |
| 2022-11-22 | 282.70 |
| 2022-11-21 | 295.66 |
| 2022-11-18 | 307.07 |
| 2022-11-17 | 284.77 |
| 2022-11-16 | 292.55 |
| 2022-11-15 | 281.66 |
| 2022-11-14 | 268.18 |
| 2022-11-11 | 265.59 |
| 2022-11-10 | 255.74 |
| 2022-11-09 | 264.55 |
| 2022-11-08 | 276.48 |
| 2022-11-07 | 279.59 |
| 2022-11-04 | 264.55 |
| 2022-11-03 | 250.55 |
| 2022-11-02 | 261.96 |
| 2022-11-01 | 255.74 |
| 2022-10-31 | 241.73 |
| 2022-10-28 | 243.81 |
| 2022-10-27 | 254.70 |
| 2022-10-26 | 253.66 |
| 2022-10-25 | 254.18 |
| 2022-10-24 | 254.70 |
| 2022-10-21 | 269.74 |
| 2022-10-20 | 272.33 |
| 2022-10-19 | 275.44 |
| 2022-10-18 | 283.74 |
| 2022-10-17 | 270.77 |
| 2022-10-14 | 275.44 |
| 2022-10-13 | 266.62 |
| 2022-10-12 | 280.63 |
| 2022-10-11 | 282.70 |
| 2022-10-10 | 280.11 |
| 2022-10-07 | 273.37 |
| 2022-10-06 | 280.11 |
| 2022-10-05 | 279.07 |
| 2022-10-03 | 263.51 |
| 2022-09-30 | 270.77 |
| 2022-09-29 | 268.70 |
| 2022-09-28 | 273.37 |
| 2022-09-27 | 273.88 |
| 2022-09-26 | 267.66 |
| 2022-09-23 | 271.81 |
| 2022-09-22 | 279.59 |
| 2022-09-21 | 282.18 |
| 2022-09-20 | 289.96 |
| 2022-09-19 | 287.89 |
| 2022-09-16 | 293.59 |
| 2022-09-15 | 292.55 |
| 2022-09-14 | 296.70 |
| 2022-09-13 | 307.07 |
| 2022-09-09 | 306.04 |
| 2022-09-08 | 310.70 |
| 2022-09-07 | 312.17 |
| 2022-09-06 | 315.61 |
| 2022-09-05 | 313.65 |
| 2022-09-02 | 319.04 |
| 2022-09-01 | 321.50 |
| 2022-08-31 | 319.54 |
| 2022-08-30 | 294.51 |
| 2022-08-29 | 290.09 |
| 2022-08-26 | 283.22 |
| 2022-08-25 | 290.58 |
| 2022-08-24 | 276.85 |
| 2022-08-23 | 276.35 |
| 2022-08-22 | 281.26 |
| 2022-08-19 | 286.66 |
| 2022-08-18 | 285.19 |
| 2022-08-17 | 287.15 |
| 2022-08-16 | 284.21 |
| 2022-08-15 | 277.34 |
| 2022-08-12 | 285.19 |
| 2022-08-11 | 276.35 |
| 2022-08-10 | 268.01 |
| 2022-08-09 | 271.94 |
| 2022-08-08 | 278.32 |
| 2022-08-05 | 283.72 |
| 2022-08-04 | 277.83 |
| 2022-08-03 | 269.98 |
| 2022-08-02 | 266.54 |
| 2022-08-01 | 281.75 |
| 2022-07-29 | 284.70 |
| 2022-07-28 | 290.58 |
| 2022-07-27 | 286.66 |
| 2022-07-26 | 294.02 |
| 2022-07-25 | 293.04 |
| 2022-07-22 | 300.89 |
| 2022-07-21 | 299.91 |
| 2022-07-20 | 297.45 |
| 2022-07-19 | 295.98 |
| 2022-07-18 | 290.58 |
| 2022-07-15 | 283.22 |
| 2022-07-14 | 297.45 |
| 2022-07-13 | 298.44 |
| 2022-07-12 | 297.45 |
| 2022-07-11 | 305.80 |
| 2022-07-08 | 303.34 |
| 2022-07-07 | 309.23 |
| 2022-07-06 | 307.27 |
| 2022-07-05 | 309.23 |
| 2022-07-04 | 307.76 |
| 2022-06-30 | 314.14 |
| 2022-06-29 | 317.57 |
| 2022-06-28 | 332.78 |
| 2022-06-27 | 336.22 |
| 2022-06-24 | 340.63 |
| 2022-06-23 | 330.33 |
| 2022-06-22 | 329.84 |
| 2022-06-21 | 336.71 |
| 2022-06-20 | 331.80 |
| 2022-06-17 | 334.75 |
| 2022-06-16 | 343.09 |
| 2022-06-15 | 332.78 |
| 2022-06-14 | 327.88 |
| 2022-06-13 | 322.97 |
| 2022-06-10 | 338.18 |
| 2022-06-09 | 292.55 |
| 2022-06-08 | 292.06 |
| 2022-06-07 | 274.39 |
| 2022-06-06 | 277.34 |
| 2022-06-02 | 277.81 |
| 2022-06-01 | 279.73 |
| 2022-05-31 | 277.34 |
| 2022-05-30 | 272.08 |
| 2022-05-27 | 268.25 |
| 2022-05-26 | 273.03 |
| 2022-05-25 | 271.12 |
| 2022-05-24 | 268.25 |
| 2022-05-23 | 275.42 |
| 2022-05-20 | 263.95 |
| 2022-05-19 | 257.73 |
| 2022-05-18 | 269.68 |
| 2022-05-17 | 267.77 |
| 2022-05-16 | 269.21 |
| 2022-05-13 | 267.29 |
| 2022-05-12 | 258.68 |
| 2022-05-11 | 260.60 |
| 2022-05-10 | 255.82 |
| 2022-05-06 | 263.47 |
| 2022-05-05 | 271.12 |
| 2022-05-04 | 279.25 |
| 2022-05-03 | 276.86 |
| 2022-04-29 | 278.77 |
| 2022-04-28 | 261.55 |
| 2022-04-27 | 257.73 |
| 2022-04-26 | 261.55 |
| 2022-04-25 | 253.90 |
| 2022-04-22 | 271.60 |
| 2022-04-21 | 270.64 |
| 2022-04-20 | 279.73 |
| 2022-04-19 | 280.21 |
| 2022-04-14 | 290.25 |
| 2022-04-13 | 291.21 |
| 2022-04-12 | 275.42 |
| 2022-04-11 | 274.95 |
| 2022-04-08 | 279.25 |
| 2022-04-07 | 287.38 |
| 2022-04-06 | 288.81 |
| 2022-04-04 | 297.42 |
| 2022-04-01 | 292.16 |
| 2022-03-31 | 292.16 |
| 2022-03-30 | 298.86 |
| 2022-03-29 | 289.77 |
| 2022-03-28 | 284.99 |
| 2022-03-25 | 284.99 |
| 2022-03-24 | 295.51 |
| 2022-03-23 | 293.12 |
| 2022-03-22 | 296.47 |
| 2022-03-21 | 287.86 |
| 2022-03-18 | 290.73 |
| 2022-03-17 | 293.12 |
| 2022-03-16 | 273.51 |
| 2022-03-15 | 232.38 |
| 2022-03-14 | 256.29 |
| 2022-03-11 | 282.60 |
| 2022-03-10 | 295.51 |
| 2022-03-09 | 293.12 |
| 2022-03-08 | 296.47 |
| 2022-03-07 | 306.03 |
| 2022-03-04 | 310.34 |
| 2022-03-03 | 314.16 |
| 2022-03-02 | 317.51 |
| 2022-03-01 | 329.94 |
| 2022-02-28 | 319.42 |
| 2022-02-25 | 317.51 |
| 2022-02-24 | 318.47 |
| 2022-02-23 | 330.42 |
| 2022-02-22 | 338.55 |
| 2022-02-21 | 349.55 |
| 2022-02-18 | 378.25 |
| 2022-02-17 | 372.03 |
| 2022-02-16 | 360.79 |
| 2022-02-15 | 356.34 |
| 2022-02-14 | 353.00 |
| 2022-02-11 | 359.68 |
| 2022-02-10 | 360.79 |
| 2022-02-09 | 359.68 |
| 2022-02-08 | 351.89 |
| 2022-02-07 | 363.02 |
| 2022-02-04 | 358.56 |
| 2022-01-31 | 337.19 |
| 2022-01-28 | 338.08 |
| 2022-01-27 | 331.85 |
| 2022-01-26 | 343.87 |
| 2022-01-25 | 333.63 |
| 2022-01-24 | 333.63 |
| 2022-01-21 | 327.40 |
| 2022-01-20 | 322.50 |
| 2022-01-19 | 300.69 |
| 2022-01-18 | 301.13 |
| 2022-01-17 | 303.36 |
| 2022-01-14 | 303.80 |
| 2022-01-13 | 300.69 |
| 2022-01-12 | 306.92 |
| 2022-01-11 | 298.46 |
| 2022-01-10 | 298.91 |
| 2022-01-07 | 300.24 |
| 2022-01-06 | 299.80 |
| 2022-01-05 | 296.24 |
| 2022-01-04 | 303.80 |
| 2022-01-03 | 303.80 |
| 2021-12-31 | 307.81 |
| 2021-12-30 | 298.46 |
| 2021-12-29 | 298.91 |
| 2021-12-28 | 307.37 |
| 2021-12-24 | 310.48 |
| 2021-12-23 | 321.61 |
| 2021-12-22 | 326.06 |
| 2021-12-21 | 338.08 |
| 2021-12-20 | 334.52 |
| 2021-12-17 | 343.87 |
| 2021-12-16 | 345.21 |
| 2021-12-15 | 343.87 |
| 2021-12-14 | 330.52 |
| 2021-12-13 | 324.73 |
| 2021-12-10 | 326.95 |
| 2021-12-09 | 327.40 |
| 2021-12-08 | 314.49 |
| 2021-12-07 | 310.93 |
| 2021-12-06 | 299.80 |
| 2021-12-03 | 298.46 |
| 2021-12-02 | 297.13 |
| 2021-12-01 | 297.57 |
| 2021-11-30 | 295.79 |
| 2021-11-29 | 292.67 |
| 2021-11-26 | 289.11 |
| 2021-11-25 | 284.21 |
| 2021-11-24 | 281.10 |
| 2021-11-23 | 278.43 |
| 2021-11-22 | 266.41 |
| 2021-11-19 | 274.42 |
| 2021-11-18 | 277.98 |
| 2021-11-17 | 291.78 |
| 2021-11-16 | 287.78 |
| 2021-11-15 | 281.10 |
| 2021-11-12 | 283.32 |
| 2021-11-11 | 277.09 |
| 2021-11-10 | 274.42 |
| 2021-11-09 | 269.52 |
| 2021-11-08 | 265.52 |
| 2021-11-05 | 265.52 |
| 2021-11-04 | 275.76 |
| 2021-11-03 | 278.43 |
| 2021-11-02 | 277.09 |
| 2021-11-01 | 281.54 |
| 2021-10-29 | 280.65 |
| 2021-10-28 | 284.21 |
| 2021-10-27 | 291.78 |
| 2021-10-26 | 296.24 |
| 2021-10-25 | 303.36 |
| 2021-10-22 | 308.26 |
| 2021-10-21 | 298.91 |
| 2021-10-20 | 317.16 |
| 2021-10-19 | 298.46 |
| 2021-10-18 | 295.79 |
| 2021-10-15 | 302.47 |
| 2021-10-12 | 296.68 |
| 2021-10-11 | 306.47 |
| 2021-10-08 | 306.92 |
| 2021-10-07 | 305.14 |
| 2021-10-06 | 293.56 |
| 2021-10-05 | 293.56 |
| 2021-10-04 | 293.12 |
| 2021-09-30 | 291.78 |
| 2021-09-29 | 295.34 |
| 2021-09-28 | 298.46 |
| 2021-09-27 | 289.56 |
| 2021-09-24 | 298.46 |
| 2021-09-23 | 312.71 |
| 2021-09-21 | 304.25 |
| 2021-09-20 | 299.80 |
| 2021-09-17 | 310.93 |
| 2021-09-16 | 294.90 |
| 2021-09-15 | 307.37 |
| 2021-09-14 | 316.71 |
| 2021-09-13 | 318.50 |
| 2021-09-10 | 319.83 |
| 2021-09-09 | 315.82 |
| 2021-09-08 | 319.83 |
| 2021-09-07 | 322.95 |
| 2021-09-06 | 309.87 |
| 2021-09-03 | 301.58 |
| 2021-09-02 | 301.15 |
| 2021-09-01 | 292.86 |
| 2021-08-31 | 279.34 |
| 2021-08-30 | 268.44 |
| 2021-08-27 | 279.34 |
| 2021-08-26 | 240.10 |
| 2021-08-25 | 249.26 |
| 2021-08-24 | 243.15 |
| 2021-08-23 | 227.89 |
| 2021-08-20 | 217.86 |
| 2021-08-19 | 222.23 |
| 2021-08-18 | 233.13 |
| 2021-08-17 | 228.33 |
| 2021-08-16 | 238.36 |
| 2021-08-13 | 246.21 |
| 2021-08-12 | 247.08 |
| 2021-08-11 | 255.36 |
| 2021-08-10 | 257.98 |
| 2021-08-09 | 255.36 |
| 2021-08-06 | 255.36 |
| 2021-08-05 | 254.49 |
| 2021-08-04 | 264.52 |
| 2021-08-03 | 255.36 |
| 2021-08-02 | 296.79 |
| 2021-07-30 | 295.48 |
| 2021-07-29 | 277.16 |
| 2021-07-28 | 243.59 |
| 2021-07-27 | 247.51 |
| 2021-07-26 | 296.79 |
| 2021-07-23 | 324.26 |
| 2021-07-22 | 327.74 |
| 2021-07-21 | 312.05 |
| 2021-07-20 | 319.02 |
| 2021-07-19 | 319.90 |
| 2021-07-16 | 319.90 |
| 2021-07-15 | 329.92 |
| 2021-07-14 | 329.49 |
| 2021-07-13 | 329.49 |
| 2021-07-12 | 323.82 |
| 2021-07-09 | 314.23 |
| 2021-07-08 | 310.30 |
| 2021-07-07 | 319.02 |
| 2021-07-06 | 319.90 |
| 2021-07-05 | 324.69 |
| 2021-07-02 | 336.03 |
| 2021-06-30 | 351.29 |
| 2021-06-29 | 344.75 |
| 2021-06-28 | 345.84 |
| 2021-06-25 | 360.01 |
| 2021-06-24 | 350.20 |
| 2021-06-23 | 346.93 |
| 2021-06-22 | 349.11 |
| 2021-06-21 | 354.56 |
| 2021-06-18 | 360.01 |
| 2021-06-17 | 363.28 |
| 2021-06-16 | 360.01 |
| 2021-06-15 | 375.27 |
| 2021-06-11 | 378.54 |
| 2021-06-10 | 372.00 |
| 2021-06-09 | 373.09 |
| 2021-06-08 | 382.90 |
| 2021-06-07 | 391.62 |
| 2021-06-04 | 391.62 |
| 2021-06-03 | 390.54 |
| 2021-06-02 | 394.86 |
| 2021-06-01 | 390.54 |
| 2021-05-31 | 394.86 |
| 2021-05-28 | 383.00 |
| 2021-05-27 | 395.93 |
| 2021-05-26 | 383.00 |
| 2021-05-25 | 372.22 |
| 2021-05-24 | 374.37 |
| 2021-05-21 | 371.14 |
| 2021-05-20 | 374.37 |
| 2021-05-18 | 361.43 |
| 2021-05-17 | 350.65 |
| 2021-05-14 | 347.42 |
| 2021-05-13 | 342.03 |
| 2021-05-12 | 361.43 |
| 2021-05-11 | 345.26 |
| 2021-05-10 | 350.65 |
| 2021-05-07 | 347.42 |
| 2021-05-06 | 360.36 |
| 2021-05-05 | 372.22 |
| 2021-05-04 | 368.98 |
| 2021-05-03 | 374.37 |
| 2021-04-30 | 370.06 |
| 2021-04-29 | 368.98 |
| 2021-04-28 | 366.83 |
| 2021-04-27 | 363.59 |
| 2021-04-26 | 358.20 |
| 2021-04-23 | 373.29 |
| 2021-04-22 | 362.51 |
| 2021-04-21 | 366.83 |
| 2021-04-20 | 358.20 |
| 2021-04-19 | 362.51 |
| 2021-04-16 | 357.12 |
| 2021-04-15 | 349.58 |
| 2021-04-14 | 352.81 |
| 2021-04-13 | 342.03 |
| 2021-04-12 | 337.72 |
| 2021-04-09 | 340.95 |
| 2021-04-08 | 350.65 |
| 2021-04-07 | 354.97 |
| 2021-04-01 | 342.03 |
| 2021-03-31 | 326.94 |
| 2021-03-30 | 323.49 |
| 2021-03-29 | 320.04 |
| 2021-03-26 | 311.84 |
| 2021-03-25 | 285.97 |
| 2021-03-24 | 290.28 |
| 2021-03-23 | 297.61 |
| 2021-03-22 | 303.22 |
| 2021-03-19 | 306.24 |
| 2021-03-18 | 309.25 |
| 2021-03-17 | 310.98 |
| 2021-03-16 | 310.12 |
| 2021-03-15 | 301.92 |
| 2021-03-12 | 299.77 |
| 2021-03-11 | 304.08 |
| 2021-03-10 | 285.10 |
| 2021-03-09 | 279.07 |
| 2021-03-08 | 279.93 |
| 2021-03-05 | 296.75 |
| 2021-03-04 | 302.79 |
| 2021-03-03 | 318.31 |
| 2021-03-02 | 313.57 |
| 2021-03-01 | 318.31 |
| 2021-02-26 | 305.80 |
| 2021-02-25 | 321.76 |
| 2021-02-24 | 293.73 |
| 2021-02-23 | 315.72 |
| 2021-02-22 | 332.33 |
| 2021-02-19 | 374.37 |
| 2021-02-18 | 384.08 |
| 2021-02-17 | 327.80 |
| 2021-02-16 | 326.94 |
| 2021-02-11 | 324.78 |
| 2021-02-10 | 327.80 |
| 2021-02-09 | 320.47 |
| 2021-02-08 | 305.80 |
| 2021-02-05 | 307.96 |
| 2021-02-04 | 314.00 |
| 2021-02-03 | 344.18 |
| 2021-02-02 | 310.98 |
| 2021-02-01 | 309.69 |
| 2021-01-29 | 297.18 |
| 2021-01-28 | 298.90 |
| 2021-01-27 | 320.90 |
| 2021-01-26 | 298.90 |
