Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0095 % |
|---|---|
| 2026-05-15 | -19.63 |
| 2026-05-14 | -20.33 |
| 2026-05-13 | -17.18 |
| 2026-05-12 | -14.04 |
| 2026-05-11 | -12.99 |
| 2026-05-08 | -12.99 |
| 2026-05-07 | -13.34 |
| 2026-05-06 | -13.34 |
| 2026-05-05 | -3.90 |
| 2026-05-04 | -9.14 |
| 2026-04-30 | -12.64 |
| 2026-04-29 | -10.89 |
| 2026-04-28 | -9.14 |
| 2026-04-27 | -14.04 |
| 2026-04-24 | -10.89 |
| 2026-04-23 | -10.89 |
| 2026-04-22 | -9.14 |
| 2026-04-21 | -7.40 |
| 2026-04-20 | -14.39 |
| 2026-04-17 | -17.18 |
| 2026-04-16 | -17.18 |
| 2026-04-15 | -18.93 |
| 2026-04-14 | -15.08 |
| 2026-04-13 | -15.08 |
| 2026-04-10 | -14.39 |
| 2026-04-09 | -16.13 |
| 2026-04-08 | -15.78 |
| 2026-04-02 | -12.64 |
| 2026-04-01 | -14.39 |
| 2026-03-31 | -18.93 |
| 2026-03-30 | -18.58 |
| 2026-03-27 | -7.40 |
| 2026-03-26 | -13.69 |
| 2026-03-25 | -14.39 |
| 2026-03-24 | -16.48 |
| 2026-03-23 | -16.83 |
| 2026-03-20 | -13.34 |
| 2026-03-19 | -16.13 |
| 2026-03-18 | -12.64 |
| 2026-03-17 | -12.64 |
| 2026-03-16 | -14.74 |
| 2026-03-13 | -15.43 |
| 2026-03-12 | -16.13 |
| 2026-03-11 | -14.39 |
| 2026-03-10 | -16.13 |
| 2026-03-09 | -14.39 |
| 2026-03-06 | -7.40 |
| 2026-03-05 | -7.40 |
| 2026-03-04 | -3.90 |
| 2026-03-03 | -2.16 |
| 2026-03-02 | -2.16 |
| 2026-02-27 | -0.41 |
| 2026-02-26 | -3.90 |
| 2026-02-25 | -0.41 |
| 2026-02-24 | -5.65 |
| 2026-02-23 | -3.90 |
| 2026-02-20 | -3.90 |
| 2026-02-16 | -0.41 |
| 2026-02-13 | 3.09 |
| 2026-02-12 | -3.90 |
| 2026-02-11 | -2.16 |
| 2026-02-10 | -2.16 |
| 2026-02-09 | 1.34 |
| 2026-02-06 | 3.09 |
| 2026-02-05 | 3.09 |
| 2026-02-04 | 1.34 |
| 2026-02-03 | -3.90 |
| 2026-02-02 | -2.16 |
| 2026-01-30 | -9.14 |
| 2026-01-29 | -3.90 |
| 2026-01-28 | -3.90 |
| 2026-01-27 | -9.14 |
| 2026-01-26 | -3.90 |
| 2026-01-23 | -12.64 |
| 2026-01-22 | -7.40 |
| 2026-01-21 | -7.40 |
| 2026-01-20 | -2.16 |
| 2026-01-19 | -7.40 |
| 2026-01-16 | -3.90 |
| 2026-01-15 | -5.65 |
| 2026-01-14 | -5.65 |
| 2026-01-13 | -3.90 |
| 2026-01-12 | -2.16 |
| 2026-01-09 | -2.16 |
| 2026-01-08 | -0.41 |
| 2026-01-07 | -3.90 |
| 2026-01-06 | -2.16 |
| 2026-01-05 | -3.90 |
| 2026-01-02 | -3.90 |
| 2025-12-31 | 3.09 |
| 2025-12-30 | 1.34 |
| 2025-12-29 | 3.09 |
| 2025-12-24 | -3.90 |
| 2025-12-23 | -3.90 |
| 2025-12-22 | 1.34 |
| 2025-12-19 | 4.83 |
| 2025-12-18 | 11.82 |
| 2025-12-17 | 13.57 |
| 2025-12-16 | 17.06 |
| 2025-12-15 | 15.32 |
| 2025-12-12 | 17.06 |
| 2025-12-11 | 20.56 |
| 2025-12-10 | 22.31 |
| 2025-12-09 | 17.06 |
| 2025-12-08 | 17.06 |
| 2025-12-05 | 29.30 |
| 2025-12-04 | 29.30 |
| 2025-12-03 | 29.30 |
| 2025-12-02 | 36.28 |
| 2025-12-01 | 36.28 |
| 2025-11-28 | 32.79 |
| 2025-11-27 | 38.03 |
| 2025-11-26 | 36.28 |
| 2025-11-25 | 31.04 |
| 2025-11-24 | 24.05 |
| 2025-11-21 | 11.82 |
| 2025-11-20 | 17.06 |
| 2025-11-19 | 8.33 |
| 2025-11-18 | 3.09 |
| 2025-11-17 | 13.57 |
| 2025-11-14 | 22.31 |
| 2025-11-13 | 27.55 |
| 2025-11-12 | 29.30 |
| 2025-11-11 | 6.58 |
| 2025-11-10 | -0.41 |
| 2025-11-07 | 4.83 |
| 2025-11-06 | -18.93 |
| 2025-11-05 | -23.82 |
| 2025-11-04 | -25.22 |
| 2025-11-03 | -23.82 |
| 2025-10-31 | -24.17 |
| 2025-10-30 | -23.12 |
| 2025-10-28 | -19.63 |
| 2025-10-27 | -15.78 |
| 2025-10-24 | -15.43 |
| 2025-10-23 | -15.43 |
| 2025-10-22 | -12.64 |
| 2025-10-21 | -10.89 |
| 2025-10-20 | -10.89 |
| 2025-10-17 | -10.89 |
| 2025-10-16 | -10.89 |
| 2025-10-15 | -10.89 |
| 2025-10-14 | -9.14 |
| 2025-10-13 | -2.16 |
| 2025-10-10 | -9.14 |
| 2025-10-09 | -12.64 |
| 2025-10-08 | -14.39 |
| 2025-10-06 | -16.48 |
| 2025-10-03 | -16.83 |
| 2025-10-02 | -17.18 |
| 2025-09-30 | -13.34 |
| 2025-09-29 | -10.89 |
| 2025-09-26 | -10.89 |
| 2025-09-25 | -16.48 |
| 2025-09-24 | -13.34 |
| 2025-09-23 | -14.04 |
| 2025-09-22 | -10.89 |
| 2025-09-19 | -9.14 |
| 2025-09-18 | -5.65 |
| 2025-09-17 | 1.34 |
| 2025-09-16 | 1.34 |
| 2025-09-15 | 1.34 |
| 2025-09-12 | 3.09 |
| 2025-09-11 | 8.33 |
| 2025-09-10 | 4.83 |
| 2025-09-09 | 6.58 |
| 2025-09-08 | 1.34 |
| 2025-09-05 | -5.65 |
| 2025-09-04 | -3.90 |
| 2025-09-03 | -3.90 |
| 2025-09-02 | -0.41 |
| 2025-09-01 | -0.41 |
| 2025-08-29 | -2.16 |
| 2025-08-28 | -3.90 |
| 2025-08-27 | -7.40 |
| 2025-08-26 | -7.40 |
| 2025-08-25 | -5.65 |
| 2025-08-22 | -7.40 |
| 2025-08-21 | -7.40 |
| 2025-08-20 | 4.83 |
| 2025-08-19 | 4.83 |
| 2025-08-18 | 11.82 |
| 2025-08-15 | 10.08 |
| 2025-08-14 | 3.09 |
| 2025-08-13 | 1.34 |
| 2025-08-12 | 1.34 |
| 2025-08-11 | 4.83 |
| 2025-08-08 | 3.09 |
| 2025-08-07 | -2.16 |
| 2025-08-06 | -3.90 |
| 2025-08-05 | -3.90 |
| 2025-08-04 | -5.65 |
| 2025-08-01 | -2.16 |
| 2025-07-31 | 1.34 |
| 2025-07-30 | 1.34 |
| 2025-07-29 | 3.09 |
| 2025-07-28 | 1.34 |
| 2025-07-25 | 3.09 |
| 2025-07-24 | 1.34 |
| 2025-07-23 | -0.41 |
| 2025-07-22 | -3.90 |
| 2025-07-21 | 3.09 |
| 2025-07-18 | -0.41 |
| 2025-07-17 | 1.34 |
| 2025-07-16 | -2.16 |
| 2025-07-15 | -10.89 |
| 2025-07-14 | -3.90 |
| 2025-07-11 | -5.65 |
| 2025-07-10 | -17.53 |
| 2025-07-09 | -23.47 |
| 2025-07-08 | -22.07 |
| 2025-07-07 | -22.07 |
| 2025-07-04 | -22.42 |
| 2025-07-03 | -24.17 |
| 2025-07-02 | -25.22 |
| 2025-06-30 | -24.17 |
| 2025-06-27 | -24.52 |
| 2025-06-26 | -23.82 |
| 2025-06-25 | -22.07 |
| 2025-06-24 | -23.12 |
| 2025-06-23 | -22.77 |
| 2025-06-20 | -22.07 |
| 2025-06-19 | -22.42 |
| 2025-06-18 | -20.68 |
| 2025-06-17 | -20.68 |
| 2025-06-16 | -18.23 |
| 2025-06-13 | -26.97 |
| 2025-06-12 | -27.66 |
| 2025-06-11 | -25.57 |
| 2025-06-10 | -28.01 |
| 2025-06-09 | -28.01 |
| 2025-06-06 | -24.52 |
| 2025-06-05 | -24.17 |
| 2025-06-04 | -19.98 |
| 2025-06-03 | -16.83 |
| 2025-06-02 | -16.83 |
| 2025-05-30 | -19.63 |
| 2025-05-29 | -18.23 |
| 2025-05-28 | -14.39 |
| 2025-05-27 | -16.13 |
| 2025-05-26 | -13.69 |
| 2025-05-23 | -15.78 |
| 2025-05-22 | -15.08 |
| 2025-05-21 | -14.04 |
| 2025-05-20 | -17.88 |
| 2025-05-19 | -18.23 |
| 2025-05-16 | -17.88 |
| 2025-05-15 | -17.53 |
| 2025-05-14 | -17.18 |
| 2025-05-13 | -15.43 |
| 2025-05-12 | -14.74 |
| 2025-05-09 | -16.13 |
| 2025-05-08 | -14.74 |
| 2025-05-07 | -13.34 |
| 2025-05-06 | -13.34 |
| 2025-05-02 | -12.99 |
| 2025-04-30 | -12.64 |
| 2025-04-29 | -14.04 |
| 2025-04-28 | -16.13 |
| 2025-04-25 | -12.64 |
| 2025-04-24 | -14.74 |
| 2025-04-23 | -15.78 |
| 2025-04-22 | -16.83 |
| 2025-04-17 | -15.43 |
| 2025-04-16 | -17.18 |
| 2025-04-15 | -16.13 |
| 2025-04-14 | -13.34 |
| 2025-04-11 | -12.64 |
| 2025-04-10 | -17.53 |
| 2025-04-09 | -13.34 |
| 2025-04-08 | -16.48 |
| 2025-04-07 | -15.78 |
| 2025-04-03 | 1.34 |
| 2025-04-02 | 3.09 |
| 2025-04-01 | 6.58 |
| 2025-03-31 | 11.82 |
| 2025-03-28 | 4.83 |
| 2025-03-27 | 1.34 |
| 2025-03-26 | -2.16 |
| 2025-03-25 | -5.65 |
| 2025-03-24 | -3.90 |
| 2025-03-21 | -5.65 |
| 2025-03-20 | 4.83 |
| 2025-03-19 | 4.83 |
| 2025-03-18 | 13.57 |
| 2025-03-17 | 25.80 |
| 2025-03-14 | 25.80 |
| 2025-03-13 | 22.31 |
| 2025-03-12 | 24.05 |
| 2025-03-11 | 25.80 |
| 2025-03-10 | 32.79 |
| 2025-03-07 | 50.26 |
| 2025-03-06 | 57.25 |
| 2025-03-05 | 69.48 |
| 2025-03-04 | 72.98 |
| 2025-03-03 | 92.20 |
| 2025-02-28 | 95.69 |
| 2025-02-27 | 59.00 |
| 2025-02-26 | 38.03 |
| 2025-02-25 | 22.31 |
| 2025-02-24 | 24.05 |
| 2025-02-21 | 17.06 |
| 2025-02-20 | 18.81 |
| 2025-02-19 | 25.80 |
| 2025-02-18 | 31.04 |
| 2025-02-17 | 31.04 |
| 2025-02-14 | 32.79 |
| 2025-02-13 | 29.30 |
| 2025-02-12 | 36.28 |
| 2025-02-11 | 20.56 |
| 2025-02-10 | 25.80 |
| 2025-02-07 | 22.31 |
| 2025-02-06 | 17.06 |
| 2025-02-05 | 18.81 |
| 2025-02-04 | 22.31 |
| 2025-02-03 | 27.55 |
| 2025-01-28 | 25.80 |
| 2025-01-27 | 27.55 |
| 2025-01-24 | 24.05 |
| 2025-01-23 | 24.05 |
| 2025-01-22 | 27.55 |
| 2025-01-21 | 34.54 |
| 2025-01-20 | 22.31 |
| 2025-01-17 | 18.81 |
| 2025-01-16 | 15.32 |
| 2025-01-15 | 13.57 |
| 2025-01-14 | 15.32 |
| 2025-01-13 | 10.08 |
| 2025-01-10 | 10.08 |
| 2025-01-09 | 17.06 |
| 2025-01-08 | 20.56 |
| 2025-01-07 | 32.79 |
| 2025-01-06 | 31.04 |
| 2025-01-03 | 34.54 |
| 2025-01-02 | 38.03 |
| 2024-12-31 | 46.77 |
| 2024-12-30 | 50.26 |
| 2024-12-27 | 57.25 |
| 2024-12-24 | 57.25 |
| 2024-12-23 | 60.75 |
| 2024-12-20 | 64.24 |
| 2024-12-19 | 69.48 |
| 2024-12-18 | 74.72 |
| 2024-12-17 | 78.22 |
| 2024-12-16 | 81.71 |
| 2024-12-13 | 85.21 |
| 2024-12-12 | 95.69 |
| 2024-12-11 | 95.69 |
| 2024-12-10 | 95.69 |
| 2024-12-09 | 106.17 |
| 2024-12-06 | 92.20 |
| 2024-12-05 | 88.70 |
| 2024-12-04 | 92.20 |
| 2024-12-03 | 95.69 |
| 2024-12-02 | 99.18 |
| 2024-11-29 | 99.18 |
| 2024-11-28 | 95.69 |
| 2024-11-27 | 99.18 |
| 2024-11-26 | 99.18 |
| 2024-11-25 | 102.68 |
| 2024-11-22 | 109.67 |
| 2024-11-21 | 120.15 |
| 2024-11-20 | 130.63 |
| 2024-11-19 | 123.65 |
| 2024-11-18 | 123.65 |
| 2024-11-15 | 123.65 |
| 2024-11-14 | 130.63 |
| 2024-11-13 | 137.62 |
| 2024-11-12 | 141.12 |
| 2024-11-11 | 155.10 |
| 2024-11-08 | 165.58 |
| 2024-11-07 | 176.06 |
| 2024-11-06 | 162.08 |
| 2024-11-05 | 165.58 |
| 2024-11-04 | 155.10 |
| 2024-11-01 | 151.60 |
| 2024-10-31 | 151.60 |
| 2024-10-30 | 148.11 |
| 2024-10-29 | 151.60 |
| 2024-10-28 | 158.59 |
| 2024-10-25 | 137.62 |
| 2024-10-24 | 137.62 |
| 2024-10-23 | 141.12 |
| 2024-10-22 | 141.12 |
| 2024-10-21 | 137.62 |
| 2024-10-18 | 134.13 |
| 2024-10-17 | 120.15 |
| 2024-10-16 | 165.58 |
| 2024-10-15 | 137.62 |
| 2024-10-14 | 158.59 |
| 2024-10-10 | 155.10 |
| 2024-10-09 | 155.10 |
| 2024-10-08 | 183.05 |
| 2024-10-07 | 242.46 |
| 2024-10-04 | 228.48 |
| 2024-10-03 | 221.49 |
| 2024-10-02 | 280.90 |
| 2024-09-30 | 186.55 |
| 2024-09-27 | 148.11 |
| 2024-09-26 | 113.16 |
| 2024-09-25 | 72.98 |
| 2024-09-24 | 81.71 |
| 2024-09-23 | 60.75 |
| 2024-09-20 | 65.99 |
| 2024-09-19 | 59.00 |
| 2024-09-17 | 48.51 |
| 2024-09-16 | 53.76 |
| 2024-09-13 | 52.01 |
| 2024-09-12 | 57.25 |
| 2024-09-11 | 57.25 |
| 2024-09-10 | 59.00 |
| 2024-09-09 | 64.24 |
| 2024-09-05 | 72.98 |
| 2024-09-04 | 69.48 |
| 2024-09-03 | 74.72 |
| 2024-09-02 | 72.98 |
| 2024-08-30 | 85.21 |
| 2024-08-29 | 65.99 |
| 2024-08-28 | 64.24 |
| 2024-08-27 | 69.48 |
| 2024-08-26 | 71.23 |
| 2024-08-23 | 72.98 |
| 2024-08-22 | 72.98 |
| 2024-08-21 | 72.98 |
| 2024-08-20 | 74.72 |
| 2024-08-19 | 74.72 |
| 2024-08-16 | 74.72 |
| 2024-08-15 | 78.22 |
| 2024-08-14 | 74.72 |
| 2024-08-13 | 74.72 |
| 2024-08-12 | 78.22 |
| 2024-08-09 | 85.21 |
| 2024-08-08 | 78.22 |
| 2024-08-07 | 74.72 |
| 2024-08-06 | 78.22 |
| 2024-08-05 | 74.72 |
| 2024-08-02 | 88.70 |
| 2024-08-01 | 95.69 |
| 2024-07-31 | 102.68 |
| 2024-07-30 | 92.20 |
| 2024-07-29 | 95.69 |
| 2024-07-26 | 102.68 |
| 2024-07-25 | 106.17 |
| 2024-07-24 | 102.68 |
| 2024-07-23 | 106.17 |
| 2024-07-22 | 106.17 |
| 2024-07-19 | 106.17 |
| 2024-07-18 | 116.66 |
| 2024-07-17 | 120.15 |
| 2024-07-16 | 123.65 |
| 2024-07-15 | 123.65 |
| 2024-07-12 | 127.14 |
| 2024-07-11 | 127.14 |
| 2024-07-10 | 116.66 |
| 2024-07-09 | 116.66 |
| 2024-07-08 | 116.66 |
| 2024-07-05 | 130.63 |
| 2024-07-04 | 130.63 |
| 2024-07-03 | 127.14 |
| 2024-07-02 | 116.66 |
| 2024-06-28 | 120.15 |
| 2024-06-27 | 120.15 |
| 2024-06-26 | 127.14 |
| 2024-06-25 | 127.14 |
| 2024-06-24 | 120.15 |
| 2024-06-21 | 130.63 |
| 2024-06-20 | 137.62 |
| 2024-06-19 | 144.61 |
| 2024-06-18 | 144.61 |
| 2024-06-17 | 148.11 |
| 2024-06-14 | 155.10 |
| 2024-06-13 | 148.11 |
| 2024-06-12 | 151.60 |
| 2024-06-11 | 148.11 |
| 2024-06-07 | 155.10 |
| 2024-06-06 | 151.60 |
| 2024-06-05 | 162.08 |
| 2024-06-04 | 172.57 |
| 2024-06-03 | 169.07 |
| 2024-05-31 | 172.57 |
| 2024-05-30 | 158.59 |
| 2024-05-29 | 169.07 |
| 2024-05-28 | 179.56 |
| 2024-05-27 | 179.56 |
| 2024-05-24 | 172.57 |
| 2024-05-23 | 193.53 |
| 2024-05-22 | 193.53 |
| 2024-05-21 | 197.03 |
| 2024-05-20 | 214.50 |
| 2024-05-17 | 235.47 |
| 2024-05-16 | 186.55 |
| 2024-05-14 | 179.56 |
| 2024-05-13 | 176.06 |
| 2024-05-10 | 186.55 |
| 2024-05-09 | 176.06 |
| 2024-05-08 | 162.08 |
| 2024-05-07 | 172.57 |
| 2024-05-06 | 190.04 |
| 2024-05-03 | 211.01 |
| 2024-05-02 | 221.49 |
| 2024-04-30 | 183.05 |
| 2024-04-29 | 172.57 |
| 2024-04-26 | 141.12 |
| 2024-04-25 | 123.65 |
| 2024-04-24 | 106.17 |
| 2024-04-23 | 95.69 |
| 2024-04-22 | 95.69 |
| 2024-04-19 | 99.18 |
| 2024-04-18 | 102.68 |
| 2024-04-17 | 102.68 |
| 2024-04-16 | 106.17 |
| 2024-04-15 | 102.68 |
| 2024-04-12 | 109.67 |
| 2024-04-11 | 123.65 |
| 2024-04-10 | 127.14 |
| 2024-04-09 | 127.14 |
| 2024-04-08 | 130.63 |
| 2024-04-05 | 137.62 |
| 2024-04-03 | 141.12 |
| 2024-04-02 | 144.61 |
| 2024-03-28 | 137.62 |
| 2024-03-27 | 127.14 |
| 2024-03-26 | 120.15 |
| 2024-03-25 | 109.67 |
| 2024-03-22 | 102.68 |
| 2024-03-21 | 106.17 |
| 2024-03-20 | 102.68 |
| 2024-03-19 | 99.18 |
| 2024-03-18 | 99.18 |
| 2024-03-15 | 113.16 |
| 2024-03-14 | 123.65 |
| 2024-03-13 | 127.14 |
| 2024-03-12 | 127.14 |
| 2024-03-11 | 113.16 |
| 2024-03-08 | 113.16 |
| 2024-03-07 | 116.66 |
| 2024-03-06 | 120.15 |
| 2024-03-05 | 116.66 |
| 2024-03-04 | 120.15 |
| 2024-03-01 | 130.63 |
| 2024-02-29 | 123.65 |
| 2024-02-28 | 120.15 |
| 2024-02-27 | 130.63 |
| 2024-02-26 | 141.12 |
| 2024-02-23 | 141.12 |
| 2024-02-22 | 137.62 |
| 2024-02-21 | 134.13 |
| 2024-02-20 | 123.65 |
| 2024-02-19 | 134.13 |
| 2024-02-16 | 130.63 |
| 2024-02-15 | 106.17 |
| 2024-02-14 | 109.67 |
| 2024-02-09 | 113.16 |
| 2024-02-08 | 123.65 |
| 2024-02-07 | 113.16 |
| 2024-02-06 | 120.15 |
| 2024-02-05 | 99.18 |
| 2024-02-02 | 106.17 |
| 2024-02-01 | 113.16 |
| 2024-01-31 | 109.67 |
| 2024-01-30 | 120.15 |
| 2024-01-29 | 130.63 |
| 2024-01-26 | 137.62 |
| 2024-01-25 | 130.63 |
| 2024-01-24 | 102.68 |
| 2024-01-23 | 92.20 |
| 2024-01-22 | 81.71 |
| 2024-01-19 | 95.69 |
| 2024-01-18 | 106.17 |
| 2024-01-17 | 92.20 |
| 2024-01-16 | 106.17 |
| 2024-01-15 | 116.66 |
| 2024-01-12 | 116.66 |
| 2024-01-11 | 123.65 |
| 2024-01-10 | 116.66 |
| 2024-01-09 | 123.65 |
| 2024-01-08 | 123.65 |
| 2024-01-05 | 123.65 |
| 2024-01-04 | 134.13 |
| 2024-01-03 | 137.62 |
| 2024-01-02 | 158.59 |
| 2023-12-29 | 172.57 |
| 2023-12-28 | 172.57 |
| 2023-12-27 | 151.60 |
| 2023-12-22 | 169.07 |
| 2023-12-21 | 176.06 |
| 2023-12-20 | 165.58 |
| 2023-12-19 | 165.58 |
| 2023-12-18 | 176.06 |
| 2023-12-15 | 186.55 |
| 2023-12-14 | 176.06 |
| 2023-12-13 | 172.57 |
| 2023-12-12 | 190.04 |
| 2023-12-11 | 176.06 |
| 2023-12-08 | 179.56 |
| 2023-12-07 | 190.04 |
| 2023-12-06 | 197.03 |
| 2023-12-05 | 197.03 |
| 2023-12-04 | 207.51 |
| 2023-12-01 | 221.49 |
| 2023-11-30 | 221.49 |
| 2023-11-29 | 218.00 |
| 2023-11-28 | 238.96 |
| 2023-11-27 | 277.40 |
| 2023-11-24 | 263.42 |
| 2023-11-23 | 273.91 |
| 2023-11-22 | 193.53 |
| 2023-11-21 | 190.04 |
| 2023-11-20 | 169.07 |
| 2023-11-17 | 162.08 |
| 2023-11-16 | 179.56 |
| 2023-11-15 | 190.04 |
| 2023-11-14 | 190.04 |
| 2023-11-13 | 190.04 |
| 2023-11-10 | 200.52 |
| 2023-11-09 | 197.03 |
| 2023-11-08 | 214.50 |
| 2023-11-07 | 211.01 |
| 2023-11-06 | 224.98 |
| 2023-11-03 | 207.51 |
| 2023-11-02 | 207.51 |
| 2023-11-01 | 207.51 |
| 2023-10-31 | 207.51 |
| 2023-10-30 | 207.51 |
| 2023-10-27 | 235.47 |
| 2023-10-26 | 224.98 |
| 2023-10-25 | 207.51 |
| 2023-10-24 | 211.01 |
| 2023-10-20 | 221.49 |
| 2023-10-19 | 231.97 |
| 2023-10-18 | 242.46 |
| 2023-10-17 | 256.43 |
| 2023-10-16 | 291.38 |
| 2023-10-13 | 308.85 |
| 2023-10-12 | 322.83 |
| 2023-10-11 | 322.83 |
| 2023-10-10 | 315.84 |
| 2023-10-09 | 315.84 |
| 2023-10-06 | 322.83 |
| 2023-10-05 | 301.86 |
| 2023-10-04 | 294.87 |
| 2023-10-03 | 284.39 |
| 2023-09-29 | 336.81 |
| 2023-09-28 | 315.84 |
| 2023-09-27 | 298.37 |
| 2023-09-26 | 308.85 |
| 2023-09-25 | 315.84 |
| 2023-09-22 | 347.29 |
| 2023-09-21 | 343.80 |
| 2023-09-20 | 371.75 |
| 2023-09-19 | 403.20 |
| 2023-09-18 | 420.67 |
| 2023-09-15 | 403.20 |
| 2023-09-14 | 473.09 |
| 2023-09-13 | 501.05 |
| 2023-09-12 | 494.06 |
| 2023-09-11 | 487.07 |
| 2023-09-07 | 483.57 |
| 2023-09-06 | 497.55 |
| 2023-09-05 | 497.55 |
| 2023-09-04 | 511.53 |
| 2023-08-31 | 476.59 |
| 2023-08-30 | 473.09 |
| 2023-08-29 | 476.59 |
| 2023-08-28 | 459.11 |
| 2023-08-25 | 441.64 |
| 2023-08-24 | 406.70 |
| 2023-08-23 | 406.70 |
| 2023-08-22 | 427.66 |
| 2023-08-21 | 417.18 |
| 2023-08-18 | 441.64 |
| 2023-08-17 | 455.62 |
| 2023-08-16 | 466.10 |
| 2023-08-15 | 480.08 |
| 2023-08-14 | 494.06 |
| 2023-08-11 | 525.51 |
| 2023-08-10 | 529.00 |
| 2023-08-09 | 549.97 |
| 2023-08-08 | 542.98 |
| 2023-08-07 | 539.49 |
| 2023-08-04 | 577.93 |
| 2023-08-03 | 574.43 |
| 2023-08-02 | 494.06 |
| 2023-08-01 | 490.56 |
| 2023-07-31 | 480.08 |
| 2023-07-28 | 445.14 |
| 2023-07-27 | 431.16 |
| 2023-07-26 | 424.17 |
| 2023-07-25 | 424.17 |
| 2023-07-24 | 403.20 |
| 2023-07-21 | 417.18 |
| 2023-07-20 | 403.20 |
| 2023-07-19 | 406.70 |
| 2023-07-18 | 406.70 |
| 2023-07-14 | 431.16 |
| 2023-07-13 | 427.66 |
| 2023-07-12 | 427.66 |
| 2023-07-11 | 431.16 |
| 2023-07-10 | 438.15 |
| 2023-07-07 | 434.65 |
| 2023-07-06 | 441.64 |
| 2023-07-05 | 445.14 |
| 2023-07-04 | 441.64 |
| 2023-07-03 | 431.16 |
| 2023-06-30 | 424.17 |
| 2023-06-29 | 410.19 |
| 2023-06-28 | 413.69 |
| 2023-06-27 | 410.19 |