| 2021-01-25 | 319.17 |
| 2021-01-22 | 295.89 |
| 2021-01-21 | 296.75 |
| 2021-01-20 | 309.69 |
| 2021-01-19 | 297.18 |
| 2021-01-18 | 270.87 |
| 2021-01-15 | 261.82 |
| 2021-01-14 | 263.97 |
| 2021-01-13 | 260.09 |
| 2021-01-12 | 270.87 |
| 2021-01-11 | 258.80 |
| 2021-01-08 | 266.56 |
| 2021-01-07 | 266.56 |
| 2021-01-06 | 272.17 |
| 2021-01-05 | 266.56 |
| 2021-01-04 | 274.75 |
| 2020-12-31 | 274.75 |
| 2020-12-30 | 271.30 |
| 2020-12-29 | 267.85 |
| 2020-12-28 | 268.29 |
| 2020-12-24 | 272.17 |
| 2020-12-23 | 265.27 |
| 2020-12-22 | 259.23 |
| 2020-12-21 | 271.74 |
| 2020-12-18 | 270.01 |
| 2020-12-17 | 259.66 |
| 2020-12-16 | 248.02 |
| 2020-12-15 | 248.45 |
| 2020-12-14 | 253.62 |
| 2020-12-11 | 242.84 |
| 2020-12-10 | 239.82 |
| 2020-12-09 | 251.04 |
| 2020-12-08 | 264.40 |
| 2020-12-07 | 265.27 |
| 2020-12-04 | 261.39 |
| 2020-12-03 | 275.19 |
| 2020-12-02 | 275.19 |
| 2020-12-01 | 265.27 |
| 2020-11-30 | 267.42 |
| 2020-11-27 | 266.13 |
| 2020-11-26 | 263.11 |
| 2020-11-25 | 265.27 |
| 2020-11-24 | 276.05 |
| 2020-11-23 | 272.17 |
| 2020-11-20 | 262.25 |
| 2020-11-19 | 259.23 |
| 2020-11-18 | 262.68 |
| 2020-11-17 | 259.66 |
| 2020-11-16 | 265.27 |
| 2020-11-13 | 263.54 |
| 2020-11-12 | 261.39 |
| 2020-11-11 | 260.09 |
| 2020-11-10 | 270.87 |
| 2020-11-09 | 277.77 |
| 2020-11-06 | 274.75 |
| 2020-11-05 | 275.62 |
| 2020-11-04 | 260.09 |
| 2020-11-03 | 258.37 |
| 2020-11-02 | 251.47 |
| 2020-10-30 | 256.64 |
| 2020-10-29 | 270.01 |
| 2020-10-28 | 263.54 |
| 2020-10-27 | 264.40 |
| 2020-10-23 | 272.60 |
| 2020-10-22 | 272.17 |
| 2020-10-21 | 272.60 |
| 2020-10-20 | 270.87 |
| 2020-10-19 | 266.13 |
| 2020-10-16 | 277.34 |
| 2020-10-15 | 276.05 |
| 2020-10-14 | 276.91 |
| 2020-10-12 | 275.62 |
| 2020-10-09 | 278.64 |
| 2020-10-08 | 278.20 |
| 2020-10-07 | 279.50 |
| 2020-10-06 | 270.87 |
| 2020-10-05 | 260.52 |
| 2020-09-30 | 262.25 |
| 2020-09-29 | 266.99 |
| 2020-09-28 | 253.19 |
| 2020-09-25 | 251.04 |
| 2020-09-24 | 254.92 |
| 2020-09-23 | 256.21 |
| 2020-09-22 | 266.13 |
| 2020-09-21 | 266.99 |
| 2020-09-18 | 276.91 |
| 2020-09-17 | 274.75 |
| 2020-09-16 | 263.97 |
| 2020-09-15 | 274.75 |
| 2020-09-14 | 271.30 |
| 2020-09-11 | 270.44 |
| 2020-09-10 | 264.40 |
| 2020-09-09 | 276.48 |
| 2020-09-08 | 286.61 |
| 2020-09-07 | 293.42 |
| 2020-09-04 | 304.90 |
| 2020-09-03 | 317.66 |
| 2020-09-02 | 331.70 |
| 2020-09-01 | 311.28 |
| 2020-08-31 | 322.77 |
| 2020-08-28 | 347.65 |
| 2020-08-27 | 429.52 |
| 2020-08-26 | 395.49 |
| 2020-08-25 | 382.74 |
| 2020-08-24 | 395.49 |
| 2020-08-21 | 386.99 |
| 2020-08-20 | 382.74 |
| 2020-08-19 | 392.30 |
| 2020-08-18 | 394.43 |
| 2020-08-17 | 384.86 |
| 2020-08-14 | 385.92 |
| 2020-08-13 | 378.48 |
| 2020-08-12 | 376.36 |
| 2020-08-11 | 385.92 |
| 2020-08-10 | 395.49 |
| 2020-08-07 | 404.00 |
| 2020-08-06 | 410.38 |
| 2020-08-05 | 399.75 |
| 2020-08-04 | 401.87 |
| 2020-08-03 | 393.37 |
| 2020-07-31 | 371.04 |
| 2020-07-30 | 372.10 |
| 2020-07-29 | 372.10 |
| 2020-07-28 | 362.53 |
| 2020-07-27 | 352.96 |
| 2020-07-24 | 364.66 |
| 2020-07-23 | 393.37 |
| 2020-07-22 | 388.05 |
| 2020-07-21 | 412.51 |
| 2020-07-20 | 382.74 |
| 2020-07-17 | 381.67 |
| 2020-07-16 | 364.66 |
| 2020-07-15 | 408.25 |
| 2020-07-14 | 412.51 |
| 2020-07-13 | 436.96 |
| 2020-07-10 | 427.39 |
| 2020-07-09 | 436.96 |
| 2020-07-08 | 416.76 |
| 2020-07-07 | 394.43 |
| 2020-07-06 | 400.81 |
| 2020-07-03 | 374.23 |
| 2020-07-02 | 376.36 |
| 2020-06-30 | 362.53 |
| 2020-06-29 | 366.79 |
| 2020-06-26 | 388.05 |
| 2020-06-24 | 386.99 |
| 2020-06-23 | 386.99 |
| 2020-06-22 | 388.05 |
| 2020-06-19 | 385.92 |
| 2020-06-18 | 346.58 |
| 2020-06-17 | 338.08 |
| 2020-06-16 | 339.14 |
| 2020-06-15 | 330.63 |
| 2020-06-12 | 327.44 |
| 2020-06-11 | 327.44 |
| 2020-06-10 | 323.19 |
| 2020-06-09 | 319.36 |
| 2020-06-08 | 314.68 |
| 2020-06-05 | 323.19 |
| 2020-06-04 | 320.00 |
| 2020-06-03 | 315.38 |
| 2020-06-02 | 311.18 |
| 2020-06-01 | 311.18 |
| 2020-05-29 | 304.04 |
| 2020-05-28 | 297.74 |
| 2020-05-27 | 300.68 |
| 2020-05-26 | 305.30 |
| 2020-05-25 | 304.04 |
| 2020-05-22 | 308.66 |
| 2020-05-21 | 335.75 |
| 2020-05-20 | 346.25 |
| 2020-05-19 | 347.30 |
| 2020-05-18 | 339.95 |
| 2020-05-15 | 334.70 |
| 2020-05-14 | 332.60 |
| 2020-05-13 | 343.10 |
| 2020-05-12 | 343.10 |
| 2020-05-11 | 341.00 |
| 2020-05-08 | 350.45 |
| 2020-05-07 | 347.30 |
| 2020-05-06 | 342.05 |
| 2020-05-05 | 335.75 |
| 2020-05-04 | 332.60 |
| 2020-04-29 | 353.60 |
| 2020-04-28 | 359.90 |
| 2020-04-27 | 336.80 |
| 2020-04-24 | 343.10 |
| 2020-04-23 | 353.60 |
| 2020-04-22 | 327.35 |
| 2020-04-21 | 321.05 |
| 2020-04-20 | 335.75 |
| 2020-04-17 | 333.65 |
| 2020-04-16 | 339.95 |
| 2020-04-15 | 321.05 |
| 2020-04-14 | 331.55 |
| 2020-04-09 | 324.20 |
| 2020-04-08 | 330.50 |
| 2020-04-07 | 342.05 |
| 2020-04-06 | 329.45 |
| 2020-04-03 | 304.46 |
| 2020-04-02 | 312.02 |
| 2020-04-01 | 296.90 |
| 2020-03-31 | 292.70 |
| 2020-03-30 | 284.30 |
| 2020-03-27 | 290.18 |
| 2020-03-26 | 280.52 |
| 2020-03-25 | 291.44 |
| 2020-03-24 | 277.58 |
| 2020-03-23 | 254.48 |
| 2020-03-20 | 273.38 |
| 2020-03-19 | 254.06 |
| 2020-03-18 | 231.38 |
| 2020-03-17 | 264.14 |
| 2020-03-16 | 280.10 |
| 2020-03-13 | 305.72 |
| 2020-03-12 | 321.05 |
| 2020-03-11 | 336.80 |
| 2020-03-10 | 339.95 |
| 2020-03-09 | 330.50 |
| 2020-03-06 | 369.35 |
| 2020-03-05 | 377.75 |
| 2020-03-04 | 374.60 |
| 2020-03-03 | 378.80 |
| 2020-03-02 | 371.45 |
| 2020-02-28 | 351.50 |
| 2020-02-27 | 383.00 |
| 2020-02-26 | 359.90 |
| 2020-02-25 | 355.70 |
| 2020-02-24 | 356.75 |
| 2020-02-21 | 363.05 |
| 2020-02-20 | 372.50 |
| 2020-02-19 | 368.30 |
| 2020-02-18 | 372.50 |
| 2020-02-17 | 376.70 |
| 2020-02-14 | 359.90 |
| 2020-02-13 | 387.20 |
| 2020-02-12 | 450.20 |
| 2020-02-11 | 438.65 |
| 2020-02-10 | 470.15 |
| 2020-02-07 | 480.65 |
| 2020-02-06 | 399.80 |
| 2020-02-05 | 374.60 |
| 2020-02-04 | 384.05 |
| 2020-02-03 | 312.86 |
| 2020-01-31 | 297.32 |
| 2020-01-30 | 292.70 |
| 2020-01-29 | 326.30 |
| 2020-01-24 | 324.20 |
| 2020-01-23 | 326.30 |
| 2020-01-22 | 346.25 |
| 2020-01-21 | 339.95 |
| 2020-01-20 | 347.30 |
| 2020-01-17 | 352.55 |
| 2020-01-16 | 347.30 |
| 2020-01-15 | 352.55 |
| 2020-01-14 | 331.55 |
| 2020-01-13 | 339.95 |
| 2020-01-10 | 309.50 |
| 2020-01-09 | 306.56 |
| 2020-01-08 | 288.50 |
| 2020-01-07 | 292.28 |
| 2020-01-06 | 291.44 |
| 2020-01-03 | 287.66 |
| 2020-01-02 | 296.90 |
| 2019-12-31 | 284.72 |
| 2019-12-30 | 287.24 |
| 2019-12-27 | 285.98 |
| 2019-12-24 | 278.84 |
| 2019-12-23 | 280.52 |
| 2019-12-20 | 283.46 |
| 2019-12-19 | 283.88 |
| 2019-12-18 | 288.50 |
| 2019-12-17 | 299.00 |
| 2019-12-16 | 304.04 |
| 2019-12-13 | 303.20 |
| 2019-12-12 | 300.26 |
| 2019-12-11 | 291.02 |
| 2019-12-10 | 289.76 |
| 2019-12-09 | 294.80 |
| 2019-12-06 | 289.34 |
| 2019-12-05 | 284.72 |
| 2019-12-04 | 280.10 |
| 2019-12-03 | 285.56 |
| 2019-12-02 | 273.38 |
| 2019-11-29 | 280.10 |
| 2019-11-28 | 269.60 |
| 2019-11-27 | 279.68 |
| 2019-11-26 | 286.40 |
| 2019-11-25 | 284.72 |
| 2019-11-22 | 291.02 |
| 2019-11-21 | 292.28 |
| 2019-11-20 | 293.54 |
| 2019-11-19 | 288.50 |
| 2019-11-18 | 282.62 |
| 2019-11-15 | 279.26 |
| 2019-11-14 | 280.52 |
| 2019-11-13 | 287.66 |
| 2019-11-12 | 296.06 |
| 2019-11-11 | 297.32 |
| 2019-11-08 | 292.70 |
| 2019-11-07 | 304.46 |
| 2019-11-06 | 289.76 |
| 2019-11-05 | 286.82 |
| 2019-11-04 | 287.24 |
| 2019-11-01 | 279.68 |
| 2019-10-31 | 276.74 |
| 2019-10-30 | 280.10 |
| 2019-10-29 | 285.14 |
| 2019-10-28 | 284.30 |
| 2019-10-25 | 283.46 |
| 2019-10-24 | 283.88 |
| 2019-10-23 | 282.62 |
| 2019-10-22 | 289.34 |
| 2019-10-21 | 293.12 |
| 2019-10-18 | 296.90 |
| 2019-10-17 | 297.74 |
| 2019-10-16 | 299.42 |
| 2019-10-15 | 299.84 |
| 2019-10-14 | 298.16 |
| 2019-10-11 | 288.50 |
| 2019-10-10 | 281.36 |
| 2019-10-09 | 275.90 |
| 2019-10-08 | 275.06 |
| 2019-10-04 | 282.62 |
| 2019-10-03 | 282.20 |
| 2019-10-02 | 285.14 |
| 2019-09-30 | 283.04 |
| 2019-09-27 | 285.98 |
| 2019-09-26 | 288.92 |
| 2019-09-25 | 300.68 |
| 2019-09-24 | 290.18 |
| 2019-09-23 | 291.86 |
| 2019-09-20 | 293.54 |
| 2019-09-19 | 300.26 |
| 2019-09-18 | 301.52 |
| 2019-09-17 | 293.54 |
| 2019-09-16 | 297.32 |
| 2019-09-13 | 306.56 |
| 2019-09-12 | 303.20 |
| 2019-09-11 | 294.80 |
| 2019-09-10 | 295.22 |
| 2019-09-09 | 296.69 |
| 2019-09-06 | 302.94 |
| 2019-09-05 | 305.44 |
| 2019-09-04 | 299.61 |
| 2019-09-03 | 288.36 |
| 2019-09-02 | 301.69 |
| 2019-08-30 | 318.78 |
| 2019-08-29 | 311.27 |
| 2019-08-28 | 352.11 |
| 2019-08-27 | 320.86 |
| 2019-08-26 | 299.19 |
| 2019-08-23 | 312.11 |
| 2019-08-22 | 312.53 |
| 2019-08-21 | 316.28 |
| 2019-08-20 | 319.82 |
| 2019-08-19 | 326.07 |
| 2019-08-16 | 311.69 |
| 2019-08-15 | 318.78 |
| 2019-08-14 | 334.40 |
| 2019-08-13 | 297.94 |
| 2019-08-12 | 285.02 |
| 2019-08-09 | 278.77 |
| 2019-08-08 | 280.86 |
| 2019-08-07 | 262.94 |
| 2019-08-06 | 256.69 |
| 2019-08-05 | 258.77 |
| 2019-08-02 | 285.02 |
| 2019-08-01 | 298.36 |
| 2019-07-31 | 310.02 |
| 2019-07-30 | 314.61 |
| 2019-07-29 | 302.11 |
| 2019-07-26 | 308.36 |
| 2019-07-25 | 312.53 |
| 2019-07-24 | 302.94 |
| 2019-07-23 | 295.86 |
| 2019-07-22 | 297.52 |
| 2019-07-19 | 298.77 |
| 2019-07-18 | 297.11 |
| 2019-07-17 | 300.86 |
| 2019-07-16 | 294.19 |
| 2019-07-15 | 309.61 |
| 2019-07-12 | 314.61 |
| 2019-07-11 | 313.36 |
| 2019-07-10 | 308.77 |
| 2019-07-09 | 300.86 |
| 2019-07-08 | 295.44 |
| 2019-07-05 | 307.11 |
| 2019-07-04 | 311.27 |
| 2019-07-03 | 310.44 |
| 2019-07-02 | 311.69 |
| 2019-06-28 | 301.69 |
| 2019-06-27 | 299.61 |
| 2019-06-26 | 297.52 |
| 2019-06-25 | 300.86 |
| 2019-06-24 | 303.77 |
| 2019-06-21 | 295.02 |
| 2019-06-20 | 316.28 |
| 2019-06-19 | 301.27 |
| 2019-06-18 | 295.86 |
| 2019-06-17 | 296.69 |
| 2019-06-14 | 292.52 |
| 2019-06-13 | 305.44 |
| 2019-06-12 | 296.69 |
| 2019-06-11 | 312.11 |
| 2019-06-10 | 309.40 |
| 2019-06-06 | 299.47 |
| 2019-06-05 | 308.16 |
| 2019-06-04 | 299.06 |
| 2019-06-03 | 317.67 |
| 2019-05-31 | 326.98 |
| 2019-05-30 | 330.08 |
| 2019-05-29 | 328.01 |
| 2019-05-28 | 313.54 |
| 2019-05-27 | 309.81 |
| 2019-05-24 | 315.60 |
| 2019-05-23 | 306.51 |
| 2019-05-22 | 318.70 |
| 2019-05-21 | 315.60 |
| 2019-05-20 | 322.84 |
| 2019-05-17 | 345.58 |
| 2019-05-16 | 352.82 |
| 2019-05-15 | 360.06 |
| 2019-05-14 | 336.28 |
| 2019-05-10 | 352.82 |
| 2019-05-09 | 343.52 |
| 2019-05-08 | 365.23 |
| 2019-05-07 | 365.23 |
| 2019-05-06 | 354.89 |
| 2019-05-03 | 384.87 |
| 2019-05-02 | 384.87 |
| 2019-04-30 | 373.50 |
| 2019-04-29 | 373.50 |
| 2019-04-26 | 361.09 |
| 2019-04-25 | 353.85 |
| 2019-04-24 | 384.87 |
| 2019-04-23 | 385.90 |
| 2019-04-18 | 397.28 |
| 2019-04-17 | 402.45 |
| 2019-04-16 | 383.84 |
| 2019-04-15 | 387.97 |
| 2019-04-12 | 363.16 |
| 2019-04-11 | 360.06 |
| 2019-04-10 | 372.46 |
| 2019-04-09 | 374.53 |
| 2019-04-08 | 374.53 |
| 2019-04-04 | 343.52 |
| 2019-04-03 | 337.31 |
| 2019-04-02 | 338.35 |
| 2019-04-01 | 331.11 |
| 2019-03-29 | 307.75 |