| 2023-06-26 | 403.20 |
| 2023-06-23 | 410.19 |
| 2023-06-21 | 392.72 |
| 2023-06-20 | 403.20 |
| 2023-06-19 | 417.18 |
| 2023-06-16 | 420.67 |
| 2023-06-15 | 410.19 |
| 2023-06-14 | 403.20 |
| 2023-06-13 | 406.70 |
| 2023-06-12 | 413.69 |
| 2023-06-09 | 413.69 |
| 2023-06-08 | 410.19 |
| 2023-06-07 | 399.71 |
| 2023-06-06 | 410.19 |
| 2023-06-05 | 392.72 |
| 2023-06-02 | 403.20 |
| 2023-06-01 | 382.24 |
| 2023-05-31 | 385.73 |
| 2023-05-30 | 417.18 |
| 2023-05-29 | 389.22 |
| 2023-05-25 | 406.70 |
| 2023-05-24 | 420.67 |
| 2023-05-23 | 434.65 |
| 2023-05-22 | 431.16 |
| 2023-05-19 | 448.63 |
| 2023-05-18 | 469.60 |
| 2023-05-17 | 466.10 |
| 2023-05-16 | 487.07 |
| 2023-05-15 | 483.57 |
| 2023-05-12 | 487.07 |
| 2023-05-11 | 476.59 |
| 2023-05-10 | 466.10 |
| 2023-05-09 | 469.60 |
| 2023-05-08 | 480.08 |
| 2023-05-05 | 483.57 |
| 2023-05-04 | 483.57 |
| 2023-05-03 | 476.59 |
| 2023-05-02 | 487.07 |
| 2023-04-28 | 494.06 |
| 2023-04-27 | 494.06 |
| 2023-04-26 | 515.02 |
| 2023-04-25 | 483.57 |
| 2023-04-24 | 483.57 |
| 2023-04-21 | 476.59 |
| 2023-04-20 | 483.57 |
| 2023-04-19 | 483.57 |
| 2023-04-18 | 494.06 |
| 2023-04-17 | 490.56 |
| 2023-04-14 | 490.56 |
| 2023-04-13 | 494.06 |
| 2023-04-12 | 487.07 |
| 2023-04-11 | 501.05 |
| 2023-04-06 | 420.67 |
| 2023-04-04 | 420.67 |
| 2023-04-03 | 427.66 |
| 2023-03-31 | 417.18 |
| 2023-03-30 | 427.66 |
| 2023-03-29 | 399.71 |
| 2023-03-28 | 410.19 |
| 2023-03-27 | 406.70 |
| 2023-03-24 | 385.73 |
| 2023-03-23 | 410.19 |
| 2023-03-22 | 424.17 |
| 2023-03-21 | 427.66 |
| 2023-03-20 | 438.15 |
| 2023-03-17 | 448.63 |
| 2023-03-16 | 434.65 |
| 2023-03-15 | 452.12 |
| 2023-03-14 | 448.63 |
| 2023-03-13 | 497.55 |
| 2023-03-10 | 483.57 |
| 2023-03-09 | 504.54 |
| 2023-03-08 | 522.01 |
| 2023-03-07 | 522.01 |
| 2023-03-06 | 504.54 |
| 2023-03-03 | 501.05 |
| 2023-03-02 | 466.10 |
| 2023-03-01 | 490.56 |
| 2023-02-28 | 466.10 |
| 2023-02-27 | 480.08 |
| 2023-02-24 | 448.63 |
| 2023-02-23 | 445.14 |
| 2023-02-22 | 455.62 |
| 2023-02-21 | 392.72 |
| 2023-02-20 | 382.24 |
| 2023-02-17 | 329.82 |
| 2023-02-16 | 326.32 |
| 2023-02-15 | 322.83 |
| 2023-02-14 | 319.34 |
| 2023-02-13 | 322.83 |
| 2023-02-10 | 308.85 |
| 2023-02-09 | 319.34 |
| 2023-02-08 | 298.37 |
| 2023-02-07 | 315.84 |
| 2023-02-06 | 315.84 |
| 2023-02-03 | 336.81 |
| 2023-02-02 | 350.79 |
| 2023-02-01 | 357.77 |
| 2023-01-31 | 354.28 |
| 2023-01-30 | 361.27 |
| 2023-01-27 | 378.74 |
| 2023-01-26 | 357.77 |
| 2023-01-20 | 357.77 |
| 2023-01-19 | 350.79 |
| 2023-01-18 | 354.28 |
| 2023-01-17 | 354.28 |
| 2023-01-16 | 361.27 |
| 2023-01-13 | 347.29 |
| 2023-01-12 | 343.80 |
| 2023-01-11 | 343.80 |
| 2023-01-10 | 350.79 |
| 2023-01-09 | 343.80 |
| 2023-01-06 | 347.29 |
| 2023-01-05 | 343.80 |
| 2023-01-04 | 354.28 |
| 2023-01-03 | 340.30 |
| 2022-12-30 | 350.79 |
| 2022-12-29 | 333.31 |
| 2022-12-28 | 350.79 |
| 2022-12-23 | 350.79 |
| 2022-12-22 | 354.28 |
| 2022-12-21 | 354.28 |
| 2022-12-20 | 343.80 |
| 2022-12-19 | 364.76 |
| 2022-12-16 | 375.25 |
| 2022-12-15 | 382.24 |
| 2022-12-14 | 382.24 |
| 2022-12-13 | 382.24 |
| 2022-12-12 | 396.21 |
| 2022-12-09 | 417.18 |
| 2022-12-08 | 396.21 |
| 2022-12-07 | 368.26 |
| 2022-12-06 | 431.16 |
| 2022-12-05 | 368.26 |
| 2022-12-02 | 347.29 |
| 2022-12-01 | 326.32 |
| 2022-11-30 | 343.80 |
| 2022-11-29 | 333.31 |
| 2022-11-28 | 301.86 |
| 2022-11-25 | 284.39 |
| 2022-11-24 | 270.41 |
| 2022-11-23 | 235.47 |
| 2022-11-22 | 238.96 |
| 2022-11-21 | 249.45 |
| 2022-11-18 | 256.43 |
| 2022-11-17 | 259.93 |
| 2022-11-16 | 270.41 |
| 2022-11-15 | 277.40 |
| 2022-11-14 | 252.94 |
| 2022-11-11 | 231.97 |
| 2022-11-10 | 211.01 |
| 2022-11-09 | 214.50 |
| 2022-11-08 | 204.02 |
| 2022-11-07 | 197.03 |
| 2022-11-04 | 179.56 |
| 2022-11-03 | 179.56 |
| 2022-11-02 | 186.55 |
| 2022-11-01 | 183.05 |
| 2022-10-31 | 162.08 |
| 2022-10-28 | 162.08 |
| 2022-10-27 | 172.57 |
| 2022-10-26 | 186.55 |
| 2022-10-25 | 179.56 |
| 2022-10-24 | 183.05 |
| 2022-10-21 | 200.52 |
| 2022-10-20 | 193.53 |
| 2022-10-19 | 193.53 |
| 2022-10-18 | 204.02 |
| 2022-10-17 | 204.02 |
| 2022-10-14 | 200.52 |
| 2022-10-13 | 190.04 |
| 2022-10-12 | 190.04 |
| 2022-10-11 | 193.53 |
| 2022-10-10 | 204.02 |
| 2022-10-07 | 214.50 |
| 2022-10-06 | 231.97 |
| 2022-10-05 | 231.97 |
| 2022-10-03 | 221.49 |
| 2022-09-30 | 204.02 |
| 2022-09-29 | 207.51 |
| 2022-09-28 | 224.98 |
| 2022-09-27 | 242.46 |
| 2022-09-26 | 228.48 |
| 2022-09-23 | 228.48 |
| 2022-09-22 | 228.48 |
| 2022-09-21 | 224.98 |
| 2022-09-20 | 238.96 |
| 2022-09-19 | 249.45 |
| 2022-09-16 | 277.40 |
| 2022-09-15 | 263.42 |
| 2022-09-14 | 245.95 |
| 2022-09-13 | 256.43 |
| 2022-09-09 | 238.96 |
| 2022-09-08 | 204.02 |
| 2022-09-07 | 221.49 |
| 2022-09-06 | 224.98 |
| 2022-09-05 | 214.50 |
| 2022-09-02 | 224.98 |
| 2022-09-01 | 231.97 |
| 2022-08-31 | 231.97 |
| 2022-08-30 | 228.48 |
| 2022-08-29 | 235.47 |
| 2022-08-26 | 245.95 |
| 2022-08-25 | 242.46 |
| 2022-08-24 | 249.45 |
| 2022-08-23 | 256.43 |
| 2022-08-22 | 259.93 |
| 2022-08-19 | 256.43 |
| 2022-08-18 | 249.45 |
| 2022-08-17 | 252.94 |
| 2022-08-16 | 256.43 |
| 2022-08-15 | 249.45 |
| 2022-08-12 | 263.42 |
| 2022-08-11 | 252.94 |
| 2022-08-10 | 242.46 |
| 2022-08-09 | 249.45 |
| 2022-08-08 | 231.97 |
| 2022-08-05 | 228.48 |
| 2022-08-04 | 224.98 |
| 2022-08-03 | 224.98 |
| 2022-08-02 | 228.48 |
| 2022-08-01 | 221.49 |
| 2022-07-29 | 249.45 |
| 2022-07-28 | 249.45 |
| 2022-07-27 | 256.43 |
| 2022-07-26 | 277.40 |
| 2022-07-25 | 280.90 |
| 2022-07-22 | 263.42 |
| 2022-07-21 | 266.92 |
| 2022-07-20 | 259.93 |
| 2022-07-19 | 256.43 |
| 2022-07-18 | 252.94 |
| 2022-07-15 | 242.46 |
| 2022-07-14 | 259.93 |
| 2022-07-13 | 263.42 |
| 2022-07-12 | 273.91 |
| 2022-07-11 | 277.40 |
| 2022-07-08 | 294.87 |
| 2022-07-07 | 287.89 |
| 2022-07-06 | 294.87 |
| 2022-07-05 | 294.87 |
| 2022-07-04 | 298.37 |
| 2022-06-30 | 322.83 |
| 2022-06-29 | 333.31 |
| 2022-06-28 | 329.82 |
| 2022-06-27 | 333.31 |
| 2022-06-24 | 319.34 |
| 2022-06-23 | 308.85 |
| 2022-06-22 | 298.37 |
| 2022-06-21 | 291.38 |
| 2022-06-20 | 277.40 |
| 2022-06-17 | 252.94 |
| 2022-06-16 | 252.94 |
| 2022-06-15 | 266.92 |
| 2022-06-14 | 252.94 |
| 2022-06-13 | 259.93 |
| 2022-06-10 | 284.39 |
| 2022-06-09 | 315.84 |
| 2022-06-08 | 336.81 |
| 2022-06-07 | 204.02 |
| 2022-06-06 | 193.53 |
| 2022-06-02 | 204.02 |
| 2022-06-01 | 214.50 |
| 2022-05-31 | 200.52 |
| 2022-05-30 | 190.04 |
| 2022-05-27 | 186.55 |
| 2022-05-26 | 190.04 |
| 2022-05-25 | 193.53 |
| 2022-05-24 | 197.03 |
| 2022-05-23 | 207.51 |
| 2022-05-20 | 221.49 |
| 2022-05-19 | 231.97 |
| 2022-05-18 | 221.49 |
| 2022-05-17 | 200.52 |
| 2022-05-16 | 193.53 |
| 2022-05-13 | 190.04 |
| 2022-05-12 | 190.04 |
| 2022-05-11 | 214.50 |
| 2022-05-10 | 231.97 |
| 2022-05-06 | 238.96 |
| 2022-05-05 | 238.96 |
| 2022-05-04 | 252.94 |
| 2022-05-03 | 273.91 |
| 2022-04-29 | 273.91 |
| 2022-04-28 | 259.93 |
| 2022-04-27 | 259.93 |
| 2022-04-26 | 270.41 |
| 2022-04-25 | 273.91 |
| 2022-04-22 | 301.86 |
| 2022-04-21 | 305.36 |
| 2022-04-20 | 329.82 |
| 2022-04-19 | 350.79 |
| 2022-04-14 | 382.24 |
| 2022-04-13 | 354.28 |
| 2022-04-12 | 322.83 |
| 2022-04-11 | 340.30 |
| 2022-04-08 | 375.25 |
| 2022-04-07 | 354.28 |
| 2022-04-06 | 385.73 |
| 2022-04-04 | 266.92 |
| 2022-04-01 | 228.48 |
| 2022-03-31 | 204.02 |
| 2022-03-30 | 204.02 |
| 2022-03-29 | 165.58 |
| 2022-03-28 | 183.05 |
| 2022-03-25 | 186.55 |
| 2022-03-24 | 200.52 |
| 2022-03-23 | 211.01 |
| 2022-03-22 | 204.02 |
| 2022-03-21 | 179.56 |
| 2022-03-18 | 169.07 |
| 2022-03-17 | 179.56 |
| 2022-03-16 | 127.14 |
| 2022-03-15 | 120.15 |
| 2022-03-14 | 127.14 |
| 2022-03-11 | 200.52 |
| 2022-03-10 | 231.97 |
| 2022-03-09 | 231.97 |
| 2022-03-08 | 252.94 |
| 2022-03-07 | 291.38 |
| 2022-03-04 | 312.35 |
| 2022-03-03 | 329.82 |
| 2022-03-02 | 354.28 |
| 2022-03-01 | 375.25 |
| 2022-02-28 | 368.26 |
| 2022-02-25 | 375.25 |
| 2022-02-24 | 375.25 |
| 2022-02-23 | 396.21 |
| 2022-02-22 | 396.21 |
| 2022-02-21 | 431.16 |
| 2022-02-18 | 396.21 |
| 2022-02-17 | 396.21 |
| 2022-02-16 | 406.70 |
| 2022-02-15 | 413.69 |
| 2022-02-14 | 417.18 |
| 2022-02-11 | 427.66 |
| 2022-02-10 | 424.17 |
| 2022-02-09 | 420.67 |
| 2022-02-08 | 462.61 |
| 2022-02-07 | 410.19 |
| 2022-02-04 | 417.18 |
| 2022-01-31 | 413.69 |
| 2022-01-28 | 378.74 |
| 2022-01-27 | 410.19 |
| 2022-01-26 | 417.18 |
| 2022-01-25 | 431.16 |
| 2022-01-24 | 438.15 |
| 2022-01-21 | 466.10 |
| 2022-01-20 | 455.62 |
| 2022-01-19 | 375.25 |
| 2022-01-18 | 375.25 |
| 2022-01-17 | 368.26 |
| 2022-01-14 | 364.76 |
| 2022-01-13 | 382.24 |
| 2022-01-12 | 392.72 |
| 2022-01-11 | 399.71 |
| 2022-01-10 | 406.70 |
| 2022-01-07 | 466.10 |
| 2022-01-06 | 427.66 |
| 2022-01-05 | 406.70 |
| 2022-01-04 | 378.74 |
| 2022-01-03 | 357.77 |
| 2021-12-31 | 378.74 |
| 2021-12-30 | 371.75 |
| 2021-12-29 | 371.75 |
| 2021-12-28 | 448.63 |
| 2021-12-24 | 452.12 |
| 2021-12-23 | 466.10 |
| 2021-12-22 | 448.63 |
| 2021-12-21 | 466.10 |
| 2021-12-20 | 406.70 |
| 2021-12-17 | 403.20 |
| 2021-12-16 | 406.70 |
| 2021-12-15 | 406.70 |
| 2021-12-14 | 417.18 |
| 2021-12-13 | 438.15 |
| 2021-12-10 | 466.10 |
| 2021-12-09 | 487.07 |
| 2021-12-08 | 459.11 |
| 2021-12-07 | 452.12 |
| 2021-12-06 | 406.70 |
| 2021-12-03 | 392.72 |
| 2021-12-02 | 396.21 |
| 2021-12-01 | 396.21 |
| 2021-11-30 | 392.72 |
| 2021-11-29 | 392.72 |
| 2021-11-26 | 424.17 |
| 2021-11-25 | 462.61 |
| 2021-11-24 | 417.18 |
| 2021-11-23 | 424.17 |
| 2021-11-22 | 410.19 |
| 2021-11-19 | 413.69 |
| 2021-11-18 | 406.70 |
| 2021-11-17 | 417.18 |
| 2021-11-16 | 424.17 |
| 2021-11-15 | 434.65 |
| 2021-11-12 | 462.61 |
| 2021-11-11 | 501.05 |
| 2021-11-10 | 455.62 |
| 2021-11-09 | 445.14 |
| 2021-11-08 | 455.62 |
| 2021-11-05 | 441.64 |
| 2021-11-04 | 462.61 |
| 2021-11-03 | 476.59 |
| 2021-11-02 | 483.57 |
| 2021-11-01 | 490.56 |
| 2021-10-29 | 518.52 |
| 2021-10-28 | 501.05 |
| 2021-10-27 | 501.05 |
| 2021-10-26 | 525.51 |
| 2021-10-25 | 518.52 |
| 2021-10-22 | 529.00 |
| 2021-10-21 | 518.52 |
| 2021-10-20 | 518.52 |
| 2021-10-19 | 525.51 |
| 2021-10-18 | 529.00 |
| 2021-10-15 | 522.01 |
| 2021-10-12 | 501.05 |
| 2021-10-11 | 525.51 |
| 2021-10-08 | 525.51 |
| 2021-10-07 | 525.51 |
| 2021-10-06 | 504.54 |
| 2021-10-05 | 529.00 |
| 2021-10-04 | 532.50 |
| 2021-09-30 | 539.49 |
| 2021-09-29 | 535.99 |
| 2021-09-28 | 508.04 |
| 2021-09-27 | 494.06 |
| 2021-09-24 | 525.51 |
| 2021-09-23 | 511.53 |
| 2021-09-21 | 529.00 |
| 2021-09-20 | 483.57 |
| 2021-09-17 | 490.56 |
| 2021-09-16 | 525.51 |
| 2021-09-15 | 518.52 |
| 2021-09-14 | 525.51 |
| 2021-09-13 | 529.00 |
| 2021-09-10 | 532.50 |
| 2021-09-09 | 532.50 |
| 2021-09-08 | 532.50 |
| 2021-09-07 | 539.49 |
| 2021-09-06 | 539.49 |
| 2021-09-03 | 535.99 |
| 2021-09-02 | 539.49 |
| 2021-09-01 | 525.51 |
| 2021-08-31 | 532.50 |
| 2021-08-30 | 542.98 |
| 2021-08-27 | 542.98 |
| 2021-08-26 | 542.98 |
| 2021-08-25 | 539.49 |
| 2021-08-24 | 535.99 |
| 2021-08-23 | 539.49 |
| 2021-08-20 | 535.99 |
| 2021-08-19 | 539.49 |
| 2021-08-18 | 542.98 |
| 2021-08-17 | 539.49 |
| 2021-08-16 | 539.49 |
| 2021-08-13 | 542.98 |
| 2021-08-12 | 553.46 |
| 2021-08-11 | 556.96 |
| 2021-08-10 | 542.98 |
| 2021-08-09 | 539.49 |
| 2021-08-06 | 539.49 |
| 2021-08-05 | 546.48 |
| 2021-08-04 | 539.49 |
| 2021-08-03 | 542.98 |
| 2021-08-02 | 542.98 |
| 2021-07-30 | 539.49 |
| 2021-07-29 | 535.99 |
| 2021-07-28 | 529.00 |
| 2021-07-27 | 539.49 |
| 2021-07-26 | 553.46 |
| 2021-07-23 | 570.94 |
| 2021-07-22 | 598.89 |
| 2021-07-21 | 598.89 |
| 2021-07-20 | 605.88 |
| 2021-07-19 | 609.38 |
| 2021-07-16 | 616.36 |
| 2021-07-15 | 598.89 |
| 2021-07-14 | 591.90 |
| 2021-07-13 | 591.90 |
| 2021-07-12 | 588.41 |
| 2021-07-09 | 574.43 |
| 2021-07-08 | 577.93 |
| 2021-07-07 | 581.42 |
| 2021-07-06 | 574.43 |
| 2021-07-05 | 588.41 |
| 2021-07-02 | 598.89 |
| 2021-06-30 | 609.38 |
| 2021-06-29 | 612.87 |
| 2021-06-28 | 605.88 |
| 2021-06-25 | 605.88 |
| 2021-06-24 | 619.86 |
| 2021-06-23 | 609.38 |
| 2021-06-22 | 616.36 |
| 2021-06-21 | 619.86 |
| 2021-06-18 | 616.36 |
| 2021-06-17 | 616.36 |
| 2021-06-16 | 619.86 |
| 2021-06-15 | 616.36 |
| 2021-06-11 | 637.33 |
| 2021-06-10 | 637.33 |
| 2021-06-09 | 623.35 |
| 2021-06-08 | 626.85 |
| 2021-06-07 | 640.83 |
| 2021-06-04 | 644.32 |
| 2021-06-03 | 633.84 |
| 2021-06-02 | 633.84 |
| 2021-06-01 | 633.84 |
| 2021-05-31 | 637.33 |
| 2021-05-28 | 644.32 |
| 2021-05-27 | 654.80 |
| 2021-05-26 | 630.34 |
| 2021-05-25 | 630.34 |
| 2021-05-24 | 626.85 |
| 2021-05-21 | 640.83 |
| 2021-05-20 | 626.85 |
| 2021-05-18 | 644.32 |
| 2021-05-17 | 630.34 |
| 2021-05-14 | 623.35 |
| 2021-05-13 | 626.85 |
| 2021-05-12 | 630.34 |
| 2021-05-11 | 630.34 |
| 2021-05-10 | 651.31 |
| 2021-05-07 | 651.31 |
| 2021-05-06 | 654.80 |
| 2021-05-05 | 672.28 |
| 2021-05-04 | 668.78 |
| 2021-05-03 | 668.78 |
| 2021-04-30 | 672.28 |
| 2021-04-29 | 672.28 |
| 2021-04-28 | 661.79 |
| 2021-04-27 | 661.79 |
| 2021-04-26 | 665.29 |
| 2021-04-23 | 665.29 |
| 2021-04-22 | 651.31 |
| 2021-04-21 | 651.31 |
| 2021-04-20 | 665.29 |
| 2021-04-19 | 686.25 |
| 2021-04-16 | 686.25 |
| 2021-04-15 | 703.73 |
| 2021-04-14 | 679.26 |
| 2021-04-13 | 679.26 |
| 2021-04-12 | 675.77 |
| 2021-04-09 | 675.77 |
| 2021-04-08 | 675.77 |
| 2021-04-07 | 668.78 |
| 2021-04-01 | 647.81 |
| 2021-03-31 | 637.33 |
| 2021-03-30 | 633.84 |
| 2021-03-29 | 619.86 |
| 2021-03-26 | 619.86 |
| 2021-03-25 | 626.85 |
| 2021-03-24 | 644.32 |
| 2021-03-23 | 640.83 |
| 2021-03-22 | 651.31 |
| 2021-03-19 | 644.32 |
| 2021-03-18 | 623.35 |
| 2021-03-17 | 721.20 |
| 2021-03-16 | 728.19 |
| 2021-03-15 | 696.74 |
| 2021-03-12 | 696.74 |
| 2021-03-11 | 675.77 |
| 2021-03-10 | 665.29 |
| 2021-03-09 | 675.77 |
| 2021-03-08 | 682.76 |
| 2021-03-05 | 679.26 |
| 2021-03-04 | 682.76 |
| 2021-03-03 | 686.25 |
| 2021-03-02 | 703.73 |
| 2021-03-01 | 703.73 |
| 2021-02-26 | 721.20 |
| 2021-02-25 | 703.73 |
| 2021-02-24 | 679.26 |
| 2021-02-23 | 689.75 |
| 2021-02-22 | 689.75 |
| 2021-02-19 | 693.24 |
| 2021-02-18 | 689.75 |
| 2021-02-17 | 703.73 |
| 2021-02-16 | 696.74 |
| 2021-02-11 | 696.74 |
| 2021-02-10 | 693.24 |
| 2021-02-09 | 696.74 |
| 2021-02-08 | 693.24 |
| 2021-02-05 | 682.76 |
| 2021-02-04 | 675.77 |
| 2021-02-03 | 668.78 |
| 2021-02-02 | 668.78 |
| 2021-02-01 | 665.29 |
| 2021-01-29 | 672.28 |
| 2021-01-28 | 679.26 |
| 2021-01-27 | 686.25 |
| 2021-01-26 | 686.25 |
| 2021-01-25 | 693.24 |
| 2021-01-22 | 721.20 |
| 2021-01-21 | 717.70 |
| 2021-01-20 | 728.19 |
| 2021-01-19 | 724.69 |
| 2021-01-18 | 731.68 |
| 2021-01-15 | 703.73 |
| 2021-01-14 | 707.22 |
| 2021-01-13 | 696.74 |
| 2021-01-12 | 703.73 |
| 2021-01-11 | 700.23 |
| 2021-01-08 | 703.73 |
| 2021-01-07 | 696.74 |
| 2021-01-06 | 703.73 |
| 2021-01-05 | 707.22 |
| 2021-01-04 | 717.70 |
| 2020-12-31 | 714.21 |
| 2020-12-30 | 703.73 |
| 2020-12-29 | 703.73 |
| 2020-12-28 | 703.73 |
| 2020-12-24 | 724.69 |
| 2020-12-23 | 717.70 |
| 2020-12-22 | 714.21 |
| 2020-12-21 | 721.20 |
| 2020-12-18 | 717.70 |
| 2020-12-17 | 714.21 |
| 2020-12-16 | 717.70 |
| 2020-12-15 | 724.69 |
| 2020-12-14 | 724.69 |
| 2020-12-11 | 724.69 |
| 2020-12-10 | 724.69 |
| 2020-12-09 | 738.67 |
| 2020-12-08 | 742.16 |
| 2020-12-07 | 738.67 |
| 2020-12-04 | 770.12 |
| 2020-12-03 | 777.11 |
| 2020-12-02 | 791.09 |
| 2020-12-01 | 794.58 |
| 2020-11-30 | 798.08 |
| 2020-11-27 | 798.08 |
| 2020-11-26 | 784.10 |
| 2020-11-25 | 780.60 |
| 2020-11-24 | 759.64 |
| 2020-11-23 | 752.65 |
| 2020-11-20 | 749.15 |
| 2020-11-19 | 742.16 |
| 2020-11-18 | 749.15 |
| 2020-11-17 | 745.66 |
| 2020-11-16 | 756.14 |
| 2020-11-13 | 745.66 |
| 2020-11-12 | 773.61 |
| 2020-11-11 | 805.07 |
| 2020-11-10 | 794.58 |
| 2020-11-09 | 826.03 |
| 2020-11-06 | 815.55 |
| 2020-11-05 | 822.54 |
| 2020-11-04 | 766.63 |
| 2020-11-03 | 763.13 |
| 2020-11-02 | 759.64 |
| 2020-10-30 | 766.63 |
| 2020-10-29 | 773.61 |
| 2020-10-28 | 773.61 |
| 2020-10-27 | 780.60 |
| 2020-10-23 | 791.09 |
| 2020-10-22 | 805.07 |
| 2020-10-21 | 794.58 |
| 2020-10-20 | 770.12 |
| 2020-10-19 | 791.09 |
| 2020-10-16 | 791.09 |
| 2020-10-15 | 791.09 |
| 2020-10-14 | 801.57 |
| 2020-10-12 | 812.05 |
| 2020-10-09 | 798.08 |
| 2020-10-08 | 801.57 |
| 2020-10-07 | 815.55 |
| 2020-10-06 | 840.01 |
| 2020-10-05 | 836.52 |
| 2020-09-30 | 822.54 |
| 2020-09-29 | 812.05 |
| 2020-09-28 | 819.04 |
| 2020-09-25 | 812.05 |
| 2020-09-24 | 847.00 |
| 2020-09-23 | 853.99 |
| 2020-09-22 | 847.00 |
| 2020-09-21 | 867.97 |
| 2020-09-18 | 864.47 |
| 2020-09-17 | 847.00 |
| 2020-09-16 | 843.50 |
| 2020-09-15 | 871.46 |
| 2020-09-14 | 867.97 |
| 2020-09-11 | 892.43 |
| 2020-09-10 | 892.43 |
| 2020-09-09 | 895.92 |
| 2020-09-08 | 902.91 |
| 2020-09-07 | 895.92 |
| 2020-09-04 | 962.32 |
| 2020-09-03 | 965.81 |
| 2020-09-02 | 962.32 |
| 2020-09-01 | 979.79 |
| 2020-08-31 | 962.32 |
| 2020-08-28 | 983.28 |
| 2020-08-27 | 983.28 |
| 2020-08-26 | 951.83 |
| 2020-08-25 | 881.94 |
| 2020-08-24 | 899.42 |