| 2019-03-28 | 277.97 |
| 2019-03-27 | 289.96 |
| 2019-03-26 | 296.99 |
| 2019-03-25 | 300.72 |
| 2019-03-22 | 286.24 |
| 2019-03-21 | 278.38 |
| 2019-03-20 | 272.18 |
| 2019-03-19 | 272.18 |
| 2019-03-18 | 277.56 |
| 2019-03-15 | 266.81 |
| 2019-03-14 | 267.63 |
| 2019-03-13 | 264.32 |
| 2019-03-12 | 262.67 |
| 2019-03-11 | 268.46 |
| 2019-03-08 | 256.05 |
| 2019-03-07 | 265.57 |
| 2019-03-06 | 265.15 |
| 2019-03-05 | 255.23 |
| 2019-03-04 | 254.40 |
| 2019-03-01 | 248.20 |
| 2019-02-28 | 248.20 |
| 2019-02-27 | 241.17 |
| 2019-02-26 | 249.02 |
| 2019-02-25 | 239.51 |
| 2019-02-22 | 241.58 |
| 2019-02-21 | 227.52 |
| 2019-02-20 | 229.59 |
| 2019-02-19 | 225.04 |
| 2019-02-18 | 232.07 |
| 2019-02-15 | 218.42 |
| 2019-02-14 | 232.07 |
| 2019-02-13 | 230.83 |
| 2019-02-12 | 224.63 |
| 2019-02-11 | 230.83 |
| 2019-02-08 | 216.77 |
| 2019-02-04 | 205.60 |
| 2019-02-01 | 203.95 |
| 2019-01-31 | 195.26 |
| 2019-01-30 | 194.02 |
| 2019-01-29 | 197.75 |
| 2019-01-28 | 197.33 |
| 2019-01-25 | 193.20 |
| 2019-01-24 | 195.68 |
| 2019-01-23 | 197.33 |
| 2019-01-22 | 188.65 |
| 2019-01-21 | 187.82 |
| 2019-01-18 | 187.41 |
| 2019-01-17 | 177.90 |
| 2019-01-16 | 186.99 |
| 2019-01-15 | 181.20 |
| 2019-01-14 | 176.66 |
| 2019-01-11 | 176.66 |
| 2019-01-10 | 178.31 |
| 2019-01-09 | 167.97 |
| 2019-01-08 | 167.97 |
| 2019-01-07 | 149.78 |
| 2019-01-04 | 143.99 |
| 2019-01-03 | 145.64 |
| 2019-01-02 | 147.29 |
| 2018-12-31 | 148.12 |
| 2018-12-28 | 148.12 |
| 2018-12-27 | 143.99 |
| 2018-12-24 | 156.39 |
| 2018-12-21 | 152.26 |
| 2018-12-20 | 168.38 |
| 2018-12-19 | 170.45 |
| 2018-12-18 | 171.69 |
| 2018-12-17 | 170.45 |
| 2018-12-14 | 164.25 |
| 2018-12-13 | 173.76 |
| 2018-12-12 | 172.11 |
| 2018-12-11 | 176.24 |
| 2018-12-10 | 171.69 |
| 2018-12-07 | 176.66 |
| 2018-12-06 | 180.79 |
| 2018-12-05 | 194.85 |
| 2018-12-04 | 201.47 |
| 2018-12-03 | 197.75 |
| 2018-11-30 | 194.85 |
| 2018-11-29 | 193.61 |
| 2018-11-28 | 191.54 |
| 2018-11-27 | 187.41 |
| 2018-11-26 | 184.93 |
| 2018-11-23 | 187.82 |
| 2018-11-22 | 192.78 |
| 2018-11-21 | 195.68 |
| 2018-11-20 | 194.85 |
| 2018-11-19 | 210.15 |
| 2018-11-16 | 201.88 |
| 2018-11-15 | 195.26 |
| 2018-11-14 | 195.26 |
| 2018-11-13 | 187.41 |
| 2018-11-12 | 187.82 |
| 2018-11-09 | 184.10 |
| 2018-11-08 | 195.26 |
| 2018-11-07 | 196.50 |
| 2018-11-06 | 199.40 |
| 2018-11-05 | 198.16 |
| 2018-11-02 | 206.02 |
| 2018-11-01 | 192.78 |
| 2018-10-31 | 186.58 |
| 2018-10-30 | 170.45 |
| 2018-10-29 | 170.04 |
| 2018-10-26 | 175.00 |
| 2018-10-25 | 178.72 |
| 2018-10-24 | 196.09 |
| 2018-10-23 | 196.09 |
| 2018-10-22 | 203.53 |
| 2018-10-19 | 187.41 |
| 2018-10-18 | 176.66 |
| 2018-10-16 | 180.38 |
| 2018-10-15 | 178.72 |
| 2018-10-12 | 174.59 |
| 2018-10-11 | 166.32 |
| 2018-10-10 | 195.68 |
| 2018-10-09 | 189.47 |
| 2018-10-08 | 201.88 |
| 2018-10-05 | 216.35 |
| 2018-10-04 | 228.35 |
| 2018-10-03 | 231.66 |
| 2018-10-02 | 227.93 |
| 2018-09-28 | 238.69 |
| 2018-09-27 | 240.34 |
| 2018-09-26 | 234.96 |
| 2018-09-24 | 243.65 |
| 2018-09-21 | 241.99 |
| 2018-09-20 | 232.90 |
| 2018-09-19 | 230.41 |
| 2018-09-18 | 224.63 |
| 2018-09-17 | 215.53 |
| 2018-09-14 | 228.76 |
| 2018-09-13 | 224.21 |
| 2018-09-12 | 215.53 |
| 2018-09-11 | 218.42 |
| 2018-09-10 | 224.63 |
| 2018-09-07 | 239.83 |
| 2018-09-06 | 228.73 |
| 2018-09-05 | 240.65 |
| 2018-09-04 | 246.81 |
| 2018-09-03 | 246.40 |
| 2018-08-31 | 237.77 |
| 2018-08-30 | 267.77 |
| 2018-08-29 | 218.05 |
| 2018-08-28 | 223.39 |
| 2018-08-27 | 200.38 |
| 2018-08-24 | 194.63 |
| 2018-08-23 | 192.98 |
| 2018-08-22 | 193.40 |
| 2018-08-21 | 191.75 |
| 2018-08-20 | 186.00 |
| 2018-08-17 | 183.12 |
| 2018-08-16 | 182.71 |
| 2018-08-15 | 185.59 |
| 2018-08-14 | 192.57 |
| 2018-08-13 | 202.85 |
| 2018-08-10 | 211.48 |
| 2018-08-09 | 213.53 |
| 2018-08-08 | 206.13 |
| 2018-08-07 | 198.74 |
| 2018-08-06 | 195.86 |
| 2018-08-03 | 199.56 |
| 2018-08-02 | 209.42 |
| 2018-08-01 | 230.38 |
| 2018-07-31 | 239.01 |
| 2018-07-30 | 243.12 |
| 2018-07-27 | 249.69 |
| 2018-07-26 | 250.92 |
| 2018-07-25 | 247.64 |
| 2018-07-24 | 245.17 |
| 2018-07-23 | 239.01 |
| 2018-07-20 | 234.08 |
| 2018-07-19 | 240.65 |
| 2018-07-18 | 255.44 |
| 2018-07-17 | 258.73 |
| 2018-07-16 | 264.48 |
| 2018-07-13 | 255.44 |
| 2018-07-12 | 248.87 |
| 2018-07-11 | 239.01 |
| 2018-07-10 | 248.46 |
| 2018-07-09 | 249.28 |
| 2018-07-06 | 237.77 |
| 2018-07-05 | 233.67 |
| 2018-07-04 | 239.42 |
| 2018-07-03 | 241.06 |
| 2018-06-29 | 256.27 |
| 2018-06-28 | 244.76 |
| 2018-06-27 | 244.35 |
| 2018-06-26 | 249.28 |
| 2018-06-25 | 260.38 |
| 2018-06-22 | 270.24 |
| 2018-06-21 | 272.70 |
| 2018-06-20 | 282.56 |
| 2018-06-19 | 284.21 |
| 2018-06-15 | 293.66 |
| 2018-06-14 | 294.07 |
| 2018-06-13 | 301.88 |
| 2018-06-12 | 310.92 |
| 2018-06-11 | 311.95 |
| 2018-06-08 | 306.81 |
| 2018-06-07 | 307.63 |
| 2018-06-06 | 320.16 |
| 2018-06-05 | 324.27 |
| 2018-06-04 | 321.19 |
| 2018-06-01 | 320.16 |
| 2018-05-31 | 323.25 |
| 2018-05-30 | 306.81 |
| 2018-05-29 | 319.14 |
| 2018-05-28 | 329.41 |
| 2018-05-25 | 327.35 |
| 2018-05-24 | 349.85 |
| 2018-05-23 | 300.36 |
| 2018-05-21 | 305.27 |
| 2018-05-18 | 300.77 |
| 2018-05-17 | 296.68 |
| 2018-05-16 | 299.95 |
| 2018-05-15 | 306.50 |
| 2018-05-14 | 305.68 |
| 2018-05-11 | 304.86 |
| 2018-05-10 | 308.95 |
| 2018-05-09 | 307.72 |
| 2018-05-08 | 305.27 |
| 2018-05-07 | 306.09 |
| 2018-05-04 | 304.04 |
| 2018-05-03 | 309.97 |
| 2018-05-02 | 302.00 |
| 2018-04-30 | 290.14 |
| 2018-04-27 | 281.96 |
| 2018-04-26 | 280.33 |
| 2018-04-25 | 288.91 |
| 2018-04-24 | 289.32 |
| 2018-04-23 | 286.87 |
| 2018-04-20 | 284.41 |
| 2018-04-19 | 290.55 |
| 2018-04-18 | 284.01 |
| 2018-04-17 | 281.14 |
| 2018-04-16 | 278.28 |
| 2018-04-13 | 279.51 |
| 2018-04-12 | 288.50 |
| 2018-04-11 | 292.18 |
| 2018-04-10 | 288.50 |
| 2018-04-09 | 287.69 |
| 2018-04-06 | 276.24 |
| 2018-04-04 | 278.28 |
| 2018-04-03 | 288.50 |
| 2018-03-29 | 290.55 |
| 2018-03-28 | 285.23 |
| 2018-03-27 | 300.36 |
| 2018-03-26 | 293.82 |
| 2018-03-23 | 290.55 |
| 2018-03-22 | 335.53 |
| 2018-03-21 | 338.60 |
| 2018-03-20 | 345.76 |
| 2018-03-19 | 358.03 |
| 2018-03-16 | 365.18 |
| 2018-03-15 | 349.85 |
| 2018-03-14 | 343.71 |
| 2018-03-13 | 342.69 |
| 2018-03-12 | 335.53 |
| 2018-03-09 | 320.20 |
| 2018-03-08 | 323.27 |
| 2018-03-07 | 317.13 |
| 2018-03-06 | 309.97 |
| 2018-03-05 | 300.77 |
| 2018-03-02 | 314.06 |
| 2018-03-01 | 326.33 |
| 2018-02-28 | 317.13 |
| 2018-02-27 | 305.27 |
| 2018-02-26 | 302.00 |
| 2018-02-23 | 302.82 |
| 2018-02-22 | 304.86 |
| 2018-02-21 | 304.45 |
| 2018-02-20 | 300.77 |
| 2018-02-15 | 295.87 |
| 2018-02-14 | 288.91 |
| 2018-02-13 | 283.19 |
| 2018-02-12 | 269.28 |
| 2018-02-09 | 266.01 |
| 2018-02-08 | 289.73 |
| 2018-02-07 | 286.46 |
| 2018-02-06 | 292.59 |
| 2018-02-05 | 319.18 |
| 2018-02-02 | 333.49 |
| 2018-02-01 | 327.35 |
| 2018-01-31 | 333.49 |
| 2018-01-30 | 327.35 |
| 2018-01-29 | 338.60 |
| 2018-01-26 | 338.60 |
| 2018-01-25 | 337.58 |
| 2018-01-24 | 349.85 |
| 2018-01-23 | 351.89 |
| 2018-01-22 | 355.98 |
| 2018-01-19 | 344.74 |
| 2018-01-18 | 340.65 |
| 2018-01-17 | 343.71 |
| 2018-01-16 | 349.85 |
| 2018-01-15 | 341.67 |
| 2018-01-12 | 349.85 |
| 2018-01-11 | 338.60 |
| 2018-01-10 | 347.80 |
| 2018-01-09 | 354.96 |
| 2018-01-08 | 359.05 |
| 2018-01-05 | 365.18 |
| 2018-01-04 | 351.89 |
| 2018-01-03 | 354.96 |
| 2018-01-02 | 349.85 |
| 2017-12-29 | 343.71 |
| 2017-12-28 | 347.80 |
| 2017-12-27 | 319.18 |
| 2017-12-22 | 308.95 |
| 2017-12-21 | 308.95 |
| 2017-12-20 | 308.95 |
| 2017-12-19 | 311.00 |
| 2017-12-18 | 308.95 |
| 2017-12-15 | 307.32 |
| 2017-12-14 | 315.09 |
| 2017-12-13 | 309.97 |
| 2017-12-12 | 312.02 |
| 2017-12-11 | 329.40 |
| 2017-12-08 | 335.53 |
| 2017-12-07 | 334.51 |
| 2017-12-06 | 411.19 |
| 2017-12-05 | 408.12 |
| 2017-12-04 | 411.19 |
| 2017-12-01 | 364.16 |
| 2017-11-30 | 368.25 |
| 2017-11-29 | 376.43 |
| 2017-11-28 | 378.47 |
| 2017-11-27 | 378.47 |
| 2017-11-24 | 387.67 |
| 2017-11-23 | 388.70 |
| 2017-11-22 | 400.97 |
| 2017-11-21 | 387.67 |
| 2017-11-20 | 412.21 |
| 2017-11-17 | 421.41 |
| 2017-11-16 | 420.39 |
| 2017-11-15 | 419.37 |
| 2017-11-14 | 441.86 |
| 2017-11-13 | 441.86 |
| 2017-11-10 | 432.66 |
| 2017-11-09 | 443.91 |
| 2017-11-08 | 446.97 |
| 2017-11-07 | 443.91 |
| 2017-11-06 | 450.04 |
| 2017-11-03 | 424.48 |
| 2017-11-02 | 430.61 |
| 2017-11-01 | 441.86 |
| 2017-10-31 | 425.50 |
| 2017-10-30 | 425.50 |
| 2017-10-27 | 431.64 |
| 2017-10-26 | 431.64 |
| 2017-10-25 | 444.93 |
| 2017-10-24 | 418.35 |
| 2017-10-23 | 429.59 |
| 2017-10-20 | 440.84 |
| 2017-10-19 | 439.82 |
| 2017-10-18 | 440.84 |
| 2017-10-17 | 449.02 |
| 2017-10-16 | 462.31 |
| 2017-10-13 | 468.44 |
| 2017-10-12 | 471.51 |
| 2017-10-11 | 464.35 |
| 2017-10-10 | 487.87 |
| 2017-10-09 | 449.02 |
| 2017-10-06 | 440.84 |
| 2017-10-04 | 435.73 |
| 2017-10-03 | 438.79 |
| 2017-09-29 | 433.68 |
| 2017-09-28 | 428.57 |
| 2017-09-27 | 439.82 |
| 2017-09-26 | 423.46 |
| 2017-09-25 | 425.50 |
| 2017-09-22 | 459.24 |
| 2017-09-21 | 473.55 |
| 2017-09-20 | 487.87 |
| 2017-09-19 | 476.62 |
| 2017-09-18 | 495.02 |
| 2017-09-15 | 480.71 |
| 2017-09-14 | 499.05 |
| 2017-09-13 | 503.12 |
| 2017-09-12 | 517.39 |
| 2017-09-11 | 507.20 |
| 2017-09-08 | 521.46 |
| 2017-09-07 | 526.56 |
| 2017-09-06 | 551.01 |
| 2017-09-05 | 547.95 |
| 2017-09-04 | 560.18 |
| 2017-09-01 | 548.97 |
| 2017-08-31 | 486.82 |
| 2017-08-30 | 429.77 |
| 2017-08-29 | 410.41 |
| 2017-08-28 | 397.17 |
| 2017-08-25 | 394.11 |
| 2017-08-24 | 374.76 |
| 2017-08-22 | 385.96 |
| 2017-08-21 | 384.95 |
| 2017-08-18 | 367.63 |
| 2017-08-17 | 365.59 |
| 2017-08-16 | 324.84 |
| 2017-08-15 | 321.78 |
| 2017-08-14 | 322.80 |
| 2017-08-11 | 311.59 |
| 2017-08-10 | 320.76 |
| 2017-08-09 | 328.91 |
| 2017-08-08 | 334.01 |
| 2017-08-07 | 330.95 |
| 2017-08-04 | 328.91 |
| 2017-08-03 | 329.93 |
| 2017-08-02 | 337.06 |
| 2017-08-01 | 327.89 |
| 2017-07-31 | 324.84 |
| 2017-07-28 | 332.99 |
| 2017-07-27 | 334.01 |
| 2017-07-26 | 329.93 |
| 2017-07-25 | 337.06 |
| 2017-07-24 | 335.02 |
| 2017-07-21 | 338.08 |
| 2017-07-20 | 349.29 |
| 2017-07-19 | 351.32 |
| 2017-07-18 | 323.82 |
| 2017-07-17 | 327.89 |
| 2017-07-14 | 321.78 |
| 2017-07-13 | 322.80 |
| 2017-07-12 | 318.72 |
| 2017-07-11 | 321.78 |
| 2017-07-10 | 317.70 |
| 2017-07-07 | 313.63 |
| 2017-07-06 | 310.57 |
| 2017-07-05 | 307.11 |
| 2017-07-04 | 315.67 |
| 2017-07-03 | 311.59 |
| 2017-06-30 | 314.65 |
| 2017-06-29 | 317.70 |
| 2017-06-28 | 312.61 |
| 2017-06-27 | 315.67 |
| 2017-06-26 | 318.72 |
| 2017-06-23 | 320.76 |
| 2017-06-22 | 327.89 |
| 2017-06-21 | 328.91 |
| 2017-06-20 | 327.89 |
| 2017-06-19 | 335.02 |
| 2017-06-16 | 334.01 |
| 2017-06-15 | 345.21 |
| 2017-06-14 | 332.99 |
| 2017-06-13 | 326.87 |
| 2017-06-12 | 321.78 |
| 2017-06-09 | 327.89 |
| 2017-06-08 | 327.89 |
| 2017-06-07 | 326.87 |
| 2017-06-06 | 323.82 |
| 2017-06-05 | 327.89 |