| 2020-08-21 | 895.92 |
| 2020-08-20 | 840.01 |
| 2020-08-19 | 801.57 |
| 2020-08-18 | 798.08 |
| 2020-08-17 | 808.56 |
| 2020-08-14 | 798.08 |
| 2020-08-13 | 801.57 |
| 2020-08-12 | 794.58 |
| 2020-08-11 | 805.07 |
| 2020-08-10 | 808.56 |
| 2020-08-07 | 808.56 |
| 2020-08-06 | 812.05 |
| 2020-08-05 | 773.61 |
| 2020-08-04 | 763.13 |
| 2020-08-03 | 752.65 |
| 2020-07-31 | 752.65 |
| 2020-07-30 | 756.14 |
| 2020-07-29 | 773.61 |
| 2020-07-28 | 742.16 |
| 2020-07-27 | 742.16 |
| 2020-07-24 | 759.64 |
| 2020-07-23 | 756.14 |
| 2020-07-22 | 759.64 |
| 2020-07-21 | 770.12 |
| 2020-07-20 | 752.65 |
| 2020-07-17 | 728.19 |
| 2020-07-16 | 717.70 |
| 2020-07-15 | 738.67 |
| 2020-07-14 | 756.14 |
| 2020-07-13 | 766.63 |
| 2020-07-10 | 770.12 |
| 2020-07-09 | 780.60 |
| 2020-07-08 | 777.11 |
| 2020-07-07 | 773.61 |
| 2020-07-06 | 784.10 |
| 2020-07-03 | 763.13 |
| 2020-07-02 | 756.14 |
| 2020-06-30 | 721.20 |
| 2020-06-29 | 724.69 |
| 2020-06-26 | 738.67 |
| 2020-06-24 | 728.19 |
| 2020-06-23 | 728.19 |
| 2020-06-22 | 742.16 |
| 2020-06-19 | 745.66 |
| 2020-06-18 | 728.19 |
| 2020-06-17 | 714.21 |
| 2020-06-16 | 714.21 |
| 2020-06-15 | 703.73 |
| 2020-06-12 | 699.88 |
| 2020-06-11 | 706.69 |
| 2020-06-10 | 747.53 |
| 2020-06-09 | 757.75 |
| 2020-06-08 | 754.34 |
| 2020-06-05 | 750.94 |
| 2020-06-04 | 740.73 |
| 2020-06-03 | 754.34 |
| 2020-06-02 | 737.32 |
| 2020-06-01 | 696.48 |
| 2020-05-29 | 703.29 |
| 2020-05-28 | 662.44 |
| 2020-05-27 | 669.25 |
| 2020-05-26 | 686.27 |
| 2020-05-25 | 672.65 |
| 2020-05-22 | 669.25 |
| 2020-05-21 | 703.29 |
| 2020-05-20 | 703.29 |
| 2020-05-19 | 648.83 |
| 2020-05-18 | 645.42 |
| 2020-05-15 | 648.83 |
| 2020-05-14 | 648.83 |
| 2020-05-13 | 669.25 |
| 2020-05-12 | 682.86 |
| 2020-05-11 | 716.90 |
| 2020-05-08 | 638.61 |
| 2020-05-07 | 638.61 |
| 2020-05-06 | 648.83 |
| 2020-05-05 | 652.23 |
| 2020-05-04 | 648.83 |
| 2020-04-29 | 669.25 |
| 2020-04-28 | 659.04 |
| 2020-04-27 | 648.83 |
| 2020-04-24 | 659.04 |
| 2020-04-23 | 682.86 |
| 2020-04-22 | 669.25 |
| 2020-04-21 | 662.44 |
| 2020-04-20 | 676.06 |
| 2020-04-17 | 672.65 |
| 2020-04-16 | 662.44 |
| 2020-04-15 | 648.83 |
| 2020-04-14 | 669.25 |
| 2020-04-09 | 645.42 |
| 2020-04-08 | 625.00 |
| 2020-04-07 | 655.63 |
| 2020-04-06 | 638.61 |
| 2020-04-03 | 638.61 |
| 2020-04-02 | 648.83 |
| 2020-04-01 | 655.63 |
| 2020-03-31 | 706.69 |
| 2020-03-30 | 689.67 |
| 2020-03-27 | 676.06 |
| 2020-03-26 | 669.25 |
| 2020-03-25 | 665.84 |
| 2020-03-24 | 662.44 |
| 2020-03-23 | 652.23 |
| 2020-03-20 | 672.65 |
| 2020-03-19 | 659.04 |
| 2020-03-18 | 631.81 |
| 2020-03-17 | 621.60 |
| 2020-03-16 | 672.65 |
| 2020-03-13 | 645.42 |
| 2020-03-12 | 662.44 |
| 2020-03-11 | 689.67 |
| 2020-03-10 | 693.07 |
| 2020-03-09 | 689.67 |
| 2020-03-06 | 723.71 |
| 2020-03-05 | 740.73 |
| 2020-03-04 | 706.69 |
| 2020-03-03 | 693.07 |
| 2020-03-02 | 699.88 |
| 2020-02-28 | 693.07 |
| 2020-02-27 | 710.09 |
| 2020-02-26 | 720.30 |
| 2020-02-25 | 720.30 |
| 2020-02-24 | 716.90 |
| 2020-02-21 | 720.30 |
| 2020-02-20 | 747.53 |
| 2020-02-19 | 750.94 |
| 2020-02-18 | 761.15 |
| 2020-02-17 | 761.15 |
| 2020-02-14 | 754.34 |
| 2020-02-13 | 757.75 |
| 2020-02-12 | 750.94 |
| 2020-02-11 | 744.13 |
| 2020-02-10 | 740.73 |
| 2020-02-07 | 747.53 |
| 2020-02-06 | 744.13 |
| 2020-02-05 | 723.71 |
| 2020-02-04 | 716.90 |
| 2020-02-03 | 723.71 |
| 2020-01-31 | 795.19 |
| 2020-01-30 | 795.19 |
| 2020-01-29 | 815.61 |
| 2020-01-24 | 836.03 |
| 2020-01-23 | 832.63 |
| 2020-01-22 | 853.05 |
| 2020-01-21 | 846.24 |
| 2020-01-20 | 849.65 |
| 2020-01-17 | 822.42 |
| 2020-01-16 | 819.01 |
| 2020-01-15 | 836.03 |
| 2020-01-14 | 819.01 |
| 2020-01-13 | 819.01 |
| 2020-01-10 | 842.84 |
| 2020-01-09 | 853.05 |
| 2020-01-08 | 839.44 |
| 2020-01-07 | 825.82 |
| 2020-01-06 | 832.63 |
| 2020-01-03 | 853.05 |
| 2020-01-02 | 846.24 |
| 2019-12-31 | 849.65 |
| 2019-12-30 | 849.65 |
| 2019-12-27 | 849.65 |
| 2019-12-24 | 849.65 |
| 2019-12-23 | 846.24 |
| 2019-12-20 | 839.44 |
| 2019-12-19 | 812.21 |
| 2019-12-18 | 812.21 |
| 2019-12-17 | 819.01 |
| 2019-12-16 | 812.21 |
| 2019-12-13 | 781.57 |
| 2019-12-12 | 774.76 |
| 2019-12-11 | 788.38 |
| 2019-12-10 | 795.19 |
| 2019-12-09 | 815.61 |
| 2019-12-06 | 815.61 |
| 2019-12-05 | 795.19 |
| 2019-12-04 | 812.21 |
| 2019-12-03 | 805.40 |
| 2019-12-02 | 798.59 |
| 2019-11-29 | 788.38 |
| 2019-11-28 | 805.40 |
| 2019-11-27 | 798.59 |
| 2019-11-26 | 815.61 |
| 2019-11-25 | 801.99 |
| 2019-11-22 | 795.19 |
| 2019-11-21 | 798.59 |
| 2019-11-20 | 801.99 |
| 2019-11-19 | 801.99 |
| 2019-11-18 | 815.61 |
| 2019-11-15 | 812.21 |
| 2019-11-14 | 819.01 |
| 2019-11-13 | 825.82 |
| 2019-11-12 | 836.03 |
| 2019-11-11 | 836.03 |
| 2019-11-08 | 859.86 |
| 2019-11-07 | 859.86 |
| 2019-11-06 | 853.05 |
| 2019-11-05 | 863.26 |
| 2019-11-04 | 866.67 |
| 2019-11-01 | 870.07 |
| 2019-10-31 | 859.86 |
| 2019-10-30 | 863.26 |
| 2019-10-29 | 904.11 |
| 2019-10-28 | 897.30 |
| 2019-10-25 | 883.68 |
| 2019-10-24 | 876.88 |
| 2019-10-23 | 876.88 |
| 2019-10-22 | 870.07 |
| 2019-10-21 | 873.47 |
| 2019-10-18 | 866.67 |
| 2019-10-17 | 859.86 |
| 2019-10-16 | 853.05 |
| 2019-10-15 | 842.84 |
| 2019-10-14 | 853.05 |
| 2019-10-11 | 839.44 |
| 2019-10-10 | 825.82 |
| 2019-10-09 | 832.63 |
| 2019-10-08 | 842.84 |
| 2019-10-04 | 836.03 |
| 2019-10-03 | 839.44 |
| 2019-10-02 | 900.70 |
| 2019-09-30 | 853.05 |
| 2019-09-27 | 846.24 |
| 2019-09-26 | 849.65 |
| 2019-09-25 | 839.44 |
| 2019-09-24 | 846.24 |
| 2019-09-23 | 812.21 |
| 2019-09-20 | 846.24 |
| 2019-09-19 | 842.84 |
| 2019-09-18 | 836.03 |
| 2019-09-17 | 836.03 |
| 2019-09-16 | 819.01 |
| 2019-09-13 | 853.05 |
| 2019-09-12 | 853.05 |
| 2019-09-11 | 842.84 |
| 2019-09-10 | 825.82 |
| 2019-09-09 | 836.03 |
| 2019-09-06 | 849.65 |
| 2019-09-05 | 825.82 |
| 2019-09-04 | 849.65 |
| 2019-09-03 | 853.05 |
| 2019-09-02 | 839.44 |
| 2019-08-30 | 819.01 |
| 2019-08-29 | 836.03 |
| 2019-08-28 | 853.05 |
| 2019-08-27 | 876.88 |
| 2019-08-26 | 849.65 |
| 2019-08-23 | 836.03 |
| 2019-08-22 | 853.05 |
| 2019-08-21 | 825.82 |
| 2019-08-20 | 819.01 |
| 2019-08-19 | 846.24 |
| 2019-08-16 | 819.01 |
| 2019-08-15 | 784.98 |
| 2019-08-14 | 791.78 |
| 2019-08-13 | 784.98 |
| 2019-08-12 | 805.40 |
| 2019-08-09 | 808.80 |
| 2019-08-08 | 819.01 |
| 2019-08-07 | 822.42 |
| 2019-08-06 | 798.59 |
| 2019-08-05 | 812.21 |
| 2019-08-02 | 839.44 |
| 2019-08-01 | 846.24 |
| 2019-07-31 | 846.24 |
| 2019-07-30 | 846.24 |
| 2019-07-29 | 846.24 |
| 2019-07-26 | 842.84 |
| 2019-07-25 | 825.82 |
| 2019-07-24 | 819.01 |
| 2019-07-23 | 825.82 |
| 2019-07-22 | 808.80 |
| 2019-07-19 | 822.42 |
| 2019-07-18 | 836.03 |
| 2019-07-17 | 849.65 |
| 2019-07-16 | 849.65 |
| 2019-07-15 | 846.24 |
| 2019-07-12 | 839.44 |
| 2019-07-11 | 842.84 |
| 2019-07-10 | 832.63 |
| 2019-07-09 | 829.22 |
| 2019-07-08 | 825.82 |
| 2019-07-05 | 822.42 |
| 2019-07-04 | 822.42 |
| 2019-07-03 | 822.42 |
| 2019-07-02 | 825.82 |
| 2019-06-28 | 836.03 |
| 2019-06-27 | 836.03 |
| 2019-06-26 | 754.34 |
| 2019-06-25 | 750.94 |
| 2019-06-24 | 740.73 |
| 2019-06-21 | 750.94 |
| 2019-06-20 | 689.67 |
| 2019-06-19 | 659.04 |
| 2019-06-18 | 642.02 |
| 2019-06-17 | 638.61 |
| 2019-06-14 | 635.21 |
| 2019-06-13 | 645.42 |
| 2019-06-12 | 645.42 |
| 2019-06-11 | 665.84 |
| 2019-06-10 | 672.65 |
| 2019-06-06 | 682.86 |
| 2019-06-05 | 686.27 |
| 2019-06-04 | 716.90 |
| 2019-06-03 | 675.03 |
| 2019-05-31 | 698.32 |
| 2019-05-30 | 691.67 |
| 2019-05-29 | 691.67 |
| 2019-05-28 | 718.28 |
| 2019-05-27 | 724.93 |
| 2019-05-24 | 694.99 |
| 2019-05-23 | 694.99 |
| 2019-05-22 | 711.62 |
| 2019-05-21 | 728.26 |
| 2019-05-20 | 714.95 |
| 2019-05-17 | 728.26 |
| 2019-05-16 | 731.58 |
| 2019-05-15 | 711.62 |
| 2019-05-14 | 704.97 |
| 2019-05-10 | 651.75 |
| 2019-05-09 | 671.71 |
| 2019-05-08 | 678.36 |
| 2019-05-07 | 704.97 |
| 2019-05-06 | 685.01 |
| 2019-05-03 | 708.30 |
| 2019-05-02 | 724.93 |
| 2019-04-30 | 718.28 |
| 2019-04-29 | 711.62 |
| 2019-04-26 | 748.21 |
| 2019-04-25 | 731.58 |
| 2019-04-24 | 784.80 |
| 2019-04-23 | 784.80 |
| 2019-04-18 | 798.11 |
| 2019-04-17 | 801.43 |
| 2019-04-16 | 804.76 |
| 2019-04-15 | 798.11 |
| 2019-04-12 | 781.48 |
| 2019-04-11 | 778.15 |
| 2019-04-10 | 794.78 |
| 2019-04-09 | 801.43 |
| 2019-04-08 | 818.07 |
| 2019-04-04 | 814.74 |
| 2019-04-03 | 754.87 |
| 2019-04-02 | 641.77 |
| 2019-04-01 | 648.42 |
| 2019-03-29 | 651.75 |
| 2019-03-28 | 651.75 |
| 2019-03-27 | 665.06 |
| 2019-03-26 | 661.73 |