| 2017-06-02 | 327.89 |
| 2017-06-01 | 321.78 |
| 2017-05-31 | 325.86 |
| 2017-05-29 | 327.89 |
| 2017-05-26 | 319.74 |
| 2017-05-25 | 319.74 |
| 2017-05-24 | 320.76 |
| 2017-05-23 | 317.70 |
| 2017-05-22 | 325.86 |
| 2017-05-19 | 342.16 |
| 2017-05-18 | 342.16 |
| 2017-05-17 | 358.38 |
| 2017-05-16 | 359.40 |
| 2017-05-15 | 357.37 |
| 2017-05-12 | 356.35 |
| 2017-05-11 | 356.35 |
| 2017-05-10 | 363.45 |
| 2017-05-09 | 364.47 |
| 2017-05-08 | 355.34 |
| 2017-05-05 | 353.31 |
| 2017-05-04 | 350.27 |
| 2017-05-02 | 364.47 |
| 2017-04-28 | 358.38 |
| 2017-04-27 | 359.40 |
| 2017-04-26 | 343.17 |
| 2017-04-25 | 349.25 |
| 2017-04-24 | 353.31 |
| 2017-04-21 | 346.21 |
| 2017-04-20 | 360.41 |
| 2017-04-19 | 346.21 |
| 2017-04-18 | 346.21 |
| 2017-04-13 | 349.25 |
| 2017-04-12 | 350.27 |
| 2017-04-11 | 354.33 |
| 2017-04-10 | 350.27 |
| 2017-04-07 | 361.42 |
| 2017-04-06 | 365.48 |
| 2017-04-05 | 365.48 |
| 2017-04-03 | 356.35 |
| 2017-03-31 | 379.68 |
| 2017-03-30 | 366.49 |
| 2017-03-29 | 376.64 |
| 2017-03-28 | 382.72 |
| 2017-03-27 | 382.72 |
| 2017-03-24 | 379.68 |
| 2017-03-23 | 398.95 |
| 2017-03-22 | 400.97 |
| 2017-03-21 | 398.95 |
| 2017-03-20 | 405.03 |
| 2017-03-17 | 368.52 |
| 2017-03-16 | 370.55 |
| 2017-03-15 | 370.55 |
| 2017-03-14 | 360.41 |
| 2017-03-13 | 359.40 |
| 2017-03-10 | 348.24 |
| 2017-03-09 | 342.16 |
| 2017-03-08 | 350.27 |
| 2017-03-07 | 349.25 |
| 2017-03-06 | 339.11 |
| 2017-03-03 | 336.07 |
| 2017-03-02 | 343.17 |
| 2017-03-01 | 344.18 |
| 2017-02-28 | 346.21 |
| 2017-02-27 | 351.28 |
| 2017-02-24 | 347.23 |
| 2017-02-23 | 353.31 |
| 2017-02-22 | 356.35 |
| 2017-02-21 | 357.37 |
| 2017-02-20 | 366.49 |
| 2017-02-17 | 366.49 |
| 2017-02-16 | 377.65 |
| 2017-02-15 | 381.71 |
| 2017-02-14 | 387.79 |
| 2017-02-13 | 372.58 |
| 2017-02-10 | 373.59 |
| 2017-02-09 | 377.65 |
| 2017-02-08 | 363.45 |
| 2017-02-07 | 356.35 |
| 2017-02-06 | 358.38 |
| 2017-02-03 | 353.31 |
| 2017-02-02 | 355.34 |
| 2017-02-01 | 358.38 |
| 2017-01-27 | 360.41 |
| 2017-01-26 | 361.42 |
| 2017-01-25 | 361.42 |
| 2017-01-24 | 361.42 |
| 2017-01-23 | 364.47 |
| 2017-01-20 | 359.40 |
| 2017-01-19 | 361.42 |
| 2017-01-18 | 359.40 |
| 2017-01-17 | 349.25 |
| 2017-01-16 | 351.28 |
| 2017-01-13 | 356.35 |
| 2017-01-12 | 356.35 |
| 2017-01-11 | 363.45 |
| 2017-01-10 | 354.33 |
| 2017-01-09 | 345.20 |
| 2017-01-06 | 345.20 |
| 2017-01-05 | 346.21 |
| 2017-01-04 | 334.04 |
| 2017-01-03 | 334.04 |
| 2016-12-30 | 336.07 |
| 2016-12-29 | 325.93 |
| 2016-12-28 | 324.92 |
| 2016-12-23 | 319.85 |
| 2016-12-22 | 320.86 |
| 2016-12-21 | 318.83 |
| 2016-12-20 | 313.76 |
| 2016-12-19 | 332.01 |
| 2016-12-16 | 333.03 |
| 2016-12-15 | 331.00 |
| 2016-12-14 | 333.03 |
| 2016-12-13 | 331.00 |
| 2016-12-12 | 315.79 |
| 2016-12-09 | 324.92 |
| 2016-12-08 | 344.18 |
| 2016-12-07 | 344.18 |
| 2016-12-06 | 348.24 |
| 2016-12-05 | 363.45 |
| 2016-12-02 | 374.61 |
| 2016-12-01 | 386.78 |
| 2016-11-30 | 396.92 |
| 2016-11-29 | 390.83 |
| 2016-11-28 | 404.02 |
| 2016-11-25 | 369.54 |
| 2016-11-24 | 374.61 |
| 2016-11-23 | 367.51 |
| 2016-11-22 | 372.58 |
| 2016-11-21 | 377.65 |
| 2016-11-18 | 374.61 |
| 2016-11-17 | 378.66 |
| 2016-11-16 | 384.75 |
| 2016-11-15 | 383.73 |
| 2016-11-14 | 393.88 |
| 2016-11-11 | 408.07 |
| 2016-11-10 | 406.05 |
| 2016-11-09 | 396.92 |
| 2016-11-08 | 400.97 |
| 2016-11-07 | 413.14 |
| 2016-11-04 | 390.83 |
| 2016-11-03 | 399.96 |
| 2016-11-02 | 403.00 |
| 2016-11-01 | 416.19 |
| 2016-10-31 | 409.09 |
| 2016-10-28 | 421.26 |
| 2016-10-27 | 422.27 |
| 2016-10-26 | 428.36 |
| 2016-10-25 | 427.34 |
| 2016-10-24 | 424.30 |
| 2016-10-20 | 419.23 |
| 2016-10-19 | 427.34 |
| 2016-10-18 | 436.47 |
| 2016-10-17 | 421.26 |
| 2016-10-14 | 442.55 |
| 2016-10-13 | 438.50 |
| 2016-10-12 | 448.64 |
| 2016-10-11 | 450.67 |
| 2016-10-07 | 461.82 |
| 2016-10-06 | 463.85 |
| 2016-10-05 | 460.81 |
| 2016-10-04 | 451.68 |
| 2016-10-03 | 447.62 |
| 2016-09-30 | 446.61 |
| 2016-09-29 | 453.71 |
| 2016-09-28 | 442.55 |
| 2016-09-27 | 443.57 |
| 2016-09-26 | 436.47 |
| 2016-09-23 | 464.86 |
| 2016-09-22 | 475.01 |
| 2016-09-21 | 470.95 |
| 2016-09-20 | 457.77 |
| 2016-09-19 | 451.68 |
| 2016-09-15 | 451.68 |
| 2016-09-14 | 431.40 |
| 2016-09-13 | 439.51 |
| 2016-09-12 | 434.44 |
| 2016-09-09 | 458.69 |
| 2016-09-08 | 446.56 |
| 2016-09-07 | 446.56 |
| 2016-09-06 | 444.54 |
| 2016-09-05 | 431.41 |
| 2016-09-02 | 425.35 |
| 2016-09-01 | 405.14 |
| 2016-08-31 | 428.38 |
| 2016-08-30 | 436.46 |
| 2016-08-29 | 415.25 |
| 2016-08-26 | 409.18 |
| 2016-08-25 | 409.18 |
| 2016-08-24 | 412.21 |
| 2016-08-23 | 419.29 |
| 2016-08-22 | 424.34 |
| 2016-08-19 | 416.26 |
| 2016-08-18 | 423.33 |
| 2016-08-17 | 425.35 |
| 2016-08-16 | 437.47 |
| 2016-08-15 | 437.47 |
| 2016-08-12 | 445.55 |
| 2016-08-11 | 434.44 |
| 2016-08-10 | 419.29 |
| 2016-08-09 | 423.33 |
| 2016-08-08 | 435.45 |
| 2016-08-05 | 427.37 |
| 2016-08-04 | 428.38 |
| 2016-08-03 | 409.18 |
| 2016-08-01 | 416.26 |
| 2016-07-29 | 409.18 |
| 2016-07-28 | 419.29 |
| 2016-07-27 | 418.28 |
| 2016-07-26 | 423.33 |
| 2016-07-25 | 437.47 |
| 2016-07-22 | 441.51 |
| 2016-07-21 | 419.29 |
| 2016-07-20 | 433.43 |
| 2016-07-19 | 405.14 |
| 2016-07-18 | 400.09 |
| 2016-07-15 | 401.10 |
| 2016-07-14 | 396.05 |
| 2016-07-13 | 393.02 |
| 2016-07-12 | 394.03 |
| 2016-07-11 | 365.74 |
| 2016-07-08 | 364.73 |
| 2016-07-07 | 376.85 |
| 2016-07-06 | 371.80 |
| 2016-07-05 | 379.89 |
| 2016-07-04 | 381.91 |
| 2016-06-30 | 386.96 |
| 2016-06-29 | 389.99 |
| 2016-06-28 | 379.89 |
| 2016-06-27 | 386.96 |
| 2016-06-24 | 384.94 |
| 2016-06-23 | 406.15 |
| 2016-06-22 | 416.26 |
| 2016-06-21 | 405.14 |
| 2016-06-20 | 409.18 |
| 2016-06-17 | 397.06 |
| 2016-06-16 | 381.91 |
| 2016-06-15 | 386.96 |
| 2016-06-14 | 368.77 |
| 2016-06-13 | 362.71 |
| 2016-06-10 | 368.77 |
| 2016-06-08 | 381.91 |
| 2016-06-07 | 411.20 |
| 2016-06-06 | 411.20 |
| 2016-06-03 | 415.25 |
| 2016-06-02 | 402.11 |
| 2016-06-01 | 401.10 |
| 2016-05-31 | 405.14 |
| 2016-05-30 | 387.97 |
| 2016-05-27 | 372.81 |
| 2016-05-26 | 347.56 |
| 2016-05-25 | 353.62 |
| 2016-05-24 | 343.51 |
| 2016-05-23 | 342.50 |
| 2016-05-20 | 341.49 |
| 2016-05-19 | 357.59 |
| 2016-05-18 | 358.59 |
| 2016-05-17 | 366.64 |
| 2016-05-16 | 367.64 |
| 2016-05-13 | 357.59 |
| 2016-05-12 | 382.73 |
| 2016-05-11 | 396.81 |
| 2016-05-10 | 395.80 |
| 2016-05-09 | 379.71 |
| 2016-05-06 | 378.70 |
| 2016-05-05 | 395.80 |
| 2016-05-04 | 402.84 |
| 2016-05-03 | 379.71 |
| 2016-04-29 | 386.75 |
| 2016-04-28 | 400.83 |
| 2016-04-27 | 404.85 |
| 2016-04-26 | 407.87 |
| 2016-04-25 | 409.88 |
| 2016-04-22 | 416.92 |
| 2016-04-21 | 419.94 |
| 2016-04-20 | 419.94 |
| 2016-04-19 | 438.04 |
| 2016-04-18 | 409.88 |
| 2016-04-15 | 416.92 |
| 2016-04-14 | 424.97 |
| 2016-04-13 | 420.94 |
| 2016-04-12 | 398.82 |
| 2016-04-11 | 402.84 |
| 2016-04-08 | 363.62 |
| 2016-04-07 | 361.61 |
| 2016-04-06 | 336.47 |
| 2016-04-05 | 335.46 |
| 2016-04-01 | 344.51 |
| 2016-03-31 | 350.55 |
| 2016-03-30 | 343.51 |
| 2016-03-29 | 335.46 |
| 2016-03-24 | 337.47 |
| 2016-03-23 | 347.53 |
| 2016-03-22 | 351.55 |
| 2016-03-21 | 352.56 |
| 2016-03-18 | 334.45 |
| 2016-03-17 | 301.87 |
| 2016-03-16 | 305.29 |
| 2016-03-15 | 310.32 |
| 2016-03-14 | 312.33 |
| 2016-03-11 | 301.47 |
| 2016-03-10 | 292.22 |
| 2016-03-09 | 299.86 |
| 2016-03-08 | 304.28 |
| 2016-03-07 | 308.31 |
| 2016-03-04 | 308.31 |
| 2016-03-03 | 303.28 |
| 2016-03-02 | 312.33 |
| 2016-03-01 | 290.20 |
| 2016-02-29 | 285.38 |
| 2016-02-26 | 295.03 |
| 2016-02-25 | 289.40 |
| 2016-02-24 | 299.86 |
| 2016-02-23 | 303.28 |
| 2016-02-22 | 310.32 |
| 2016-02-19 | 299.05 |
| 2016-02-18 | 303.28 |
| 2016-02-17 | 292.62 |
| 2016-02-16 | 301.87 |
| 2016-02-15 | 286.58 |
| 2016-02-12 | 270.90 |
| 2016-02-11 | 279.34 |
| 2016-02-05 | 304.28 |
| 2016-02-04 | 295.43 |
| 2016-02-03 | 292.62 |
| 2016-02-02 | 305.29 |
| 2016-02-01 | 300.26 |
| 2016-01-29 | 295.43 |
| 2016-01-28 | 281.76 |
| 2016-01-27 | 281.35 |
| 2016-01-26 | 281.35 |
| 2016-01-25 | 274.11 |
| 2016-01-22 | 264.06 |
| 2016-01-21 | 253.20 |
| 2016-01-20 | 279.75 |
| 2016-01-19 | 304.28 |
| 2016-01-18 | 291.01 |
| 2016-01-15 | 297.85 |
| 2016-01-14 | 299.86 |
| 2016-01-13 | 287.79 |
| 2016-01-12 | 290.61 |
| 2016-01-11 | 292.22 |
| 2016-01-08 | 306.30 |
| 2016-01-07 | 286.58 |
| 2016-01-06 | 322.39 |
| 2016-01-05 | 307.30 |
| 2016-01-04 | 309.31 |
| 2015-12-31 | 331.44 |
| 2015-12-30 | 350.55 |
| 2015-12-29 | 347.53 |
| 2015-12-28 | 342.50 |
| 2015-12-24 | 352.56 |
| 2015-12-23 | 345.52 |
| 2015-12-22 | 351.55 |
| 2015-12-21 | 338.48 |
| 2015-12-18 | 356.58 |
| 2015-12-17 | 396.81 |
| 2015-12-16 | 393.79 |
| 2015-12-15 | 383.73 |
| 2015-12-14 | 388.76 |
| 2015-12-11 | 377.70 |
| 2015-12-10 | 399.82 |
| 2015-12-09 | 399.82 |
| 2015-12-08 | 416.92 |
| 2015-12-07 | 433.01 |
| 2015-12-04 | 429.99 |
| 2015-12-03 | 441.06 |
| 2015-12-02 | 440.05 |
| 2015-12-01 | 425.97 |
| 2015-11-30 | 431.00 |
| 2015-11-27 | 425.97 |
| 2015-11-26 | 443.07 |
| 2015-11-25 | 458.15 |
| 2015-11-24 | 465.19 |
| 2015-11-23 | 456.14 |
| 2015-11-20 | 436.03 |
| 2015-11-19 | 417.93 |
| 2015-11-18 | 416.92 |
| 2015-11-17 | 421.95 |
| 2015-11-16 | 427.98 |
| 2015-11-13 | 443.07 |
| 2015-11-12 | 442.06 |
| 2015-11-11 | 415.91 |
| 2015-11-10 | 412.90 |
| 2015-11-09 | 427.98 |
| 2015-11-06 | 420.94 |
| 2015-11-05 | 411.89 |
| 2015-11-04 | 422.95 |
| 2015-11-03 | 330.43 |
| 2015-11-02 | 324.40 |
| 2015-10-30 | 332.44 |
| 2015-10-29 | 336.47 |
| 2015-10-28 | 329.43 |
| 2015-10-27 | 342.50 |
| 2015-10-26 | 348.53 |
| 2015-10-23 | 316.35 |
| 2015-10-22 | 310.32 |
| 2015-10-20 | 313.34 |
| 2015-10-19 | 317.36 |
| 2015-10-16 | 325.40 |
| 2015-10-15 | 310.32 |
| 2015-10-14 | 308.31 |
| 2015-10-13 | 319.37 |
| 2015-10-12 | 324.40 |
| 2015-10-09 | 316.35 |
| 2015-10-08 | 321.38 |
| 2015-10-07 | 338.48 |
| 2015-10-06 | 301.07 |
| 2015-10-05 | 317.36 |
| 2015-10-02 | 312.33 |
| 2015-09-30 | 290.20 |
| 2015-09-29 | 295.03 |
| 2015-09-25 | 299.05 |
| 2015-09-24 | 319.37 |
| 2015-09-23 | 323.39 |
| 2015-09-22 | 313.34 |
| 2015-09-21 | 300.26 |
| 2015-09-18 | 282.16 |
| 2015-09-17 | 249.58 |
| 2015-09-16 | 254.80 |
| 2015-09-15 | 242.33 |
| 2015-09-14 | 240.32 |
| 2015-09-11 | 259.63 |
| 2015-09-10 | 253.20 |
| 2015-09-09 | 263.20 |
| 2015-09-08 | 256.00 |
| 2015-09-07 | 236.40 |
| 2015-09-04 | 235.60 |
| 2015-09-02 | 256.40 |
| 2015-09-01 | 272.00 |
| 2015-08-31 | 270.00 |
| 2015-08-28 | 252.00 |
| 2015-08-27 | 246.80 |
| 2015-08-26 | 216.00 |
| 2015-08-25 | 220.00 |
| 2015-08-24 | 211.20 |
| 2015-08-21 | 247.20 |
| 2015-08-20 | 238.40 |
| 2015-08-19 | 272.40 |
| 2015-08-18 | 283.60 |
| 2015-08-17 | 305.99 |
| 2015-08-14 | 311.99 |
| 2015-08-13 | 312.99 |
| 2015-08-12 | 308.99 |
| 2015-08-11 | 317.99 |
| 2015-08-10 | 328.99 |
| 2015-08-07 | 306.99 |
| 2015-08-06 | 299.99 |
| 2015-08-05 | 307.99 |
| 2015-08-04 | 312.99 |
| 2015-08-03 | 309.99 |
| 2015-07-31 | 337.99 |
| 2015-07-30 | 330.99 |
| 2015-07-29 | 328.99 |
| 2015-07-28 | 326.99 |
| 2015-07-27 | 313.99 |
| 2015-07-24 | 373.99 |
| 2015-07-23 | 387.99 |
| 2015-07-22 | 383.99 |
| 2015-07-21 | 402.99 |
| 2015-07-20 | 401.99 |
| 2015-07-17 | 399.99 |
| 2015-07-16 | 379.99 |
| 2015-07-15 | 365.99 |
| 2015-07-14 | 398.99 |
| 2015-07-13 | 397.99 |
| 2015-07-10 | 362.99 |
| 2015-07-09 | 372.99 |
| 2015-07-08 | 256.00 |
| 2015-07-07 | 251.20 |
| 2015-07-06 | 322.99 |
| 2015-07-03 | 390.99 |
| 2015-07-02 | 439.99 |
| 2015-06-30 | 492.99 |
| 2015-06-29 | 454.99 |
| 2015-06-26 | 545.99 |
| 2015-06-25 | 578.99 |
| 2015-06-24 | 588.99 |
| 2015-06-23 | 599.99 |
| 2015-06-22 | 595.99 |
| 2015-06-19 | 618.99 |
| 2015-06-18 | 634.99 |
| 2015-06-17 | 581.99 |
| 2015-06-16 | 571.99 |
| 2015-06-15 | 591.99 |
| 2015-06-12 | 603.99 |
| 2015-06-11 | 558.99 |
| 2015-06-10 | 579.99 |
| 2015-06-09 | 532.99 |
| 2015-06-08 | 574.99 |
| 2015-06-05 | 588.99 |
| 2015-06-04 | 583.99 |
| 2015-06-03 | 626.99 |
| 2015-06-02 | 631.99 |
| 2015-06-01 | 647.99 |
| 2015-05-29 | 676.99 |
| 2015-05-28 | 650.99 |
| 2015-05-27 | 667.99 |
| 2015-05-26 | 675.99 |
| 2015-05-22 | 634.21 |
| 2015-05-21 | 625.25 |
| 2015-05-20 | 660.07 |
| 2015-05-19 | 693.90 |
| 2015-05-18 | 654.10 |
| 2015-05-15 | 651.12 |
| 2015-05-14 | 615.30 |
| 2015-05-13 | 575.51 |
| 2015-05-12 | 459.11 |
| 2015-05-11 | 452.15 |
| 2015-05-08 | 397.43 |
| 2015-05-07 | 351.67 |
| 2015-05-06 | 353.66 |
| 2015-05-05 | 372.56 |
| 2015-05-04 | 373.55 |
| 2015-04-30 | 376.54 |
| 2015-04-29 | 394.45 |
| 2015-04-28 | 381.51 |
| 2015-04-27 | 386.49 |
| 2015-04-24 | 397.43 |
| 2015-04-23 | 408.37 |
| 2015-04-22 | 409.37 |
| 2015-04-21 | 391.46 |
| 2015-04-20 | 351.67 |
| 2015-04-17 | 341.72 |
| 2015-04-16 | 372.56 |
| 2015-04-15 | 370.57 |
| 2015-04-14 | 396.43 |
| 2015-04-13 | 420.31 |
| 2015-04-10 | 434.24 |
| 2015-04-09 | 401.41 |
| 2015-04-08 | 416.33 |
| 2015-04-02 | 282.03 |
| 2015-04-01 | 263.72 |
| 2015-03-31 | 238.65 |
| 2015-03-30 | 246.21 |
| 2015-03-27 | 200.05 |
| 2015-03-26 | 214.77 |
| 2015-03-25 | 206.42 |
| 2015-03-24 | 185.33 |
| 2015-03-23 | 166.22 |
| 2015-03-20 | 165.03 |
| 2015-03-19 | 167.02 |
| 2015-03-18 | 166.62 |
| 2015-03-17 | 163.44 |
| 2015-03-16 | 161.45 |
| 2015-03-13 | 164.23 |
| 2015-03-12 | 162.64 |
| 2015-03-11 | 165.03 |
| 2015-03-10 | 168.61 |
| 2015-03-09 | 168.61 |
| 2015-03-06 | 163.84 |
| 2015-03-05 | 160.26 |
| 2015-03-04 | 160.26 |
| 2015-03-03 | 162.64 |
| 2015-03-02 | 165.43 |
| 2015-02-27 | 162.24 |
| 2015-02-26 | 164.63 |
| 2015-02-25 | 167.02 |
| 2015-02-24 | 168.21 |
| 2015-02-23 | 166.22 |
| 2015-02-18 | 165.43 |
| 2015-02-17 | 167.02 |
| 2015-02-16 | 167.42 |
| 2015-02-13 | 165.43 |
| 2015-02-12 | 164.23 |
| 2015-02-11 | 168.21 |
| 2015-02-10 | 169.01 |
| 2015-02-09 | 167.42 |
| 2015-02-06 | 167.82 |
| 2015-02-05 | 169.81 |
| 2015-02-04 | 168.61 |
| 2015-02-03 | 172.59 |
| 2015-02-02 | 167.42 |
| 2015-01-30 | 169.41 |
| 2015-01-29 | 169.41 |
| 2015-01-28 | 175.77 |
| 2015-01-27 | 172.99 |
| 2015-01-26 | 176.57 |
| 2015-01-23 | 174.58 |
| 2015-01-22 | 173.79 |
| 2015-01-21 | 171.00 |
| 2015-01-20 | 166.22 |
| 2015-01-19 | 157.47 |
| 2015-01-16 | 163.44 |
| 2015-01-15 | 165.83 |
| 2015-01-14 | 166.22 |
| 2015-01-13 | 167.02 |
| 2015-01-12 | 166.22 |
| 2015-01-09 | 176.57 |
| 2015-01-08 | 178.16 |
| 2015-01-07 | 188.91 |
| 2015-01-06 | 167.02 |
| 2015-01-05 | 166.22 |
| 2015-01-02 | 168.61 |
| 2014-12-31 | 171.80 |
| 2014-12-30 | 170.60 |
| 2014-12-29 | 171.40 |
| 2014-12-24 | 173.79 |
| 2014-12-23 | 171.00 |
| 2014-12-22 | 169.41 |
| 2014-12-19 | 169.81 |
| 2014-12-18 | 170.60 |
| 2014-12-17 | 172.19 |
| 2014-12-16 | 168.21 |
| 2014-12-15 | 166.22 |
| 2014-12-12 | 160.26 |
| 2014-12-11 | 161.05 |
| 2014-12-10 | 147.12 |
| 2014-12-09 | 142.75 |
| 2014-12-08 | 141.95 |
| 2014-12-05 | 147.52 |
| 2014-12-04 | 156.67 |
| 2014-12-03 | 149.91 |
| 2014-12-02 | 154.68 |
| 2014-12-01 | 155.48 |
| 2014-11-28 | 158.66 |
| 2014-11-27 | 157.07 |
| 2014-11-26 | 159.86 |
| 2014-11-25 | 162.24 |
| 2014-11-24 | 162.64 |
| 2014-11-21 | 156.28 |
| 2014-11-20 | 155.48 |
| 2014-11-19 | 156.28 |
| 2014-11-18 | 157.07 |
| 2014-11-17 | 159.46 |
| 2014-11-14 | 163.04 |
| 2014-11-13 | 165.83 |
| 2014-11-12 | 162.64 |
| 2014-11-11 | 166.62 |
| 2014-11-10 | 169.01 |
| 2014-11-07 | 169.01 |
| 2014-11-06 | 170.20 |
| 2014-11-05 | 167.02 |
| 2014-11-04 | 171.80 |
| 2014-11-03 | 171.00 |
| 2014-10-31 | 163.04 |
| 2014-10-30 | 155.08 |
| 2014-10-29 | 160.26 |
| 2014-10-28 | 160.65 |
| 2014-10-27 | 161.45 |
| 2014-10-24 | 165.83 |
| 2014-10-23 | 169.01 |
| 2014-10-22 | 169.01 |
| 2014-10-21 | 164.23 |
| 2014-10-20 | 161.45 |
| 2014-10-17 | 158.27 |
| 2014-10-16 | 151.10 |
| 2014-10-15 | 159.86 |
| 2014-10-14 | 161.45 |
| 2014-10-13 | 156.28 |
| 2014-10-10 | 161.85 |
| 2014-10-09 | 172.19 |
| 2014-10-08 | 168.21 |
| 2014-10-07 | 169.81 |
| 2014-10-06 | 162.24 |
| 2014-10-03 | 155.48 |
| 2014-09-30 | 153.49 |
| 2014-09-29 | 158.66 |
| 2014-09-26 | 168.61 |
| 2014-09-25 | 168.21 |
| 2014-09-24 | 174.58 |
| 2014-09-23 | 170.20 |
| 2014-09-22 | 174.58 |
| 2014-09-19 | 181.35 |
| 2014-09-18 | 169.41 |
| 2014-09-17 | 174.58 |
| 2014-09-16 | 176.17 |
| 2014-09-15 | 180.55 |
| 2014-09-12 | 180.95 |
| 2014-09-11 | 182.94 |
| 2014-09-10 | 182.14 |
| 2014-09-08 | 187.32 |
| 2014-09-05 | 188.91 |
| 2014-09-04 | 194.48 |
| 2014-09-03 | 197.66 |
| 2014-09-02 | 193.34 |
| 2014-09-01 | 188.24 |
| 2014-08-29 | 194.13 |
| 2014-08-28 | 195.31 |
| 2014-08-27 | 196.88 |
| 2014-08-26 | 202.77 |
| 2014-08-25 | 207.09 |
| 2014-08-22 | 205.12 |
| 2014-08-21 | 214.16 |
| 2014-08-20 | 209.44 |
| 2014-08-19 | 217.30 |
| 2014-08-18 | 212.98 |
| 2014-08-15 | 205.12 |
| 2014-08-14 | 208.26 |
| 2014-08-13 | 214.16 |
| 2014-08-12 | 215.33 |
| 2014-08-11 | 198.05 |
| 2014-08-08 | 186.67 |
| 2014-08-07 | 185.10 |
| 2014-08-06 | 186.27 |
| 2014-08-05 | 187.06 |
| 2014-08-04 | 183.92 |
| 2014-08-01 | 180.38 |
| 2014-07-31 | 187.45 |
| 2014-07-30 | 183.52 |
| 2014-07-29 | 190.99 |
| 2014-07-28 | 185.49 |
| 2014-07-25 | 176.85 |
| 2014-07-24 | 178.81 |
| 2014-07-23 | 180.38 |
| 2014-07-22 | 179.21 |
| 2014-07-21 | 165.46 |
| 2014-07-18 | 177.24 |
| 2014-07-17 | 178.42 |
| 2014-07-16 | 180.38 |
| 2014-07-15 | 184.70 |
| 2014-07-14 | 184.70 |
| 2014-07-11 | 179.99 |
| 2014-07-10 | 182.35 |
| 2014-07-09 | 178.81 |
| 2014-07-08 | 185.10 |
| 2014-07-07 | 187.06 |
| 2014-07-04 | 186.27 |
| 2014-07-03 | 188.63 |
| 2014-07-02 | 192.16 |
| 2014-06-30 | 181.17 |
| 2014-06-27 | 181.95 |
| 2014-06-26 | 182.74 |
| 2014-06-25 | 179.21 |
| 2014-06-24 | 177.24 |
| 2014-06-23 | 178.03 |
| 2014-06-20 | 192.56 |
| 2014-06-19 | 189.81 |
| 2014-06-18 | 194.13 |
| 2014-06-17 | 190.20 |
| 2014-06-16 | 192.56 |
| 2014-06-13 | 187.45 |
| 2014-06-12 | 188.24 |
| 2014-06-11 | 181.56 |
| 2014-06-10 | 179.60 |
| 2014-06-09 | 178.42 |
| 2014-06-06 | 178.03 |
| 2014-06-05 | 176.85 |
| 2014-06-04 | 176.06 |
| 2014-06-03 | 176.06 |
| 2014-05-30 | 174.10 |
| 2014-05-29 | 169.00 |
| 2014-05-28 | 178.03 |
| 2014-05-27 | 175.67 |
| 2014-05-26 | 175.28 |
| 2014-05-23 | 156.70 |
| 2014-05-22 | 152.05 |
| 2014-05-21 | 146.63 |
| 2014-05-20 | 140.82 |
| 2014-05-19 | 138.50 |
| 2014-05-16 | 141.21 |
| 2014-05-15 | 147.79 |
| 2014-05-14 | 142.37 |
| 2014-05-13 | 143.54 |
| 2014-05-12 | 134.24 |
| 2014-05-09 | 127.66 |
| 2014-05-08 | 133.47 |
| 2014-05-07 | 150.89 |
| 2014-05-05 | 160.57 |
| 2014-05-02 | 157.86 |
| 2014-04-30 | 155.92 |
| 2014-04-29 | 164.06 |
| 2014-04-28 | 171.41 |
| 2014-04-25 | 183.80 |
| 2014-04-24 | 183.80 |
| 2014-04-23 | 183.03 |
| 2014-04-22 | 180.70 |
| 2014-04-17 | 170.25 |
| 2014-04-16 | 167.15 |
| 2014-04-15 | 167.15 |
| 2014-04-14 | 169.09 |
| 2014-04-11 | 173.74 |
| 2014-04-10 | 185.35 |
| 2014-04-09 | 177.99 |
| 2014-04-08 | 171.80 |
| 2014-04-07 | 172.96 |
| 2014-04-04 | 180.32 |
| 2014-04-03 | 186.12 |
| 2014-04-02 | 190.00 |
| 2014-04-01 | 195.80 |
| 2014-03-31 | 171.41 |
| 2014-03-28 | 174.51 |
| 2014-03-27 | 183.03 |
| 2014-03-26 | 196.97 |
| 2014-03-25 | 198.90 |
| 2014-03-24 | 206.65 |
| 2014-03-21 | 216.32 |
| 2014-03-20 | 212.84 |
| 2014-03-19 | 214.00 |
| 2014-03-18 | 213.23 |
| 2014-03-17 | 208.19 |
| 2014-03-14 | 210.13 |
| 2014-03-13 | 214.00 |
| 2014-03-12 | 223.68 |
| 2014-03-11 | 240.72 |
| 2014-03-10 | 234.91 |
| 2014-03-07 | 243.04 |
| 2014-03-06 | 250.01 |
| 2014-03-05 | 248.85 |
| 2014-03-04 | 224.84 |
| 2014-03-03 | 217.49 |
| 2014-02-28 | 222.52 |
| 2014-02-27 | 227.94 |
| 2014-02-26 | 218.65 |
| 2014-02-25 | 212.45 |
| 2014-02-24 | 221.75 |
| 2014-02-21 | 224.07 |
| 2014-02-20 | 224.07 |
| 2014-02-19 | 232.97 |
| 2014-02-18 | 222.91 |
| 2014-02-17 | 227.94 |
| 2014-02-14 | 194.26 |
| 2014-02-13 | 200.45 |
| 2014-02-12 | 191.93 |
| 2014-02-11 | 194.26 |
| 2014-02-10 | 193.48 |
| 2014-02-07 | 195.03 |
| 2014-02-06 | 196.19 |
| 2014-02-05 | 189.61 |
| 2014-02-04 | 200.84 |
| 2014-01-30 | 206.65 |
| 2014-01-29 | 211.29 |
| 2014-01-28 | 205.48 |
| 2014-01-27 | 195.42 |
| 2014-01-24 | 203.16 |
| 2014-01-23 | 213.23 |
| 2014-01-22 | 217.49 |
| 2014-01-21 | 222.13 |
| 2014-01-20 | 217.10 |
| 2014-01-17 | 226.78 |
| 2014-01-16 | 231.42 |
| 2014-01-15 | 238.01 |
| 2014-01-14 | 217.87 |
| 2014-01-13 | 238.78 |
| 2014-01-10 | 244.20 |
| 2014-01-09 | 247.69 |
| 2014-01-08 | 256.98 |
| 2014-01-07 | 230.26 |
| 2014-01-06 | 236.85 |
| 2014-01-03 | 194.26 |
| 2014-01-02 | 187.67 |
| 2013-12-31 | 174.90 |
| 2013-12-30 | 177.22 |
| 2013-12-27 | 169.09 |
| 2013-12-24 | 169.09 |
| 2013-12-23 | 168.70 |
| 2013-12-20 | 173.35 |
| 2013-12-19 | 169.86 |
| 2013-12-18 | 173.35 |
| 2013-12-17 | 176.06 |
| 2013-12-16 | 183.41 |
| 2013-12-13 | 187.29 |
| 2013-12-12 | 181.09 |
| 2013-12-11 | 186.90 |
| 2013-12-10 | 190.77 |
| 2013-12-09 | 186.90 |
| 2013-12-06 | 187.67 |
| 2013-12-05 | 197.74 |
| 2013-12-04 | 204.32 |
| 2013-12-03 | 191.93 |
| 2013-12-02 | 174.90 |
| 2013-11-29 | 193.09 |
| 2013-11-28 | 214.00 |
| 2013-11-27 | 209.74 |
| 2013-11-26 | 214.00 |
| 2013-11-25 | 215.55 |
| 2013-11-22 | 212.45 |
| 2013-11-21 | 213.23 |
| 2013-11-20 | 217.87 |
| 2013-11-19 | 214.78 |
| 2013-11-18 | 224.84 |
| 2013-11-15 | 225.23 |
| 2013-11-14 | 227.17 |
| 2013-11-13 | 222.52 |
| 2013-11-12 | 233.36 |
| 2013-11-11 | 248.07 |
| 2013-11-08 | 216.71 |
| 2013-11-07 | 231.81 |
| 2013-11-06 | 239.94 |
| 2013-11-05 | 243.43 |
| 2013-11-04 | 248.85 |
| 2013-11-01 | 246.91 |
| 2013-10-31 | 245.75 |
| 2013-10-30 | 247.69 |
| 2013-10-29 | 243.04 |
| 2013-10-28 | 271.30 |
| 2013-10-25 | 297.44 |
| 2013-10-24 | 296.03 |
| 2013-10-23 | 291.12 |
| 2013-10-22 | 294.63 |
| 2013-10-21 | 313.59 |
| 2013-10-18 | 301.65 |
| 2013-10-17 | 287.61 |
| 2013-10-16 | 258.82 |
| 2013-10-15 | 253.20 |
| 2013-10-11 | 248.29 |
| 2013-10-10 | 217.39 |
| 2013-10-09 | 216.69 |
| 2013-10-08 | 230.73 |
| 2013-10-07 | 237.75 |
| 2013-10-04 | 216.69 |
| 2013-10-03 | 184.39 |
| 2013-10-02 | 192.81 |