| 2019-03-25 | 655.08 |
| 2019-03-22 | 665.06 |
| 2019-03-21 | 658.40 |
| 2019-03-20 | 655.08 |
| 2019-03-19 | 661.73 |
| 2019-03-18 | 645.10 |
| 2019-03-15 | 645.10 |
| 2019-03-14 | 648.42 |
| 2019-03-13 | 655.08 |
| 2019-03-12 | 655.08 |
| 2019-03-11 | 655.08 |
| 2019-03-08 | 655.08 |
| 2019-03-07 | 658.40 |
| 2019-03-06 | 658.40 |
| 2019-03-05 | 655.08 |
| 2019-03-04 | 665.06 |
| 2019-03-01 | 655.08 |
| 2019-02-28 | 645.10 |
| 2019-02-27 | 658.40 |
| 2019-02-26 | 651.75 |
| 2019-02-25 | 651.75 |
| 2019-02-22 | 658.40 |
| 2019-02-21 | 658.40 |
| 2019-02-20 | 661.73 |
| 2019-02-19 | 665.06 |
| 2019-02-18 | 655.08 |
| 2019-02-15 | 665.06 |
| 2019-02-14 | 655.08 |
| 2019-02-13 | 665.06 |
| 2019-02-12 | 655.08 |
| 2019-02-11 | 661.73 |
| 2019-02-08 | 658.40 |
| 2019-02-04 | 645.10 |
| 2019-02-01 | 638.44 |
| 2019-01-31 | 631.79 |
| 2019-01-30 | 628.47 |
| 2019-01-29 | 631.79 |
| 2019-01-28 | 618.49 |
| 2019-01-25 | 615.16 |
| 2019-01-24 | 621.81 |
| 2019-01-23 | 628.47 |
| 2019-01-22 | 618.49 |
| 2019-01-21 | 618.49 |
| 2019-01-18 | 621.81 |
| 2019-01-17 | 615.16 |
| 2019-01-16 | 625.14 |
| 2019-01-15 | 618.49 |
| 2019-01-14 | 608.51 |
| 2019-01-11 | 621.81 |
| 2019-01-10 | 628.47 |
| 2019-01-09 | 631.79 |
| 2019-01-08 | 631.79 |
| 2019-01-07 | 631.79 |
| 2019-01-04 | 625.14 |
| 2019-01-03 | 611.83 |
| 2019-01-02 | 631.79 |
| 2018-12-31 | 641.77 |
| 2018-12-28 | 651.75 |
| 2018-12-27 | 638.44 |
| 2018-12-24 | 628.47 |
| 2018-12-21 | 615.16 |
| 2018-12-20 | 625.14 |
| 2018-12-19 | 635.12 |
| 2018-12-18 | 631.79 |
| 2018-12-17 | 631.79 |
| 2018-12-14 | 631.79 |
| 2018-12-13 | 631.79 |
| 2018-12-12 | 631.79 |
| 2018-12-11 | 631.79 |
| 2018-12-10 | 621.81 |
| 2018-12-07 | 618.49 |
| 2018-12-06 | 621.81 |
| 2018-12-05 | 631.79 |
| 2018-12-04 | 635.12 |
| 2018-12-03 | 631.79 |
| 2018-11-30 | 628.47 |
| 2018-11-29 | 628.47 |
| 2018-11-28 | 625.14 |
| 2018-11-27 | 618.49 |
| 2018-11-26 | 635.12 |
| 2018-11-23 | 651.75 |
| 2018-11-22 | 648.42 |
| 2018-11-21 | 635.12 |
| 2018-11-20 | 631.79 |
| 2018-11-19 | 628.47 |
| 2018-11-16 | 618.49 |
| 2018-11-15 | 615.16 |
| 2018-11-14 | 621.81 |
| 2018-11-13 | 635.12 |
| 2018-11-12 | 625.14 |
| 2018-11-09 | 628.47 |
| 2018-11-08 | 631.79 |
| 2018-11-07 | 631.79 |
| 2018-11-06 | 631.79 |
| 2018-11-05 | 628.47 |
| 2018-11-02 | 628.47 |
| 2018-11-01 | 625.14 |
| 2018-10-31 | 631.79 |
| 2018-10-30 | 631.79 |
| 2018-10-29 | 625.14 |
| 2018-10-26 | 621.81 |
| 2018-10-25 | 625.14 |
| 2018-10-24 | 631.79 |
| 2018-10-23 | 631.79 |
| 2018-10-22 | 648.42 |
| 2018-10-19 | 648.42 |
| 2018-10-18 | 655.08 |
| 2018-10-16 | 655.08 |
| 2018-10-15 | 658.40 |
| 2018-10-12 | 678.36 |
| 2018-10-11 | 671.71 |
| 2018-10-10 | 691.67 |
| 2018-10-09 | 691.67 |
| 2018-10-08 | 698.32 |
| 2018-10-05 | 718.28 |
| 2018-10-04 | 701.65 |
| 2018-10-03 | 704.97 |
| 2018-10-02 | 701.65 |
| 2018-09-28 | 711.62 |
| 2018-09-27 | 698.32 |
| 2018-09-26 | 694.99 |
| 2018-09-24 | 708.30 |
| 2018-09-21 | 694.99 |
| 2018-09-20 | 698.32 |
| 2018-09-19 | 694.99 |
| 2018-09-18 | 691.67 |
| 2018-09-17 | 688.34 |
| 2018-09-14 | 691.67 |
| 2018-09-13 | 688.34 |
| 2018-09-12 | 605.18 |
| 2018-09-11 | 648.42 |
| 2018-09-10 | 681.69 |
| 2018-09-07 | 718.28 |
| 2018-09-06 | 771.50 |
| 2018-09-05 | 778.15 |
| 2018-09-04 | 761.52 |
| 2018-09-03 | 748.21 |
| 2018-08-31 | 798.11 |
| 2018-08-30 | 804.76 |
| 2018-08-29 | 788.13 |
| 2018-08-28 | 794.78 |
| 2018-08-27 | 811.41 |
| 2018-08-24 | 831.37 |
| 2018-08-23 | 824.72 |
| 2018-08-22 | 841.35 |
| 2018-08-21 | 828.05 |
| 2018-08-20 | 831.37 |
| 2018-08-17 | 831.37 |
| 2018-08-16 | 821.39 |
| 2018-08-15 | 818.07 |
| 2018-08-14 | 824.72 |
| 2018-08-13 | 824.72 |
| 2018-08-10 | 834.70 |
| 2018-08-09 | 838.02 |
| 2018-08-08 | 841.35 |
| 2018-08-07 | 841.35 |
| 2018-08-06 | 821.39 |
| 2018-08-03 | 834.70 |
| 2018-08-02 | 808.09 |
| 2018-08-01 | 801.43 |
| 2018-07-31 | 831.37 |
| 2018-07-30 | 851.33 |
| 2018-07-27 | 861.31 |
| 2018-07-26 | 864.64 |
| 2018-07-25 | 867.96 |
| 2018-07-24 | 857.98 |
| 2018-07-23 | 841.35 |
| 2018-07-20 | 828.05 |
| 2018-07-19 | 818.07 |
| 2018-07-18 | 801.43 |
| 2018-07-17 | 774.82 |
| 2018-07-16 | 748.21 |
| 2018-07-13 | 764.85 |
| 2018-07-12 | 764.85 |
| 2018-07-11 | 761.52 |
| 2018-07-10 | 781.48 |
| 2018-07-09 | 791.46 |
| 2018-07-06 | 811.41 |
| 2018-07-05 | 808.09 |
| 2018-07-04 | 841.35 |
| 2018-07-03 | 844.68 |
| 2018-06-29 | 867.96 |
| 2018-06-28 | 861.31 |
| 2018-06-27 | 864.64 |
| 2018-06-26 | 864.64 |
| 2018-06-25 | 894.57 |
| 2018-06-22 | 907.88 |
| 2018-06-21 | 914.53 |
| 2018-06-20 | 931.16 |
| 2018-06-19 | 927.84 |
| 2018-06-15 | 961.10 |
| 2018-06-14 | 971.08 |
| 2018-06-13 | 947.79 |
| 2018-06-12 | 934.49 |
| 2018-06-11 | 934.49 |
| 2018-06-08 | 914.53 |
| 2018-06-07 | 911.20 |
| 2018-06-06 | 911.20 |
| 2018-06-05 | 917.86 |
| 2018-06-04 | 907.88 |
| 2018-06-01 | 901.22 |
| 2018-05-31 | 917.86 |
| 2018-05-30 | 914.53 |
| 2018-05-29 | 871.29 |
| 2018-05-28 | 881.10 |
| 2018-05-25 | 897.45 |
| 2018-05-24 | 920.34 |
| 2018-05-23 | 913.80 |
| 2018-05-21 | 903.99 |
| 2018-05-18 | 926.88 |
| 2018-05-17 | 913.80 |
| 2018-05-16 | 917.07 |
| 2018-05-15 | 936.69 |
| 2018-05-14 | 930.15 |
| 2018-05-11 | 933.42 |
| 2018-05-10 | 936.69 |
| 2018-05-09 | 949.78 |
| 2018-05-08 | 946.51 |
| 2018-05-07 | 949.78 |
| 2018-05-04 | 926.88 |
| 2018-05-03 | 936.69 |
| 2018-05-02 | 953.05 |
| 2018-04-30 | 956.32 |
| 2018-04-27 | 953.05 |
| 2018-04-26 | 923.61 |
| 2018-04-25 | 949.78 |
| 2018-04-24 | 972.67 |
| 2018-04-23 | 953.05 |
| 2018-04-20 | 972.67 |
| 2018-04-19 | 1,005.37 |
| 2018-04-18 | 1,008.64 |
| 2018-04-17 | 943.24 |
| 2018-04-16 | 969.40 |
| 2018-04-13 | 995.56 |
| 2018-04-12 | 1,031.53 |
| 2018-04-11 | 979.21 |
| 2018-04-10 | 972.67 |
| 2018-04-09 | 939.96 |
| 2018-04-06 | 946.51 |
| 2018-04-04 | 936.69 |
| 2018-04-03 | 926.88 |
| 2018-03-29 | 923.61 |
| 2018-03-28 | 917.07 |
| 2018-03-27 | 946.51 |
| 2018-03-26 | 936.69 |
| 2018-03-23 | 946.51 |
| 2018-03-22 | 969.40 |
| 2018-03-21 | 985.75 |
| 2018-03-20 | 992.29 |
| 2018-03-19 | 1,008.64 |
| 2018-03-16 | 1,005.37 |
| 2018-03-15 | 1,008.64 |
| 2018-03-14 | 1,008.64 |
| 2018-03-13 | 998.83 |
| 2018-03-12 | 1,005.37 |
| 2018-03-09 | 995.56 |
| 2018-03-08 | 989.02 |
| 2018-03-07 | 989.02 |
| 2018-03-06 | 995.56 |
| 2018-03-05 | 992.29 |
| 2018-03-02 | 995.56 |
| 2018-03-01 | 1,005.37 |
| 2018-02-28 | 1,005.37 |
| 2018-02-27 | 1,005.37 |
| 2018-02-26 | 1,028.26 |
| 2018-02-23 | 1,015.18 |
| 2018-02-22 | 1,005.37 |
| 2018-02-21 | 1,028.26 |
| 2018-02-20 | 1,024.99 |
| 2018-02-15 | 1,021.72 |
| 2018-02-14 | 1,028.26 |
| 2018-02-13 | 1,011.91 |
| 2018-02-12 | 1,018.45 |
| 2018-02-09 | 1,011.91 |
| 2018-02-08 | 966.13 |
| 2018-02-07 | 946.51 |
| 2018-02-06 | 903.99 |
| 2018-02-05 | 979.21 |
| 2018-02-02 | 953.05 |
| 2018-02-01 | 939.96 |
| 2018-01-31 | 982.48 |
| 2018-01-30 | 1,002.10 |
| 2018-01-29 | 1,047.89 |
| 2018-01-26 | 1,060.97 |
| 2018-01-25 | 1,070.78 |
| 2018-01-24 | 1,054.43 |
| 2018-01-23 | 1,044.62 |
| 2018-01-22 | 1,015.18 |
| 2018-01-19 | 949.78 |
| 2018-01-18 | 949.78 |
| 2018-01-17 | 966.13 |
| 2018-01-16 | 982.48 |
| 2018-01-15 | 943.24 |
| 2018-01-12 | 939.96 |
| 2018-01-11 | 930.15 |
| 2018-01-10 | 917.07 |
| 2018-01-09 | 998.83 |
| 2018-01-08 | 1,028.26 |
| 2018-01-05 | 1,038.07 |
| 2018-01-04 | 975.94 |
| 2018-01-03 | 894.18 |
| 2018-01-02 | 887.64 |
| 2017-12-29 | 874.56 |
| 2017-12-28 | 871.29 |
| 2017-12-27 | 822.23 |
| 2017-12-22 | 792.80 |
| 2017-12-21 | 818.96 |
| 2017-12-20 | 809.15 |
| 2017-12-19 | 841.85 |
| 2017-12-18 | 832.04 |
| 2017-12-15 | 802.61 |
| 2017-12-14 | 809.15 |
| 2017-12-13 | 763.37 |
| 2017-12-12 | 756.83 |
| 2017-12-11 | 743.74 |
| 2017-12-08 | 694.69 |
| 2017-12-07 | 681.61 |
| 2017-12-06 | 681.61 |
| 2017-12-05 | 684.88 |
| 2017-12-04 | 681.61 |
| 2017-12-01 | 678.34 |
| 2017-11-30 | 678.34 |
| 2017-11-29 | 691.42 |
| 2017-11-28 | 707.77 |
| 2017-11-27 | 691.42 |
| 2017-11-24 | 701.23 |
| 2017-11-23 | 688.15 |
| 2017-11-22 | 704.50 |
| 2017-11-21 | 701.23 |
| 2017-11-20 | 684.88 |
| 2017-11-17 | 688.15 |
| 2017-11-16 | 688.15 |
| 2017-11-15 | 681.61 |
| 2017-11-14 | 684.88 |
| 2017-11-13 | 684.88 |
| 2017-11-10 | 717.58 |
| 2017-11-09 | 684.88 |
| 2017-11-08 | 691.42 |
| 2017-11-07 | 652.18 |
| 2017-11-06 | 635.82 |
| 2017-11-03 | 642.36 |
| 2017-11-02 | 648.91 |
| 2017-11-01 | 645.64 |
| 2017-10-31 | 648.91 |
| 2017-10-30 | 661.99 |
| 2017-10-27 | 668.53 |