| 2013-09-30 | 194.92 |
| 2013-09-27 | 190.00 |
| 2013-09-26 | 171.04 |
| 2013-09-25 | 166.27 |
| 2013-09-24 | 156.44 |
| 2013-09-23 | 156.44 |
| 2013-09-19 | 155.60 |
| 2013-09-18 | 146.61 |
| 2013-09-17 | 151.95 |
| 2013-09-16 | 151.95 |
| 2013-09-13 | 147.17 |
| 2013-09-12 | 147.73 |
| 2013-09-11 | 155.32 |
| 2013-09-10 | 141.27 |
| 2013-09-09 | 146.61 |
| 2013-09-06 | 153.63 |
| 2013-09-05 | 155.88 |
| 2013-09-04 | 156.44 |
| 2013-09-03 | 154.22 |
| 2013-09-02 | 156.99 |
| 2013-08-30 | 155.88 |
| 2013-08-29 | 157.27 |
| 2013-08-28 | 156.44 |
| 2013-08-27 | 151.72 |
| 2013-08-26 | 150.33 |
| 2013-08-23 | 157.55 |
| 2013-08-22 | 155.88 |
| 2013-08-21 | 154.77 |
| 2013-08-20 | 153.66 |
| 2013-08-19 | 162.55 |
| 2013-08-16 | 158.11 |
| 2013-08-15 | 158.11 |
| 2013-08-13 | 158.11 |
| 2013-08-12 | 153.11 |
| 2013-08-09 | 155.61 |
| 2013-08-08 | 153.94 |
| 2013-08-07 | 156.99 |
| 2013-08-06 | 157.55 |
| 2013-08-05 | 154.22 |
| 2013-08-02 | 151.16 |
| 2013-08-01 | 155.05 |
| 2013-07-31 | 150.05 |
| 2013-07-30 | 156.72 |
| 2013-07-29 | 152.27 |
| 2013-07-26 | 154.49 |
| 2013-07-25 | 158.38 |
| 2013-07-24 | 165.61 |
| 2013-07-23 | 157.83 |
| 2013-07-22 | 150.60 |
| 2013-07-19 | 142.55 |
| 2013-07-18 | 148.94 |
| 2013-07-17 | 173.11 |
| 2013-07-16 | 164.50 |
| 2013-07-15 | 235.48 |
| 2013-07-12 | 218.12 |
| 2013-07-11 | 195.89 |
| 2013-07-10 | 196.59 |
| 2013-07-09 | 195.20 |
| 2013-07-08 | 200.75 |
| 2013-07-05 | 185.47 |
| 2013-07-04 | 194.50 |
| 2013-07-03 | 198.67 |
| 2013-07-02 | 191.03 |
| 2013-06-28 | 168.94 |
| 2013-06-27 | 155.61 |
| 2013-06-26 | 158.38 |
| 2013-06-25 | 148.10 |
| 2013-06-24 | 131.43 |
| 2013-06-21 | 161.16 |
| 2013-06-20 | 156.72 |
| 2013-06-19 | 163.94 |
| 2013-06-18 | 167.83 |
| 2013-06-17 | 162.83 |
| 2013-06-14 | 145.05 |
| 2013-06-13 | 156.16 |
| 2013-06-11 | 167.83 |
| 2013-06-10 | 165.33 |
| 2013-06-07 | 154.49 |
| 2013-06-06 | 157.27 |
| 2013-06-05 | 155.33 |
| 2013-06-04 | 161.72 |
| 2013-06-03 | 138.66 |
| 2013-05-31 | 150.05 |
| 2013-05-30 | 144.49 |
| 2013-05-29 | 130.60 |
| 2013-05-28 | 131.43 |
| 2013-05-27 | 126.16 |
| 2013-05-24 | 110.24 |
| 2013-05-23 | 79.22 |
| 2013-05-22 | 91.02 |
| 2013-05-21 | 96.24 |
| 2013-05-20 | 95.96 |
| 2013-05-16 | 94.04 |
| 2013-05-15 | 101.18 |
| 2013-05-14 | 94.87 |
| 2013-05-13 | 89.38 |
| 2013-05-10 | 72.64 |
| 2013-05-09 | 73.18 |
| 2013-05-08 | 66.87 |
| 2013-05-07 | 67.70 |
| 2013-05-06 | 57.81 |
| 2013-05-03 | 57.81 |
| 2013-05-02 | 59.19 |
| 2013-04-30 | 56.44 |
| 2013-04-29 | 54.80 |
| 2013-04-26 | 55.07 |
| 2013-04-25 | 62.76 |
| 2013-04-24 | 63.30 |
| 2013-04-23 | 60.56 |
| 2013-04-22 | 61.38 |
| 2013-04-19 | 54.80 |
| 2013-04-18 | 58.36 |
| 2013-04-17 | 53.15 |
| 2013-04-16 | 52.33 |
| 2013-04-15 | 54.52 |
| 2013-04-12 | 53.70 |
| 2013-04-11 | 52.05 |
| 2013-04-10 | 46.56 |
| 2013-04-09 | 49.58 |
| 2013-04-08 | 28.58 |
| 2013-04-05 | 24.74 |
| 2013-04-03 | 27.62 |
| 2013-04-02 | 24.88 |
| 2013-03-28 | 21.86 |
| 2013-03-27 | 29.82 |
| 2013-03-26 | 28.17 |
| 2013-03-25 | 20.63 |
| 2013-03-22 | 16.10 |
| 2013-03-21 | 18.70 |
| 2013-03-20 | 21.86 |
| 2013-03-19 | 17.19 |
| 2013-03-18 | 17.47 |
| 2013-03-15 | 23.37 |
| 2013-03-14 | 20.76 |
| 2013-03-13 | 23.51 |
| 2013-03-12 | 21.45 |
| 2013-03-11 | 31.60 |
| 2013-03-08 | 38.88 |
| 2013-03-07 | 39.15 |
| 2013-03-06 | 41.35 |
| 2013-03-05 | 40.80 |
| 2013-03-04 | 38.33 |
| 2013-03-01 | 40.52 |
| 2013-02-28 | 40.52 |
| 2013-02-27 | 41.35 |
| 2013-02-26 | 40.80 |
| 2013-02-25 | 44.64 |
| 2013-02-22 | 50.95 |
| 2013-02-21 | 47.66 |
| 2013-02-20 | 51.78 |
| 2013-02-19 | 52.33 |
| 2013-02-18 | 50.95 |
| 2013-02-15 | 52.87 |
| 2013-02-14 | 52.60 |
| 2013-02-08 | 47.39 |
| 2013-02-07 | 45.19 |
| 2013-02-06 | 49.58 |
| 2013-02-05 | 47.39 |
| 2013-02-04 | 42.72 |
| 2013-02-01 | 55.07 |
| 2013-01-31 | 42.45 |
| 2013-01-30 | 41.35 |
| 2013-01-29 | 41.90 |
| 2013-01-28 | 42.17 |
| 2013-01-25 | 41.07 |
| 2013-01-24 | 44.92 |
| 2013-01-23 | 49.03 |
| 2013-01-22 | 49.58 |
| 2013-01-21 | 48.21 |
| 2013-01-18 | 47.39 |
| 2013-01-17 | 48.76 |
| 2013-01-16 | 50.68 |
| 2013-01-15 | 56.72 |
| 2013-01-14 | 60.83 |
| 2013-01-11 | 58.09 |
| 2013-01-10 | 58.09 |
| 2013-01-09 | 48.21 |
| 2013-01-08 | 42.17 |
| 2013-01-07 | 37.23 |
| 2013-01-04 | 38.33 |
| 2013-01-03 | 39.15 |
| 2013-01-02 | 45.19 |
| 2012-12-31 | 52.05 |
| 2012-12-28 | 52.33 |
| 2012-12-27 | 56.44 |
| 2012-12-24 | 56.72 |
| 2012-12-21 | 57.54 |
| 2012-12-20 | 56.17 |
| 2012-12-19 | 50.68 |
| 2012-12-18 | 52.05 |
| 2012-12-17 | 57.81 |
| 2012-12-14 | 61.11 |
| 2012-12-13 | 59.46 |
| 2012-12-12 | 69.62 |
| 2012-12-11 | 66.60 |
| 2012-12-10 | 65.23 |
| 2012-12-07 | 62.76 |
| 2012-12-06 | 60.83 |
| 2012-12-05 | 58.09 |
| 2012-12-04 | 54.80 |
| 2012-12-03 | 56.17 |
| 2012-11-30 | 49.58 |
| 2012-11-29 | 39.97 |
| 2012-11-28 | 29.13 |
| 2012-11-27 | 26.66 |
| 2012-11-26 | 29.55 |
| 2012-11-23 | 25.57 |
| 2012-11-22 | 26.39 |
| 2012-11-21 | 26.80 |
| 2012-11-20 | 27.35 |
| 2012-11-19 | 25.98 |
| 2012-11-16 | 27.08 |
| 2012-11-15 | 25.70 |
| 2012-11-14 | 28.58 |
| 2012-11-13 | 17.47 |
| 2012-11-12 | 13.90 |
| 2012-11-09 | 13.90 |
| 2012-11-08 | 12.67 |
| 2012-11-07 | 14.31 |
| 2012-11-06 | 16.37 |
| 2012-11-05 | 12.94 |
| 2012-11-02 | 15.82 |
| 2012-11-01 | 13.21 |
| 2012-10-31 | 13.63 |
| 2012-10-30 | 13.35 |
| 2012-10-29 | 13.63 |
| 2012-10-26 | 12.53 |
| 2012-10-25 | 14.45 |
| 2012-10-24 | 18.02 |
| 2012-10-22 | 16.10 |
| 2012-10-19 | 10.47 |
| 2012-10-18 | 10.06 |
| 2012-10-17 | 15.69 |
| 2012-10-16 | 13.90 |
| 2012-10-15 | 18.02 |
| 2012-10-12 | 20.35 |
| 2012-10-11 | 18.29 |
| 2012-10-10 | 15.96 |
| 2012-10-09 | 19.94 |
| 2012-10-08 | 21.45 |
| 2012-10-05 | 22.68 |
| 2012-10-04 | 21.04 |
| 2012-10-03 | 23.23 |
| 2012-09-28 | 19.39 |
| 2012-09-27 | 20.63 |
| 2012-09-26 | 19.39 |
| 2012-09-25 | 22.00 |
| 2012-09-24 | 18.16 |
| 2012-09-21 | 13.08 |
| 2012-09-20 | 7.04 |
| 2012-09-19 | 8.14 |
| 2012-09-18 | 4.71 |
| 2012-09-17 | 2.79 |
| 2012-09-14 | 6.35 |
| 2012-09-13 | 2.92 |
| 2012-09-12 | -1.19 |
| 2012-09-11 | -3.80 |
| 2012-09-10 | -2.15 |
| 2012-09-07 | -0.51 |
| 2012-09-06 | -4.08 |
| 2012-09-05 | -5.55 |
| 2012-09-04 | -5.69 |
| 2012-09-03 | -7.30 |
| 2012-08-31 | -7.97 |
| 2012-08-30 | -7.43 |
| 2012-08-29 | -6.09 |
| 2012-08-28 | -5.82 |
| 2012-08-27 | -8.24 |
| 2012-08-24 | -3.54 |
| 2012-08-23 | -3.94 |
| 2012-08-22 | -7.70 |
| 2012-08-21 | -10.26 |
| 2012-08-20 | -12.81 |
| 2012-08-17 | -15.76 |
| 2012-08-16 | -16.84 |
| 2012-08-15 | -16.97 |
| 2012-08-14 | -16.70 |
| 2012-08-13 | -16.44 |
| 2012-08-10 | -15.36 |
| 2012-08-09 | -14.69 |
| 2012-08-08 | -15.23 |
| 2012-08-07 | -15.50 |
| 2012-08-06 | -15.63 |
| 2012-08-03 | -15.50 |
| 2012-08-02 | -15.90 |
| 2012-08-01 | -15.63 |
| 2012-07-31 | -15.76 |
| 2012-07-30 | -16.30 |
| 2012-07-27 | -16.70 |
| 2012-07-26 | -16.84 |
| 2012-07-25 | -16.57 |
| 2012-07-24 | -16.03 |
| 2012-07-23 | -16.97 |
| 2012-07-20 | -14.02 |
| 2012-07-19 | -17.91 |
| 2012-07-18 | -19.53 |
| 2012-07-17 | -20.74 |
| 2012-07-16 | -20.87 |
| 2012-07-13 | -19.53 |
| 2012-07-12 | -18.99 |
| 2012-07-11 | -16.97 |
| 2012-07-10 | -14.29 |
| 2012-07-09 | -14.96 |
| 2012-07-06 | -15.76 |
| 2012-07-05 | -18.05 |
| 2012-07-04 | -15.50 |
| 2012-07-03 | -9.99 |
| 2012-06-29 | -8.78 |
| 2012-06-28 | -9.18 |
| 2012-06-27 | -9.32 |
| 2012-06-26 | -11.33 |
| 2012-06-25 | -11.73 |
| 2012-06-22 | -12.27 |
| 2012-06-21 | -13.75 |
| 2012-06-20 | -9.18 |
| 2012-06-19 | -11.06 |
| 2012-06-18 | -14.96 |
| 2012-06-15 | -18.05 |
| 2012-06-14 | -18.45 |
| 2012-06-13 | -18.18 |
| 2012-06-12 | -16.44 |
| 2012-06-11 | -19.39 |
| 2012-06-08 | -19.39 |
| 2012-06-07 | -21.00 |
| 2012-06-06 | -23.42 |
| 2012-06-05 | -24.77 |
| 2012-06-04 | -25.44 |
| 2012-06-01 | -26.38 |
| 2012-05-31 | -32.83 |
| 2012-05-30 | -31.35 |
| 2012-05-29 | -31.21 |
| 2012-05-28 | -32.02 |
| 2012-05-25 | -33.50 |
| 2012-05-24 | -37.39 |
| 2012-05-23 | -39.62 |
| 2012-05-22 | -38.44 |
| 2012-05-21 | -39.10 |
| 2012-05-18 | -38.05 |
| 2012-05-17 | -38.18 |
| 2012-05-16 | -38.44 |
| 2012-05-15 | -35.17 |
| 2012-05-14 | -33.33 |
| 2012-05-11 | -33.73 |
| 2012-05-10 | -33.46 |
| 2012-05-09 | -33.86 |
| 2012-05-08 | -32.42 |
| 2012-05-07 | -31.50 |
| 2012-05-04 | -29.54 |
| 2012-05-03 | -29.01 |
| 2012-05-02 | -28.49 |
| 2012-04-30 | -29.93 |
| 2012-04-27 | -29.67 |
| 2012-04-26 | -26.39 |
| 2012-04-25 | -24.56 |
| 2012-04-24 | -25.61 |
| 2012-04-23 | -26.52 |
| 2012-04-20 | -24.69 |
| 2012-04-19 | -25.34 |
| 2012-04-18 | -25.34 |
| 2012-04-17 | -24.69 |
| 2012-04-16 | -23.77 |
| 2012-04-13 | -29.14 |
| 2012-04-12 | -30.19 |
| 2012-04-11 | -33.20 |
| 2012-04-10 | -32.16 |
| 2012-04-05 | -32.94 |
| 2012-04-03 | -35.43 |
| 2012-04-02 | -37.53 |
| 2012-03-30 | -39.75 |
| 2012-03-29 | -40.14 |
| 2012-03-28 | -37.53 |
| 2012-03-27 | -37.13 |
| 2012-03-26 | -35.04 |
| 2012-03-23 | -34.51 |
| 2012-03-22 | -34.64 |
| 2012-03-21 | -35.30 |
| 2012-03-20 | -32.29 |
| 2012-03-19 | -32.02 |
| 2012-03-16 | -30.45 |
| 2012-03-15 | -31.76 |
| 2012-03-14 | -31.63 |
| 2012-03-13 | -31.50 |
| 2012-03-12 | -34.51 |
| 2012-03-09 | -33.73 |
| 2012-03-08 | -34.25 |
| 2012-03-07 | -37.13 |
| 2012-03-06 | -36.48 |
| 2012-03-05 | -35.82 |
| 2012-03-02 | -36.61 |
| 2012-03-01 | -36.48 |
| 2012-02-29 | -35.30 |
| 2012-02-28 | -34.51 |
| 2012-02-27 | -35.43 |
| 2012-02-24 | -33.86 |
| 2012-02-23 | -35.56 |
| 2012-02-22 | -34.77 |
| 2012-02-21 | -39.36 |
| 2012-02-20 | -42.24 |
| 2012-02-17 | -40.93 |
| 2012-02-16 | -41.19 |
| 2012-02-15 | -41.45 |
| 2012-02-14 | -41.45 |
| 2012-02-13 | -42.11 |
| 2012-02-10 | -42.63 |
| 2012-02-09 | -42.11 |
| 2012-02-08 | -41.98 |
| 2012-02-07 | -43.03 |
| 2012-02-06 | -42.63 |
| 2012-02-03 | -41.06 |
| 2012-02-02 | -41.19 |
| 2012-02-01 | -41.32 |
| 2012-01-31 | -40.93 |
| 2012-01-30 | -41.85 |
| 2012-01-27 | -40.93 |
| 2012-01-26 | -40.80 |
| 2012-01-20 | -41.32 |
| 2012-01-19 | -43.29 |
| 2012-01-18 | -41.06 |
| 2012-01-17 | -41.06 |
| 2012-01-16 | -41.85 |
| 2012-01-13 | -40.28 |
| 2012-01-12 | -41.72 |
| 2012-01-11 | -43.16 |
| 2012-01-10 | -44.73 |
| 2012-01-09 | -45.78 |
| 2012-01-06 | -46.30 |
| 2012-01-05 | -44.86 |
| 2012-01-04 | -43.29 |
| 2012-01-03 | -41.19 |
| 2011-12-30 | -39.88 |
| 2011-12-29 | -39.23 |
| 2011-12-28 | -41.59 |
| 2011-12-23 | -41.85 |
| 2011-12-22 | -43.03 |
| 2011-12-21 | -42.24 |
| 2011-12-20 | -40.67 |
| 2011-12-19 | -41.32 |
| 2011-12-16 | -41.59 |
| 2011-12-15 | -41.85 |
| 2011-12-14 | -42.24 |
| 2011-12-13 | -42.24 |
| 2011-12-12 | -40.93 |
| 2011-12-09 | -41.72 |
| 2011-12-08 | -41.59 |
| 2011-12-07 | -41.19 |
| 2011-12-06 | -39.88 |
| 2011-12-05 | -39.62 |
| 2011-12-02 | -38.31 |
| 2011-12-01 | -38.44 |
| 2011-11-30 | -37.92 |
| 2011-11-29 | -38.05 |
| 2011-11-28 | -38.05 |
| 2011-11-25 | -37.53 |
| 2011-11-24 | -36.74 |
| 2011-11-23 | -38.05 |
| 2011-11-22 | -39.49 |
| 2011-11-21 | -40.93 |
| 2011-11-18 | -43.68 |
| 2011-11-17 | -45.65 |
| 2011-11-16 | -47.35 |
| 2011-11-15 | -46.30 |
| 2011-11-14 | -47.35 |
| 2011-11-11 | -46.30 |
| 2011-11-10 | -48.13 |
| 2011-11-09 | -48.40 |
| 2011-11-08 | -47.35 |
| 2011-11-07 | -47.09 |
| 2011-11-04 | -47.48 |
| 2011-11-03 | -48.27 |
| 2011-11-02 | -47.61 |
| 2011-11-01 | -48.53 |
| 2011-10-31 | -48.13 |
| 2011-10-28 | -46.04 |
| 2011-10-27 | -46.43 |
| 2011-10-26 | -46.17 |
| 2011-10-25 | -46.96 |
| 2011-10-24 | -47.87 |
| 2011-10-21 | -47.35 |
| 2011-10-20 | -47.35 |
| 2011-10-19 | -47.48 |
| 2011-10-18 | -47.48 |
| 2011-10-17 | -47.35 |
| 2011-10-14 | -47.74 |
| 2011-10-13 | -46.43 |
| 2011-10-12 | -49.05 |
| 2011-10-11 | -48.66 |
| 2011-10-10 | -48.13 |
| 2011-10-07 | -47.74 |
| 2011-10-06 | -48.79 |
| 2011-10-04 | -49.05 |
| 2011-10-03 | -48.79 |
| 2011-09-30 | -49.57 |
| 2011-09-28 | -58.09 |
| 2011-09-27 | -56.12 |
| 2011-09-26 | -56.12 |
| 2011-09-23 | -54.68 |
| 2011-09-22 | -54.16 |
| 2011-09-21 | -51.02 |
| 2011-09-20 | -50.88 |
| 2011-09-19 | -49.57 |
| 2011-09-16 | -49.44 |
| 2011-09-15 | -50.49 |
| 2011-09-14 | -50.49 |
| 2011-09-12 | -50.36 |
| 2011-09-09 | -48.53 |
| 2011-09-08 | -48.13 |
| 2011-09-07 | -48.00 |
| 2011-09-06 | -48.92 |
| 2011-09-05 | -48.66 |
| 2011-09-02 | -49.05 |
| 2011-09-01 | -49.05 |
| 2011-08-31 | -49.05 |
| 2011-08-30 | -48.66 |
| 2011-08-29 | -49.69 |
| 2011-08-26 | -48.28 |
| 2011-08-25 | -47.26 |
| 2011-08-24 | -49.69 |
| 2011-08-23 | -50.32 |
| 2011-08-22 | -49.69 |
| 2011-08-19 | -49.05 |
| 2011-08-18 | -48.15 |
| 2011-08-17 | -49.18 |
| 2011-08-16 | -48.92 |
| 2011-08-15 | -48.79 |
| 2011-08-12 | -48.92 |
| 2011-08-11 | -46.62 |
| 2011-08-10 | -45.98 |
| 2011-08-09 | -44.20 |
| 2011-08-08 | -46.62 |
| 2011-08-05 | -44.07 |
| 2011-08-04 | -41.90 |
| 2011-08-03 | -41.77 |
| 2011-08-02 | -41.64 |
| 2011-08-01 | -41.39 |
| 2011-07-29 | -41.64 |
| 2011-07-28 | -40.49 |
| 2011-07-27 | -41.64 |
| 2011-07-26 | -41.90 |
| 2011-07-25 | -41.90 |
| 2011-07-22 | -41.26 |
| 2011-07-21 | -41.51 |
| 2011-07-20 | -41.13 |
| 2011-07-19 | -41.13 |
| 2011-07-18 | -41.39 |
| 2011-07-15 | -41.26 |
| 2011-07-14 | -41.39 |
| 2011-07-13 | -41.77 |
| 2011-07-12 | -41.39 |
| 2011-07-11 | -41.26 |
| 2011-07-08 | -40.62 |
| 2011-07-07 | -39.98 |
| 2011-07-06 | -39.34 |
| 2011-07-05 | -40.11 |
| 2011-07-04 | -41.90 |
| 2011-06-30 | -41.39 |
| 2011-06-29 | -40.36 |
| 2011-06-28 | -41.39 |
| 2011-06-27 | -41.77 |
| 2011-06-24 | -42.53 |
| 2011-06-23 | -42.53 |
| 2011-06-22 | -42.15 |
| 2011-06-21 | -44.45 |
| 2011-06-20 | -42.79 |
| 2011-06-17 | -46.62 |
| 2011-06-16 | -43.81 |
| 2011-06-15 | -42.02 |
| 2011-06-14 | -41.26 |
| 2011-06-13 | -41.90 |
| 2011-06-10 | -41.00 |
| 2011-06-09 | -41.00 |
| 2011-06-08 | -38.70 |
| 2011-06-07 | -36.92 |
| 2011-06-03 | -37.55 |
| 2011-06-02 | -38.58 |
| 2011-06-01 | -38.96 |
| 2011-05-31 | -38.19 |
| 2011-05-30 | -39.34 |
| 2011-05-27 | -38.70 |
| 2011-05-26 | -38.19 |
| 2011-05-25 | -36.41 |
| 2011-05-24 | -37.43 |
| 2011-05-23 | -37.30 |
| 2011-05-20 | -35.64 |
| 2011-05-19 | -36.79 |
| 2011-05-18 | -37.55 |
| 2011-05-17 | -34.87 |
| 2011-05-16 | -34.11 |
| 2011-05-13 | -32.96 |
| 2011-05-12 | -33.09 |
| 2011-05-11 | -31.56 |
| 2011-05-09 | -37.66 |
| 2011-05-06 | -36.39 |
| 2011-05-05 | -37.92 |
| 2011-05-04 | -37.66 |
| 2011-05-03 | -36.65 |
| 2011-04-29 | -36.77 |
| 2011-04-28 | -38.94 |
| 2011-04-27 | -42.50 |
| 2011-04-26 | -42.24 |
| 2011-04-21 | -45.55 |
| 2011-04-20 | -45.17 |
| 2011-04-19 | -46.57 |
| 2011-04-18 | -46.57 |
| 2011-04-15 | -46.82 |
| 2011-04-14 | -46.82 |
| 2011-04-13 | -47.71 |
| 2011-04-12 | -47.59 |
| 2011-04-11 | -46.82 |
| 2011-04-08 | -47.84 |
| 2011-04-07 | -48.99 |
| 2011-04-06 | -50.13 |
| 2011-04-04 | -51.40 |
| 2011-04-01 | -51.79 |
| 2011-03-31 | -51.79 |
| 2011-03-30 | -54.20 |
| 2011-03-29 | -53.57 |
| 2011-03-28 | -52.42 |
| 2011-03-25 | -48.61 |
| 2011-03-24 | -49.11 |
| 2011-03-23 | -51.91 |
| 2011-03-22 | -51.02 |
| 2011-03-21 | -51.15 |
| 2011-03-18 | -51.40 |
| 2011-03-17 | -53.31 |
| 2011-03-16 | -52.17 |
| 2011-03-15 | -52.42 |
| 2011-03-14 | -50.77 |
| 2011-03-11 | -51.40 |
| 2011-03-10 | -50.77 |
| 2011-03-09 | -49.75 |
| 2011-03-08 | -49.37 |
| 2011-03-07 | -47.08 |
| 2011-03-04 | -47.84 |
| 2011-03-03 | -48.48 |
| 2011-03-02 | -46.06 |
| 2011-03-01 | -47.46 |
| 2011-02-28 | -47.33 |
| 2011-02-25 | -49.11 |
| 2011-02-24 | -51.53 |
| 2011-02-23 | -49.11 |
| 2011-02-22 | -47.84 |
| 2011-02-21 | -45.42 |
| 2011-02-18 | -46.70 |
| 2011-02-17 | -53.57 |
| 2011-02-16 | -56.11 |
| 2011-02-15 | -57.38 |
| 2011-02-14 | -56.37 |
| 2011-02-11 | -57.38 |
| 2011-02-10 | -56.75 |
| 2011-02-09 | -55.35 |
| 2011-02-08 | -54.84 |
| 2011-02-07 | -53.95 |
| 2011-02-02 | -53.44 |
| 2011-02-01 | -53.06 |
| 2011-01-31 | -53.19 |
| 2011-01-28 | -54.97 |
| 2011-01-27 | -51.40 |
| 2011-01-26 | -50.77 |
| 2011-01-25 | -50.39 |
| 2011-01-24 | -51.15 |
| 2011-01-21 | -53.57 |
| 2011-01-20 | -56.49 |
| 2011-01-19 | -58.78 |
| 2011-01-18 | -59.04 |
| 2011-01-17 | -58.78 |
| 2011-01-14 | -56.75 |
| 2011-01-13 | -56.75 |
| 2011-01-12 | -59.55 |
| 2011-01-11 | -58.66 |
| 2011-01-10 | -59.16 |
| 2011-01-07 | -58.91 |
| 2011-01-06 | -59.29 |
| 2011-01-05 | -59.29 |
| 2011-01-04 | -56.75 |
| 2011-01-03 | -56.75 |
| 2010-12-31 | -58.02 |
| 2010-12-30 | -59.16 |
| 2010-12-29 | -59.16 |
| 2010-12-28 | -58.66 |
| 2010-12-24 | -59.04 |
| 2010-12-23 | -59.04 |
| 2010-12-22 | -59.04 |
| 2010-12-21 | -58.91 |
| 2010-12-20 | -58.91 |
| 2010-12-17 | -58.66 |
| 2010-12-16 | -57.76 |
| 2010-12-15 | -56.49 |
| 2010-12-14 | -56.75 |
| 2010-12-13 | -56.75 |
| 2010-12-10 | -56.49 |
| 2010-12-09 | -56.11 |
| 2010-12-08 | -55.73 |
| 2010-12-07 | -54.84 |
| 2010-12-06 | -53.19 |
| 2010-12-03 | -53.19 |
| 2010-12-02 | -51.53 |
| 2010-12-01 | -52.04 |
| 2010-11-30 | -49.88 |
| 2010-11-29 | -58.27 |
| 2010-11-26 | -58.53 |
| 2010-11-25 | -58.53 |
| 2010-11-24 | -61.07 |
| 2010-11-23 | -59.80 |
| 2010-11-22 | -59.55 |
| 2010-11-19 | -59.55 |
| 2010-11-18 | -59.29 |
| 2010-11-17 | -59.55 |
| 2010-11-16 | -57.38 |
| 2010-11-15 | -57.26 |
| 2010-11-12 | -57.26 |
| 2010-11-11 | -55.47 |
| 2010-11-10 | -55.09 |
| 2010-11-09 | -55.60 |
| 2010-11-08 | -55.60 |
| 2010-11-05 | -56.11 |
| 2010-11-04 | -55.47 |
| 2010-11-03 | -56.37 |
| 2010-11-02 | -55.22 |
| 2010-11-01 | -56.11 |
| 2010-10-29 | -54.84 |
| 2010-10-28 | -57.00 |
| 2010-10-27 | -56.75 |
| 2010-10-26 | -56.49 |
| 2010-10-25 | -55.47 |
| 2010-10-22 | -55.47 |
| 2010-10-21 | -54.33 |
| 2010-10-20 | -53.82 |
| 2010-10-19 | -51.91 |
| 2010-10-18 | -51.91 |
| 2010-10-15 | -51.40 |
| 2010-10-14 | -51.02 |
| 2010-10-13 | -51.02 |
| 2010-10-12 | -51.53 |
| 2010-10-11 | -51.15 |
| 2010-10-08 | -49.75 |
| 2010-10-07 | -50.39 |
| 2010-10-06 | -50.39 |
| 2010-10-05 | -50.90 |
| 2010-10-04 | -50.90 |
| 2010-09-30 | -50.64 |
| 2010-09-29 | -50.90 |
| 2010-09-28 | -49.62 |
| 2010-09-27 | -49.50 |
| 2010-09-24 | -51.02 |
| 2010-09-22 | -52.04 |
| 2010-09-21 | -52.04 |
| 2010-09-20 | -52.93 |
| 2010-09-17 | -53.95 |
| 2010-09-16 | -54.46 |
| 2010-09-15 | -53.95 |
| 2010-09-14 | -54.20 |
| 2010-09-13 | -53.44 |
| 2010-09-10 | -53.31 |
| 2010-09-09 | -54.58 |
| 2010-09-08 | -54.58 |
| 2010-09-07 | -54.08 |
| 2010-09-06 | -54.20 |
| 2010-09-03 | -54.71 |
| 2010-09-02 | -53.95 |
| 2010-09-01 | -55.47 |
| 2010-08-31 | -56.11 |
| 2010-08-30 | -55.36 |
| 2010-08-27 | -55.61 |
| 2010-08-26 | -55.61 |
| 2010-08-25 | -55.48 |
| 2010-08-24 | -55.48 |
| 2010-08-23 | -55.48 |
| 2010-08-20 | -55.11 |
| 2010-08-19 | -54.86 |
| 2010-08-18 | -55.48 |
| 2010-08-17 | -54.98 |
| 2010-08-16 | -54.86 |
| 2010-08-13 | -54.86 |
| 2010-08-12 | -54.86 |
| 2010-08-11 | -54.23 |
| 2010-08-10 | -54.23 |
| 2010-08-09 | -54.10 |
| 2010-08-06 | -54.10 |
| 2010-08-05 | -53.85 |
| 2010-08-04 | -53.60 |
| 2010-08-03 | -52.60 |
| 2010-08-02 | -52.60 |
| 2010-07-30 | -52.98 |
| 2010-07-29 | -53.60 |
| 2010-07-28 | -53.35 |
| 2010-07-27 | -53.10 |
| 2010-07-26 | -53.48 |
| 2010-07-23 | -54.10 |
| 2010-07-22 | -54.23 |
| 2010-07-21 | -53.73 |
| 2010-07-20 | -55.11 |
| 2010-07-19 | -55.11 |
| 2010-07-16 | -55.61 |
| 2010-07-15 | -55.73 |
| 2010-07-14 | -55.48 |
| 2010-07-13 | -55.86 |
| 2010-07-12 | -55.11 |
| 2010-07-09 | -56.36 |
| 2010-07-08 | -56.86 |
| 2010-07-07 | -57.36 |
| 2010-07-06 | -55.61 |
| 2010-07-05 | -55.48 |
| 2010-07-02 | -55.11 |
| 2010-06-30 | -55.73 |
| 2010-06-29 | -53.60 |
| 2010-06-28 | -54.10 |
| 2010-06-25 | -53.10 |
| 2010-06-24 | -52.98 |
| 2010-06-23 | -55.48 |
| 2010-06-22 | -55.36 |
| 2010-06-21 | -54.98 |
| 2010-06-18 | -57.24 |
| 2010-06-17 | -57.11 |
| 2010-06-15 | -57.74 |
| 2010-06-14 | -58.37 |
| 2010-06-11 | -58.12 |
| 2010-06-10 | -58.24 |
| 2010-06-09 | -57.49 |
| 2010-06-08 | -57.99 |
| 2010-06-07 | -57.62 |
| 2010-06-04 | -57.49 |
| 2010-06-03 | -57.99 |
| 2010-06-02 | -57.99 |
| 2010-06-01 | -57.36 |
| 2010-05-31 | -57.87 |
| 2010-05-28 | -56.11 |
| 2010-05-27 | -56.99 |
| 2010-05-26 | -57.74 |
| 2010-05-25 | -57.36 |
| 2010-05-24 | -57.24 |
| 2010-05-20 | -57.36 |
| 2010-05-19 | -54.23 |
| 2010-05-18 | -53.61 |
| 2010-05-17 | -53.12 |
| 2010-05-14 | -51.63 |
| 2010-05-13 | -50.77 |
| 2010-05-12 | -52.37 |
| 2010-05-11 | -51.63 |
| 2010-05-10 | -51.38 |
| 2010-05-07 | -50.77 |
| 2010-05-06 | -51.01 |
| 2010-05-05 | -49.53 |
| 2010-05-04 | -48.29 |
| 2010-05-03 | -48.17 |
| 2010-04-30 | -47.30 |
| 2010-04-29 | -47.43 |
| 2010-04-28 | -48.04 |
| 2010-04-27 | -47.06 |
| 2010-04-26 | -47.30 |
| 2010-04-23 | -45.69 |
| 2010-04-22 | -46.31 |
| 2010-04-21 | -46.56 |
| 2010-04-20 | -46.81 |
| 2010-04-19 | -46.56 |
| 2010-04-16 | -45.57 |
| 2010-04-15 | -43.47 |
| 2010-04-14 | -43.84 |
| 2010-04-13 | -43.96 |
| 2010-04-12 | -42.85 |
| 2010-04-09 | -42.23 |
| 2010-04-08 | -43.59 |
| 2010-04-07 | -43.10 |
| 2010-04-01 | -44.95 |
| 2010-03-31 | -44.58 |
| 2010-03-30 | -46.07 |
| 2010-03-29 | -45.32 |
| 2010-03-26 | -46.19 |
| 2010-03-25 | -46.07 |
| 2010-03-24 | -45.57 |
| 2010-03-23 | -45.08 |
| 2010-03-22 | -45.57 |
| 2010-03-19 | -44.09 |
| 2010-03-18 | -45.32 |
| 2010-03-17 | -45.32 |
| 2010-03-16 | -46.07 |
| 2010-03-15 | -45.69 |
| 2010-03-12 | -44.95 |
| 2010-03-11 | -44.46 |
| 2010-03-10 | -44.33 |
| 2010-03-09 | -45.32 |
| 2010-03-08 | -44.58 |
| 2010-03-05 | -44.09 |
| 2010-03-04 | -44.70 |
| 2010-03-03 | -43.84 |
| 2010-03-02 | -45.57 |
| 2010-03-01 | -43.10 |
| 2010-02-26 | -44.70 |
| 2010-02-25 | -45.57 |
| 2010-02-24 | -45.82 |
| 2010-02-23 | -45.45 |
| 2010-02-22 | -45.82 |
| 2010-02-19 | -46.07 |
| 2010-02-18 | -46.68 |
| 2010-02-17 | -46.68 |
| 2010-02-12 | -48.04 |
| 2010-02-11 | -48.29 |
| 2010-02-10 | -49.28 |
| 2010-02-09 | -49.28 |
| 2010-02-08 | -49.16 |
| 2010-02-05 | -47.92 |
| 2010-02-04 | -47.18 |
| 2010-02-03 | -46.68 |
| 2010-02-02 | -48.42 |
| 2010-02-01 | -49.28 |
| 2010-01-29 | -50.02 |
| 2010-01-28 | -49.78 |
| 2010-01-27 | -50.52 |
| 2010-01-26 | -50.64 |
| 2010-01-25 | -48.42 |
| 2010-01-22 | -48.42 |