| 2017-10-26 | 658.72 |
| 2017-10-25 | 671.80 |
| 2017-10-24 | 665.26 |
| 2017-10-23 | 665.26 |
| 2017-10-20 | 658.72 |
| 2017-10-19 | 655.45 |
| 2017-10-18 | 668.53 |
| 2017-10-17 | 661.99 |
| 2017-10-16 | 655.45 |
| 2017-10-13 | 675.07 |
| 2017-10-12 | 665.26 |
| 2017-10-11 | 661.99 |
| 2017-10-10 | 652.18 |
| 2017-10-09 | 681.61 |
| 2017-10-06 | 694.69 |
| 2017-10-04 | 684.88 |
| 2017-10-03 | 661.99 |
| 2017-09-29 | 639.09 |
| 2017-09-28 | 652.18 |
| 2017-09-27 | 661.99 |
| 2017-09-26 | 645.64 |
| 2017-09-25 | 639.09 |
| 2017-09-22 | 668.53 |
| 2017-09-21 | 681.61 |
| 2017-09-20 | 681.61 |
| 2017-09-19 | 668.53 |
| 2017-09-18 | 658.72 |
| 2017-09-15 | 632.55 |
| 2017-09-14 | 619.47 |
| 2017-09-13 | 619.47 |
| 2017-09-12 | 622.74 |
| 2017-09-11 | 626.01 |
| 2017-09-08 | 622.74 |
| 2017-09-07 | 619.47 |
| 2017-09-06 | 609.66 |
| 2017-09-05 | 616.20 |
| 2017-09-04 | 603.12 |
| 2017-09-01 | 606.39 |
| 2017-08-31 | 606.39 |
| 2017-08-30 | 606.39 |
| 2017-08-29 | 599.85 |
| 2017-08-28 | 609.66 |
| 2017-08-25 | 635.82 |
| 2017-08-24 | 619.47 |
| 2017-08-22 | 619.47 |
| 2017-08-21 | 619.47 |
| 2017-08-18 | 622.74 |
| 2017-08-17 | 606.39 |
| 2017-08-16 | 596.58 |
| 2017-08-15 | 576.96 |
| 2017-08-14 | 590.04 |
| 2017-08-11 | 590.04 |
| 2017-08-10 | 606.39 |
| 2017-08-09 | 599.85 |
| 2017-08-08 | 603.12 |
| 2017-08-07 | 609.66 |
| 2017-08-04 | 609.66 |
| 2017-08-03 | 609.66 |
| 2017-08-02 | 619.47 |
| 2017-08-01 | 612.93 |
| 2017-07-31 | 599.85 |
| 2017-07-28 | 596.58 |
| 2017-07-27 | 599.85 |
| 2017-07-26 | 606.39 |
| 2017-07-25 | 593.31 |
| 2017-07-24 | 590.04 |
| 2017-07-21 | 606.39 |
| 2017-07-20 | 622.74 |
| 2017-07-19 | 586.77 |
| 2017-07-18 | 616.20 |
| 2017-07-17 | 639.09 |
| 2017-07-14 | 629.28 |
| 2017-07-13 | 619.47 |
| 2017-07-12 | 612.93 |
| 2017-07-11 | 619.47 |
| 2017-07-10 | 619.47 |
| 2017-07-07 | 639.09 |
| 2017-07-06 | 655.45 |
| 2017-07-05 | 648.91 |
| 2017-07-04 | 645.64 |
| 2017-07-03 | 691.42 |
| 2017-06-30 | 714.31 |
| 2017-06-29 | 711.04 |
| 2017-06-28 | 671.80 |
| 2017-06-27 | 661.99 |
| 2017-06-26 | 622.74 |
| 2017-06-23 | 612.93 |
| 2017-06-22 | 641.70 |
| 2017-06-21 | 580.96 |
| 2017-06-20 | 545.79 |
| 2017-06-19 | 539.40 |
| 2017-06-16 | 539.40 |
| 2017-06-15 | 533.01 |
| 2017-06-14 | 536.20 |
| 2017-06-13 | 533.01 |
| 2017-06-12 | 533.01 |
| 2017-06-09 | 536.20 |
| 2017-06-08 | 539.40 |
| 2017-06-07 | 539.40 |
| 2017-06-06 | 545.79 |
| 2017-06-05 | 539.40 |
| 2017-06-02 | 533.01 |
| 2017-06-01 | 539.40 |
| 2017-05-31 | 539.40 |
| 2017-05-29 | 529.81 |
| 2017-05-26 | 517.02 |
| 2017-05-25 | 520.22 |
| 2017-05-24 | 520.22 |
| 2017-05-23 | 513.82 |
| 2017-05-22 | 526.61 |
| 2017-05-19 | 526.61 |
| 2017-05-18 | 539.40 |
| 2017-05-17 | 552.19 |
| 2017-05-16 | 545.79 |
| 2017-05-15 | 555.39 |
| 2017-05-12 | 558.58 |
| 2017-05-11 | 558.58 |
| 2017-05-10 | 561.78 |
| 2017-05-09 | 555.39 |
| 2017-05-08 | 552.19 |
| 2017-05-05 | 548.99 |
| 2017-05-04 | 548.99 |
| 2017-05-02 | 555.39 |
| 2017-04-28 | 539.40 |
| 2017-04-27 | 526.61 |
| 2017-04-26 | 510.63 |
| 2017-04-25 | 523.42 |
| 2017-04-24 | 520.22 |
| 2017-04-21 | 517.02 |
| 2017-04-20 | 507.43 |
| 2017-04-19 | 504.23 |
| 2017-04-18 | 507.43 |
| 2017-04-13 | 510.63 |
| 2017-04-12 | 501.04 |
| 2017-04-11 | 501.04 |
| 2017-04-10 | 501.04 |
| 2017-04-07 | 510.63 |
| 2017-04-06 | 510.63 |
| 2017-04-05 | 517.02 |
| 2017-04-03 | 513.82 |
| 2017-03-31 | 539.40 |
| 2017-03-30 | 539.40 |
| 2017-03-29 | 545.79 |
| 2017-03-28 | 561.78 |
| 2017-03-27 | 561.78 |
| 2017-03-24 | 574.57 |
| 2017-03-23 | 606.54 |
| 2017-03-22 | 609.73 |
| 2017-03-21 | 616.13 |
| 2017-03-20 | 609.73 |
| 2017-03-17 | 606.54 |
| 2017-03-16 | 590.55 |
| 2017-03-15 | 577.76 |
| 2017-03-14 | 580.96 |
| 2017-03-13 | 584.16 |
| 2017-03-10 | 587.36 |
| 2017-03-09 | 593.75 |
| 2017-03-08 | 606.54 |
| 2017-03-07 | 609.73 |
| 2017-03-06 | 600.14 |
| 2017-03-03 | 609.73 |
| 2017-03-02 | 606.54 |
| 2017-03-01 | 606.54 |
| 2017-02-28 | 606.54 |
| 2017-02-27 | 603.34 |
| 2017-02-24 | 590.55 |
| 2017-02-23 | 603.34 |
| 2017-02-22 | 603.34 |
| 2017-02-21 | 574.57 |
| 2017-02-20 | 545.79 |
| 2017-02-17 | 584.16 |
| 2017-02-16 | 587.36 |
| 2017-02-15 | 593.75 |
| 2017-02-14 | 590.55 |
| 2017-02-13 | 571.37 |
| 2017-02-10 | 574.57 |
| 2017-02-09 | 580.96 |
| 2017-02-08 | 584.16 |
| 2017-02-07 | 590.55 |
| 2017-02-06 | 603.34 |
| 2017-02-03 | 603.34 |
| 2017-02-02 | 606.54 |
| 2017-02-01 | 609.73 |
| 2017-01-27 | 622.52 |
| 2017-01-26 | 619.33 |
| 2017-01-25 | 609.73 |
| 2017-01-24 | 612.93 |
| 2017-01-23 | 619.33 |
| 2017-01-20 | 616.13 |
| 2017-01-19 | 616.13 |
| 2017-01-18 | 616.13 |
| 2017-01-17 | 619.33 |
| 2017-01-16 | 625.72 |
| 2017-01-13 | 644.90 |
| 2017-01-12 | 651.30 |
| 2017-01-11 | 641.70 |
| 2017-01-10 | 648.10 |
| 2017-01-09 | 619.33 |
| 2017-01-06 | 635.31 |
| 2017-01-05 | 628.92 |
| 2017-01-04 | 651.30 |
| 2017-01-03 | 667.28 |
| 2016-12-30 | 664.08 |
| 2016-12-29 | 635.31 |
| 2016-12-28 | 609.73 |
| 2016-12-23 | 641.70 |
| 2016-12-22 | 648.10 |
| 2016-12-21 | 635.31 |
| 2016-12-20 | 635.31 |
| 2016-12-19 | 657.69 |
| 2016-12-16 | 651.30 |
| 2016-12-15 | 632.11 |
| 2016-12-14 | 635.31 |
| 2016-12-13 | 628.92 |
| 2016-12-12 | 635.31 |
| 2016-12-09 | 638.51 |
| 2016-12-08 | 632.11 |
| 2016-12-07 | 622.52 |
| 2016-12-06 | 628.92 |
| 2016-12-05 | 641.70 |
| 2016-12-02 | 648.10 |
| 2016-12-01 | 638.51 |
| 2016-11-30 | 651.30 |
| 2016-11-29 | 657.69 |
| 2016-11-28 | 673.67 |
| 2016-11-25 | 667.28 |
| 2016-11-24 | 676.87 |
| 2016-11-23 | 689.66 |
| 2016-11-22 | 689.66 |
| 2016-11-21 | 686.46 |
| 2016-11-18 | 696.05 |
| 2016-11-17 | 696.05 |
| 2016-11-16 | 692.86 |
| 2016-11-15 | 692.86 |
| 2016-11-14 | 686.46 |
| 2016-11-11 | 680.07 |
| 2016-11-10 | 676.87 |
| 2016-11-09 | 670.48 |
| 2016-11-08 | 673.67 |
| 2016-11-07 | 680.07 |
| 2016-11-04 | 680.07 |
| 2016-11-03 | 680.07 |
| 2016-11-02 | 683.27 |
| 2016-11-01 | 667.28 |
| 2016-10-31 | 676.87 |
| 2016-10-28 | 686.46 |
| 2016-10-27 | 683.27 |
| 2016-10-26 | 680.07 |
| 2016-10-25 | 680.07 |
| 2016-10-24 | 680.07 |
| 2016-10-20 | 686.46 |
| 2016-10-19 | 683.27 |
| 2016-10-18 | 683.27 |
| 2016-10-17 | 680.07 |
| 2016-10-14 | 683.27 |
| 2016-10-13 | 689.66 |
| 2016-10-12 | 696.05 |
| 2016-10-11 | 705.64 |
| 2016-10-07 | 689.66 |
| 2016-10-06 | 686.46 |
| 2016-10-05 | 686.46 |
| 2016-10-04 | 683.27 |
| 2016-10-03 | 676.87 |
| 2016-09-30 | 683.27 |
| 2016-09-29 | 683.27 |
| 2016-09-28 | 683.27 |
| 2016-09-27 | 670.48 |
| 2016-09-26 | 664.08 |
| 2016-09-23 | 673.67 |
| 2016-09-22 | 683.27 |
| 2016-09-21 | 699.25 |
| 2016-09-20 | 696.05 |
| 2016-09-19 | 712.04 |
| 2016-09-15 | 708.84 |
| 2016-09-14 | 705.64 |
| 2016-09-13 | 721.63 |
| 2016-09-12 | 664.08 |
| 2016-09-09 | 641.70 |
| 2016-09-08 | 603.34 |
| 2016-09-07 | 561.78 |
| 2016-09-06 | 539.40 |
| 2016-09-05 | 536.20 |
| 2016-09-02 | 542.60 |
| 2016-09-01 | 536.20 |
| 2016-08-31 | 552.19 |
| 2016-08-30 | 555.39 |
| 2016-08-29 | 558.58 |
| 2016-08-26 | 564.98 |
| 2016-08-25 | 558.58 |
| 2016-08-24 | 555.39 |
| 2016-08-23 | 564.98 |
| 2016-08-22 | 555.39 |
| 2016-08-19 | 555.39 |
| 2016-08-18 | 555.39 |
| 2016-08-17 | 564.98 |
| 2016-08-16 | 542.60 |
| 2016-08-15 | 564.98 |
| 2016-08-12 | 542.60 |
| 2016-08-11 | 552.19 |
| 2016-08-10 | 545.79 |
| 2016-08-09 | 564.98 |
| 2016-08-08 | 564.98 |
| 2016-08-05 | 536.20 |
| 2016-08-04 | 529.81 |
| 2016-08-03 | 523.42 |
| 2016-08-01 | 504.23 |
| 2016-07-29 | 491.45 |
| 2016-07-28 | 497.84 |
| 2016-07-27 | 501.04 |
| 2016-07-26 | 507.43 |
| 2016-07-25 | 520.22 |
| 2016-07-22 | 526.61 |
| 2016-07-21 | 523.42 |
| 2016-07-20 | 504.23 |
| 2016-07-19 | 501.04 |
| 2016-07-18 | 513.82 |
| 2016-07-15 | 529.81 |
| 2016-07-14 | 529.81 |
| 2016-07-13 | 533.01 |
| 2016-07-12 | 542.60 |
| 2016-07-11 | 536.20 |
| 2016-07-08 | 558.58 |
| 2016-07-07 | 568.17 |
| 2016-07-06 | 574.57 |
| 2016-07-05 | 580.96 |
| 2016-07-04 | 580.96 |
| 2016-06-30 | 577.76 |
| 2016-06-29 | 513.82 |
| 2016-06-28 | 481.85 |
| 2016-06-27 | 485.05 |
| 2016-06-24 | 481.85 |
| 2016-06-23 | 485.05 |
| 2016-06-22 | 494.64 |
| 2016-06-21 | 504.23 |
| 2016-06-20 | 520.22 |
| 2016-06-17 | 513.82 |
| 2016-06-16 | 485.05 |
| 2016-06-15 | 475.46 |
| 2016-06-14 | 472.26 |
| 2016-06-13 | 481.85 |
| 2016-06-10 | 485.05 |
| 2016-06-08 | 491.45 |
| 2016-06-07 | 507.43 |
| 2016-06-06 | 481.85 |
| 2016-06-03 | 497.75 |
| 2016-06-02 | 497.75 |
| 2016-06-01 | 507.29 |
| 2016-05-31 | 507.29 |
| 2016-05-30 | 535.91 |
| 2016-05-27 | 545.45 |
| 2016-05-26 | 548.62 |
| 2016-05-25 | 577.24 |
| 2016-05-24 | 583.60 |
| 2016-05-23 | 583.60 |
| 2016-05-20 | 602.68 |
| 2016-05-19 | 593.14 |
| 2016-05-18 | 609.04 |
| 2016-05-17 | 612.22 |
| 2016-05-16 | 624.93 |
| 2016-05-13 | 628.11 |
| 2016-05-12 | 621.75 |
| 2016-05-11 | 615.40 |
| 2016-05-10 | 618.57 |
| 2016-05-09 | 605.86 |
| 2016-05-06 | 628.11 |
| 2016-05-05 | 621.75 |
| 2016-05-04 | 637.65 |
| 2016-05-03 | 631.29 |
| 2016-04-29 | 634.47 |
| 2016-04-28 | 631.29 |
| 2016-04-27 | 640.83 |
| 2016-04-26 | 656.73 |
| 2016-04-25 | 644.01 |
| 2016-04-22 | 656.73 |
| 2016-04-21 | 647.19 |
| 2016-04-20 | 647.19 |
| 2016-04-19 | 644.01 |
| 2016-04-18 | 644.01 |
| 2016-04-15 | 656.73 |
| 2016-04-14 | 663.09 |
| 2016-04-13 | 656.73 |
| 2016-04-12 | 659.91 |
| 2016-04-11 | 659.91 |
| 2016-04-08 | 663.09 |
| 2016-04-07 | 656.73 |
| 2016-04-06 | 663.09 |
| 2016-04-05 | 663.09 |
| 2016-04-01 | 663.09 |
| 2016-03-31 | 644.01 |
| 2016-03-30 | 634.47 |
| 2016-03-29 | 618.57 |
| 2016-03-24 | 609.04 |
| 2016-03-23 | 599.50 |
| 2016-03-22 | 596.32 |
| 2016-03-21 | 650.37 |
| 2016-03-18 | 666.27 |
| 2016-03-17 | 672.63 |
| 2016-03-16 | 656.73 |
| 2016-03-15 | 640.83 |
| 2016-03-14 | 637.65 |
| 2016-03-11 | 640.83 |
| 2016-03-10 | 624.93 |
| 2016-03-09 | 615.40 |
| 2016-03-08 | 624.93 |
| 2016-03-07 | 621.75 |
| 2016-03-04 | 605.86 |
| 2016-03-03 | 609.04 |
| 2016-03-02 | 605.86 |
| 2016-03-01 | 586.78 |
| 2016-02-29 | 599.50 |
| 2016-02-26 | 539.09 |
| 2016-02-25 | 539.09 |
| 2016-02-24 | 542.27 |
| 2016-02-23 | 545.45 |
| 2016-02-22 | 545.45 |
| 2016-02-19 | 535.91 |
| 2016-02-18 | 551.80 |
| 2016-02-17 | 551.80 |
| 2016-02-16 | 561.34 |
| 2016-02-15 | 545.45 |
| 2016-02-12 | 520.01 |
| 2016-02-11 | 548.62 |
| 2016-02-05 | 551.80 |
| 2016-02-04 | 548.62 |
| 2016-02-03 | 548.62 |
| 2016-02-02 | 539.09 |
| 2016-02-01 | 548.62 |
| 2016-01-29 | 558.16 |
| 2016-01-28 | 551.80 |
| 2016-01-27 | 548.62 |
| 2016-01-26 | 558.16 |
| 2016-01-25 | 548.62 |
| 2016-01-22 | 545.45 |
| 2016-01-21 | 554.98 |
| 2016-01-20 | 558.16 |
| 2016-01-19 | 583.60 |
| 2016-01-18 | 570.88 |
| 2016-01-15 | 583.60 |
| 2016-01-14 | 599.50 |
| 2016-01-13 | 602.68 |
| 2016-01-12 | 612.22 |
| 2016-01-11 | 615.40 |
| 2016-01-08 | 631.29 |
| 2016-01-07 | 631.29 |
| 2016-01-06 | 653.55 |
| 2016-01-05 | 647.19 |
| 2016-01-04 | 647.19 |
| 2015-12-31 | 669.45 |
| 2015-12-30 | 637.65 |
| 2015-12-29 | 647.19 |
| 2015-12-28 | 663.09 |
| 2015-12-24 | 663.09 |
| 2015-12-23 | 663.09 |
| 2015-12-22 | 656.73 |
| 2015-12-21 | 663.09 |
| 2015-12-18 | 663.09 |
| 2015-12-17 | 605.86 |
| 2015-12-16 | 599.50 |
| 2015-12-15 | 602.68 |
| 2015-12-14 | 599.50 |
| 2015-12-11 | 599.50 |
| 2015-12-10 | 615.40 |
| 2015-12-09 | 615.40 |
| 2015-12-08 | 634.47 |
| 2015-12-07 | 615.40 |
| 2015-12-04 | 615.40 |
| 2015-12-03 | 628.11 |
| 2015-12-02 | 634.47 |
| 2015-12-01 | 647.19 |
| 2015-11-30 | 644.01 |
| 2015-11-27 | 666.27 |
| 2015-11-26 | 663.09 |
| 2015-11-25 | 663.09 |
| 2015-11-24 | 701.24 |
| 2015-11-23 | 758.47 |
| 2015-11-20 | 726.68 |
| 2015-11-19 | 688.52 |
| 2015-11-18 | 701.24 |
| 2015-11-17 | 729.86 |
| 2015-11-16 | 691.70 |
| 2015-11-13 | 669.45 |
| 2015-11-12 | 688.52 |
| 2015-11-11 | 694.88 |
| 2015-11-10 | 685.34 |
| 2015-11-09 | 666.27 |
| 2015-11-06 | 672.63 |
| 2015-11-05 | 666.27 |
| 2015-11-04 | 663.09 |
| 2015-11-03 | 691.70 |
| 2015-11-02 | 691.70 |
| 2015-10-30 | 691.70 |
| 2015-10-29 | 698.06 |
| 2015-10-28 | 710.78 |
| 2015-10-27 | 723.50 |
| 2015-10-26 | 710.78 |
| 2015-10-23 | 713.96 |
| 2015-10-22 | 720.32 |
| 2015-10-20 | 713.96 |
| 2015-10-19 | 723.50 |
| 2015-10-16 | 701.24 |
| 2015-10-15 | 694.88 |
| 2015-10-14 | 710.78 |
| 2015-10-13 | 698.06 |
| 2015-10-12 | 704.42 |
| 2015-10-09 | 691.70 |
| 2015-10-08 | 663.09 |
| 2015-10-07 | 647.19 |
| 2015-10-06 | 631.29 |
| 2015-10-05 | 637.65 |
| 2015-10-02 | 637.65 |
| 2015-09-30 | 624.93 |
| 2015-09-29 | 615.40 |
| 2015-09-25 | 618.57 |
| 2015-09-24 | 612.22 |
| 2015-09-23 | 605.86 |
| 2015-09-22 | 609.04 |
| 2015-09-21 | 615.40 |
| 2015-09-18 | 634.47 |
| 2015-09-17 | 605.86 |
| 2015-09-16 | 615.40 |
| 2015-09-15 | 609.04 |
| 2015-09-14 | 612.22 |
| 2015-09-11 | 596.32 |
| 2015-09-10 | 628.11 |
| 2015-09-09 | 644.01 |
| 2015-09-08 | 653.55 |
| 2015-09-07 | 631.29 |
| 2015-09-04 | 647.19 |
| 2015-09-02 | 640.83 |
| 2015-09-01 | 663.09 |
| 2015-08-31 | 659.91 |
| 2015-08-28 | 669.45 |
| 2015-08-27 | 609.04 |
| 2015-08-26 | 624.93 |
| 2015-08-25 | 596.32 |
| 2015-08-24 | 624.93 |
| 2015-08-21 | 656.73 |
| 2015-08-20 | 650.37 |
| 2015-08-19 | 675.81 |
| 2015-08-18 | 672.63 |
| 2015-08-17 | 669.45 |
| 2015-08-14 | 691.70 |
| 2015-08-13 | 678.99 |
| 2015-08-12 | 694.88 |
| 2015-08-11 | 707.60 |
| 2015-08-10 | 707.60 |
| 2015-08-07 | 704.42 |
| 2015-08-06 | 704.42 |
| 2015-08-05 | 710.78 |
| 2015-08-04 | 726.68 |
| 2015-08-03 | 742.58 |
| 2015-07-31 | 713.96 |
| 2015-07-30 | 729.86 |
| 2015-07-29 | 745.76 |
| 2015-07-28 | 736.22 |
| 2015-07-27 | 678.99 |
| 2015-07-24 | 720.32 |
| 2015-07-23 | 717.14 |
| 2015-07-22 | 720.32 |
| 2015-07-21 | 723.50 |
| 2015-07-20 | 748.94 |
| 2015-07-17 | 733.04 |
| 2015-07-16 | 742.58 |
| 2015-07-15 | 713.96 |
| 2015-07-14 | 768.01 |
| 2015-07-13 | 783.91 |
| 2015-07-10 | 694.88 |
| 2015-07-09 | 675.81 |
| 2015-07-08 | 535.91 |
| 2015-07-07 | 621.75 |
| 2015-07-06 | 663.09 |
| 2015-07-03 | 736.22 |
| 2015-07-02 | 799.81 |
| 2015-06-30 | 796.63 |
| 2015-06-29 | 790.27 |
| 2015-06-26 | 828.42 |
| 2015-06-25 | 850.68 |
| 2015-06-24 | 876.12 |
| 2015-06-23 | 917.45 |
| 2015-06-22 | 901.55 |
| 2015-06-19 | 882.48 |
| 2015-06-18 | 869.76 |
| 2015-06-17 | 1,209.97 |
| 2015-06-16 | 1,209.97 |
| 2015-06-15 | 1,209.97 |
| 2015-06-12 | 1,209.97 |
| 2015-06-11 | 1,209.97 |
| 2015-06-10 | 1,209.97 |
| 2015-06-09 | 1,209.97 |
| 2015-06-08 | 1,209.97 |
| 2015-06-05 | 1,209.97 |
| 2015-06-04 | 1,209.97 |
| 2015-06-03 | 1,209.97 |
| 2015-06-02 | 1,209.97 |
| 2015-06-01 | 1,209.97 |
| 2015-05-29 | 1,209.97 |
| 2015-05-28 | 1,209.97 |
| 2015-05-27 | 863.40 |
| 2015-05-26 | 812.53 |
| 2015-05-22 | 768.01 |
| 2015-05-21 | 761.65 |
| 2015-05-20 | 774.37 |
| 2015-05-19 | 768.01 |
| 2015-05-18 | 764.83 |
| 2015-05-15 | 809.35 |
| 2015-05-14 | 815.71 |
| 2015-05-13 | 796.63 |
| 2015-05-12 | 793.45 |
| 2015-05-11 | 796.63 |
| 2015-05-08 | 787.09 |
| 2015-05-07 | 774.37 |
| 2015-05-06 | 771.19 |
| 2015-05-05 | 755.29 |
| 2015-05-04 | 748.94 |
| 2015-04-30 | 745.76 |
| 2015-04-29 | 723.50 |
| 2015-04-28 | 733.04 |
| 2015-04-27 | 748.94 |
| 2015-04-24 | 748.94 |
| 2015-04-23 | 748.94 |
| 2015-04-22 | 755.29 |
| 2015-04-21 | 758.47 |
| 2015-04-20 | 761.65 |
| 2015-04-17 | 771.19 |
| 2015-04-16 | 768.01 |
| 2015-04-15 | 742.58 |
| 2015-04-14 | 742.58 |
| 2015-04-13 | 783.91 |
| 2015-04-10 | 710.78 |
| 2015-04-09 | 628.11 |
| 2015-04-08 | 599.50 |
| 2015-04-02 | 624.93 |
| 2015-04-01 | 609.04 |
| 2015-03-31 | 612.22 |
| 2015-03-30 | 615.40 |
| 2015-03-27 | 612.22 |
| 2015-03-26 | 615.40 |
| 2015-03-25 | 609.04 |
| 2015-03-24 | 593.14 |
| 2015-03-23 | 570.88 |
| 2015-03-20 | 596.32 |
| 2015-03-19 | 596.32 |
| 2015-03-18 | 602.68 |
| 2015-03-17 | 602.68 |
| 2015-03-16 | 605.86 |
| 2015-03-13 | 599.50 |
| 2015-03-12 | 605.86 |
| 2015-03-11 | 609.04 |
| 2015-03-10 | 605.86 |
| 2015-03-09 | 605.86 |
| 2015-03-06 | 599.50 |
| 2015-03-05 | 599.50 |
| 2015-03-04 | 602.68 |
| 2015-03-03 | 612.22 |
| 2015-03-02 | 612.22 |
| 2015-02-27 | 599.50 |
| 2015-02-26 | 596.32 |
| 2015-02-25 | 602.68 |
| 2015-02-24 | 644.01 |
| 2015-02-23 | 631.29 |
| 2015-02-18 | 596.32 |
| 2015-02-17 | 596.32 |
| 2015-02-16 | 586.78 |
| 2015-02-13 | 589.96 |
| 2015-02-12 | 580.42 |
| 2015-02-11 | 580.42 |
| 2015-02-10 | 580.42 |
| 2015-02-09 | 589.96 |
| 2015-02-06 | 599.50 |
| 2015-02-05 | 577.24 |
| 2015-02-04 | 583.60 |
| 2015-02-03 | 596.32 |
| 2015-02-02 | 593.14 |
| 2015-01-30 | 586.78 |
| 2015-01-29 | 583.60 |
| 2015-01-28 | 574.06 |
| 2015-01-27 | 564.52 |
| 2015-01-26 | 561.34 |
| 2015-01-23 | 580.42 |
| 2015-01-22 | 583.60 |
| 2015-01-21 | 577.24 |
| 2015-01-20 | 593.14 |
| 2015-01-19 | 583.60 |
| 2015-01-16 | 602.68 |
| 2015-01-15 | 621.75 |
| 2015-01-14 | 599.50 |
| 2015-01-13 | 596.32 |
| 2015-01-12 | 599.50 |
| 2015-01-09 | 599.50 |
| 2015-01-08 | 599.50 |
| 2015-01-07 | 602.68 |
| 2015-01-06 | 583.60 |
| 2015-01-05 | 602.68 |
| 2015-01-02 | 564.52 |
| 2014-12-31 | 605.86 |
| 2014-12-30 | 605.86 |
| 2014-12-29 | 570.88 |