| 2010-01-21 | -47.43 |
| 2010-01-20 | -43.34 |
| 2010-01-19 | -41.86 |
| 2010-01-18 | -40.25 |
| 2010-01-15 | -40.00 |
| 2010-01-14 | -37.53 |
| 2010-01-13 | -43.72 |
| 2010-01-12 | -42.73 |
| 2010-01-11 | -43.72 |
| 2010-01-08 | -43.59 |
| 2010-01-07 | -42.48 |
| 2010-01-06 | -42.85 |
| 2010-01-05 | -43.10 |
| 2010-01-04 | -48.29 |
| 2009-12-31 | -50.02 |
| 2009-12-30 | -51.14 |
| 2009-12-29 | -51.01 |
| 2009-12-28 | -51.63 |
| 2009-12-24 | -51.01 |
| 2009-12-23 | -51.51 |
| 2009-12-22 | -51.26 |
| 2009-12-21 | -50.77 |
| 2009-12-18 | -50.52 |
| 2009-12-17 | -50.40 |
| 2009-12-16 | -48.66 |
| 2009-12-15 | -49.28 |
| 2009-12-14 | -49.78 |
| 2009-12-11 | -49.90 |
| 2009-12-10 | -48.91 |
| 2009-12-09 | -47.55 |
| 2009-12-08 | -46.81 |
| 2009-12-07 | -46.44 |
| 2009-12-04 | -47.43 |
| 2009-12-03 | -46.19 |
| 2009-12-02 | -47.80 |
| 2009-12-01 | -46.93 |
| 2009-11-30 | -45.32 |
| 2009-11-27 | -44.21 |
| 2009-11-26 | -41.24 |
| 2009-11-25 | -38.89 |
| 2009-11-24 | -39.39 |
| 2009-11-23 | -38.64 |
| 2009-11-20 | -39.14 |
| 2009-11-19 | -38.15 |
| 2009-11-18 | -37.90 |
| 2009-11-17 | -37.28 |
| 2009-11-16 | -37.53 |
| 2009-11-13 | -38.15 |
| 2009-11-12 | -37.65 |
| 2009-11-11 | -36.17 |
| 2009-11-10 | -35.43 |
| 2009-11-09 | -36.29 |
| 2009-11-06 | -37.41 |
| 2009-11-05 | -39.01 |
| 2009-11-04 | -38.89 |
| 2009-11-03 | -39.39 |
| 2009-11-02 | -40.75 |
| 2009-10-30 | -40.25 |
| 2009-10-29 | -41.36 |
| 2009-10-28 | -39.39 |
| 2009-10-27 | -38.40 |
| 2009-10-23 | -36.54 |
| 2009-10-22 | -36.05 |
| 2009-10-21 | -35.80 |
| 2009-10-20 | -34.68 |
| 2009-10-19 | -39.26 |
| 2009-10-16 | -38.77 |
| 2009-10-15 | -39.88 |
| 2009-10-14 | -38.15 |
| 2009-10-13 | -39.51 |
| 2009-10-12 | -38.27 |
| 2009-10-09 | -36.42 |
| 2009-10-08 | -36.17 |
| 2009-10-07 | -35.67 |
| 2009-10-06 | -37.04 |
| 2009-10-05 | -38.15 |
| 2009-10-02 | -37.65 |
| 2009-09-30 | -36.42 |
| 2009-09-29 | -35.55 |
| 2009-09-28 | -37.78 |
| 2009-09-25 | -32.83 |
| 2009-09-24 | -31.96 |
| 2009-09-23 | -30.11 |
| 2009-09-22 | -28.62 |
| 2009-09-21 | -28.50 |
| 2009-09-18 | -26.40 |
| 2009-09-17 | -25.16 |
| 2009-09-16 | -24.79 |
| 2009-09-15 | -27.63 |
| 2009-09-14 | -27.51 |
| 2009-09-11 | -28.50 |
| 2009-09-10 | -27.63 |
| 2009-09-09 | -28.13 |
| 2009-09-08 | -27.26 |
| 2009-09-07 | -27.39 |
| 2009-09-04 | -29.39 |
| 2009-09-03 | -29.39 |
| 2009-09-02 | -32.44 |
| 2009-09-01 | -29.51 |
| 2009-08-31 | -29.27 |
| 2009-08-28 | -25.49 |
| 2009-08-27 | -27.07 |
| 2009-08-26 | -25.24 |
| 2009-08-25 | -17.07 |
| 2009-08-24 | -19.02 |
| 2009-08-21 | -25.00 |
| 2009-08-20 | -23.90 |
| 2009-08-19 | -25.49 |
| 2009-08-18 | -25.98 |
| 2009-08-17 | -27.68 |
| 2009-08-14 | -18.54 |
| 2009-08-13 | -19.39 |
| 2009-08-12 | -16.10 |
| 2009-08-11 | -20.73 |
| 2009-08-10 | -30.24 |
| 2009-08-07 | -28.54 |
| 2009-08-06 | -25.61 |
| 2009-08-05 | -25.00 |
| 2009-08-04 | -22.56 |
| 2009-08-03 | -20.73 |
| 2009-07-31 | -25.00 |
| 2009-07-30 | -25.61 |
| 2009-07-29 | -27.56 |
| 2009-07-28 | -25.73 |
| 2009-07-27 | -24.63 |
| 2009-07-24 | -26.10 |
| 2009-07-23 | -22.44 |
| 2009-07-22 | -25.24 |
| 2009-07-21 | -25.24 |
| 2009-07-20 | -26.59 |
| 2009-07-17 | -30.00 |
| 2009-07-16 | -32.07 |
| 2009-07-15 | -32.68 |
| 2009-07-14 | -31.71 |
| 2009-07-13 | -30.61 |
| 2009-07-10 | -30.37 |
| 2009-07-09 | -27.68 |
| 2009-07-08 | -26.83 |
| 2009-07-07 | -25.00 |
| 2009-07-06 | -31.22 |
| 2009-07-03 | -30.61 |
| 2009-07-02 | -37.20 |
| 2009-06-30 | -38.29 |
| 2009-06-29 | -38.66 |
| 2009-06-26 | -38.17 |
| 2009-06-25 | -40.24 |
| 2009-06-24 | -38.66 |
| 2009-06-23 | -38.90 |
| 2009-06-22 | -37.07 |
| 2009-06-19 | -39.88 |
| 2009-06-18 | -40.00 |
| 2009-06-17 | -39.27 |
| 2009-06-16 | -40.24 |
| 2009-06-15 | -39.02 |
| 2009-06-12 | -37.56 |
| 2009-06-11 | -38.41 |
| 2009-06-10 | -36.83 |
| 2009-06-09 | -37.68 |
| 2009-06-08 | -35.24 |
| 2009-06-05 | -34.88 |
| 2009-06-04 | -34.15 |
| 2009-06-03 | -35.12 |
| 2009-06-02 | -35.37 |
| 2009-06-01 | -33.90 |
| 2009-05-29 | -34.76 |
| 2009-05-27 | -34.02 |
| 2009-05-26 | -34.15 |
| 2009-05-25 | -33.54 |
| 2009-05-22 | -33.05 |
| 2009-05-21 | -32.68 |
| 2009-05-20 | -32.93 |
| 2009-05-19 | -31.10 |
| 2009-05-18 | -30.49 |
| 2009-05-15 | -27.56 |
| 2009-05-14 | -34.39 |
| 2009-05-13 | -35.37 |
| 2009-05-12 | -33.66 |
| 2009-05-11 | -32.56 |
| 2009-05-08 | -34.02 |
| 2009-05-07 | -36.22 |
| 2009-05-06 | -34.15 |
| 2009-05-05 | -35.49 |
| 2009-05-04 | -34.15 |
| 2009-04-30 | -36.22 |
| 2009-04-29 | -37.20 |
| 2009-04-28 | -45.12 |
| 2009-04-27 | -47.20 |
| 2009-04-24 | -44.02 |
| 2009-04-23 | -46.10 |
| 2009-04-22 | -46.83 |
| 2009-04-21 | -46.34 |
| 2009-04-20 | -42.93 |
| 2009-04-17 | -44.27 |
| 2009-04-16 | -44.88 |
| 2009-04-15 | -45.73 |
| 2009-04-14 | -48.66 |
| 2009-04-09 | -50.56 |
| 2009-04-08 | -51.51 |
| 2009-04-07 | -49.61 |
| 2009-04-06 | -48.90 |
| 2009-04-03 | -48.90 |
| 2009-04-02 | -48.90 |
| 2009-04-01 | -50.80 |
| 2009-03-31 | -51.04 |
| 2009-03-30 | -51.39 |
| 2009-03-27 | -49.97 |
| 2009-03-26 | -48.90 |
| 2009-03-25 | -50.20 |
| 2009-03-24 | -49.49 |
| 2009-03-23 | -51.04 |
| 2009-03-20 | -50.68 |
| 2009-03-19 | -54.36 |
| 2009-03-18 | -56.74 |
| 2009-03-17 | -59.35 |
| 2009-03-16 | -59.59 |
| 2009-03-13 | -59.59 |
| 2009-03-12 | -59.24 |
| 2009-03-11 | -61.14 |
| 2009-03-10 | -60.31 |
| 2009-03-09 | -60.19 |
| 2009-03-06 | -64.94 |
| 2009-03-05 | -65.18 |
| 2009-03-04 | -66.25 |
| 2009-03-03 | -66.37 |
| 2009-03-02 | -65.18 |
| 2009-02-27 | -67.32 |
| 2009-02-26 | -67.67 |
| 2009-02-25 | -67.56 |
| 2009-02-24 | -67.79 |
| 2009-02-23 | -66.72 |
| 2009-02-20 | -66.49 |
| 2009-02-19 | -65.18 |
| 2009-02-18 | -65.42 |
| 2009-02-17 | -65.53 |
| 2009-02-16 | -64.94 |
| 2009-02-13 | -65.06 |
| 2009-02-12 | -65.65 |
| 2009-02-11 | -65.30 |
| 2009-02-10 | -64.47 |
| 2009-02-09 | -66.37 |
| 2009-02-06 | -66.01 |
| 2009-02-05 | -66.60 |
| 2009-02-04 | -66.96 |
| 2009-02-03 | -67.79 |
| 2009-02-02 | -67.32 |
| 2009-01-30 | -67.67 |
| 2009-01-29 | -67.32 |
| 2009-01-23 | -68.51 |
| 2009-01-22 | -66.96 |
| 2009-01-21 | -67.20 |
| 2009-01-20 | -65.89 |
| 2009-01-19 | -65.53 |
| 2009-01-16 | -66.37 |
| 2009-01-15 | -65.89 |
| 2009-01-14 | -65.06 |
| 2009-01-13 | -66.37 |
| 2009-01-12 | -66.25 |
| 2009-01-09 | -65.30 |
| 2009-01-08 | -65.53 |
| 2009-01-07 | -64.11 |
| 2009-01-06 | -65.06 |
| 2009-01-05 | -65.77 |
| 2009-01-02 | -64.58 |
| 2008-12-31 | -65.53 |
| 2008-12-30 | -64.47 |
| 2008-12-29 | -65.06 |
| 2008-12-24 | -66.01 |
| 2008-12-23 | -66.37 |
| 2008-12-22 | -66.01 |
| 2008-12-19 | -64.94 |
| 2008-12-18 | -64.94 |
| 2008-12-17 | -66.60 |
| 2008-12-16 | -64.94 |
| 2008-12-15 | -65.53 |
| 2008-12-12 | -65.18 |
| 2008-12-11 | -59.95 |
| 2008-12-10 | -59.12 |
| 2008-12-09 | -57.81 |
| 2008-12-08 | -58.17 |
| 2008-12-05 | -58.64 |
| 2008-12-04 | -60.31 |
| 2008-12-03 | -59.35 |
| 2008-12-02 | -66.37 |
| 2008-12-01 | -66.72 |
| 2008-11-28 | -68.74 |
| 2008-11-27 | -68.51 |
| 2008-11-26 | -70.29 |
| 2008-11-25 | -69.93 |
| 2008-11-24 | -70.88 |
| 2008-11-21 | -71.12 |
| 2008-11-20 | -70.53 |
| 2008-11-19 | -68.74 |
| 2008-11-18 | -70.29 |
| 2008-11-17 | -69.69 |
| 2008-11-14 | -69.34 |
| 2008-11-13 | -69.10 |
| 2008-11-12 | -69.69 |
| 2008-11-11 | -69.34 |
| 2008-11-10 | -69.22 |
| 2008-11-07 | -71.24 |
| 2008-11-06 | -70.65 |
| 2008-11-05 | -70.29 |
| 2008-11-04 | -69.93 |
| 2008-11-03 | -64.35 |
| 2008-10-31 | -60.19 |
| 2008-10-30 | -65.18 |
| 2008-10-29 | -68.27 |
| 2008-10-28 | -67.91 |
| 2008-10-27 | -68.03 |
| 2008-10-24 | -65.65 |
| 2008-10-23 | -64.94 |
| 2008-10-22 | -67.32 |
| 2008-10-21 | -65.18 |
| 2008-10-20 | -63.16 |
| 2008-10-17 | -64.23 |
| 2008-10-16 | -63.75 |
| 2008-10-15 | -63.51 |
| 2008-10-14 | -61.38 |
| 2008-10-13 | -62.80 |
| 2008-10-10 | -61.97 |
| 2008-10-09 | -53.41 |
| 2008-10-08 | -53.65 |
| 2008-10-06 | -48.90 |
| 2008-10-03 | -44.14 |
| 2008-10-02 | -42.95 |
| 2008-09-30 | -42.95 |
| 2008-09-29 | -41.77 |
| 2008-09-26 | -41.77 |
| 2008-09-25 | -43.43 |
| 2008-09-24 | -42.00 |
| 2008-09-23 | -39.86 |
| 2008-09-22 | -39.98 |
| 2008-09-19 | -40.10 |
| 2008-09-18 | -40.58 |
| 2008-09-17 | -46.40 |
| 2008-09-16 | -45.33 |
| 2008-09-12 | -39.63 |
| 2008-09-11 | -35.59 |
| 2008-09-10 | -38.32 |
| 2008-09-09 | -38.20 |
| 2008-09-08 | -37.84 |
| 2008-09-05 | -37.49 |
| 2008-09-04 | -40.58 |
| 2008-09-03 | -41.88 |
| 2008-09-02 | -42.47 |
| 2008-09-01 | -37.69 |
| 2008-08-29 | -34.78 |
| 2008-08-28 | -36.53 |
| 2008-08-27 | -37.92 |
| 2008-08-26 | -37.11 |
| 2008-08-25 | -33.03 |
| 2008-08-21 | -24.30 |
| 2008-08-20 | -23.60 |
| 2008-08-19 | -25.23 |
| 2008-08-18 | -18.48 |
| 2008-08-15 | -15.21 |
| 2008-08-14 | -15.21 |
| 2008-08-13 | -15.21 |
| 2008-08-12 | -12.65 |
| 2008-08-11 | -8.58 |
| 2008-08-08 | -3.92 |
| 2008-08-07 | 1.32 |
| 2008-08-05 | 5.05 |
| 2008-08-04 | 5.98 |
| 2008-08-01 | 8.31 |
| 2008-07-31 | 7.73 |
| 2008-07-30 | 7.73 |
| 2008-07-29 | 5.05 |
| 2008-07-28 | 7.15 |
| 2008-07-25 | 8.78 |
| 2008-07-24 | 9.48 |
| 2008-07-23 | 11.22 |
| 2008-07-22 | 11.92 |
| 2008-07-21 | 15.30 |
| 2008-07-18 | 15.42 |
| 2008-07-17 | 15.30 |
| 2008-07-16 | 16.23 |
| 2008-07-15 | 15.18 |
| 2008-07-14 | 16.35 |
| 2008-07-11 | 17.40 |
| 2008-07-10 | 14.72 |
| 2008-07-09 | 16.46 |
| 2008-07-08 | 14.48 |
| 2008-07-07 | 15.18 |
| 2008-07-04 | 14.13 |
| 2008-07-03 | 14.13 |
| 2008-07-02 | 18.56 |
| 2008-06-30 | 19.96 |
| 2008-06-27 | 22.05 |
| 2008-06-26 | 22.52 |
| 2008-06-25 | 19.96 |
| 2008-06-24 | 17.63 |
| 2008-06-23 | 18.79 |
| 2008-06-20 | 19.96 |
| 2008-06-19 | 14.37 |
| 2008-06-18 | 12.50 |
| 2008-06-17 | 10.64 |
| 2008-06-16 | 12.97 |
| 2008-06-13 | 10.87 |
| 2008-06-12 | 4.82 |
| 2008-06-11 | 9.83 |
| 2008-06-10 | 12.39 |
| 2008-06-06 | 18.56 |
| 2008-06-05 | 19.49 |
| 2008-06-04 | 21.36 |
| 2008-06-03 | 20.42 |
| 2008-06-02 | 22.99 |
| 2008-05-30 | 21.12 |
| 2008-05-29 | 29.74 |
| 2008-05-28 | 31.14 |
| 2008-05-27 | 30.21 |
| 2008-05-26 | 28.34 |
| 2008-05-23 | 19.72 |
| 2008-05-22 | 24.38 |
| 2008-05-21 | 26.25 |
| 2008-05-20 | 27.41 |
| 2008-05-19 | 28.11 |
| 2008-05-16 | 23.45 |
| 2008-05-15 | 31.14 |
| 2008-05-14 | 51.40 |
| 2008-05-13 | 43.25 |
| 2008-05-09 | 41.62 |
| 2008-05-08 | 46.05 |
| 2008-05-07 | 53.27 |
| 2008-05-06 | 48.37 |
| 2008-05-05 | 43.48 |
| 2008-05-02 | 37.43 |
| 2008-04-30 | 36.50 |
| 2008-04-29 | 33.00 |
| 2008-04-28 | 18.79 |
| 2008-04-25 | 7.26 |
| 2008-04-24 | 5.28 |
| 2008-04-23 | 5.75 |
| 2008-04-22 | 10.29 |
| 2008-04-21 | 9.24 |
| 2008-04-18 | 7.89 |
| 2008-04-17 | 6.67 |
| 2008-04-16 | 6.00 |
| 2008-04-15 | 8.11 |
| 2008-04-14 | 9.89 |
| 2008-04-11 | 16.67 |
| 2008-04-10 | 11.00 |
| 2008-04-09 | 9.56 |
| 2008-04-08 | 14.67 |
| 2008-04-07 | 14.67 |
| 2008-04-03 | 14.67 |
| 2008-04-02 | 12.44 |
| 2008-04-01 | 9.89 |
| 2008-03-31 | 16.00 |
| 2008-03-28 | 6.56 |
| 2008-03-27 | 8.33 |
| 2008-03-26 | 10.56 |
| 2008-03-25 | 11.78 |
| 2008-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy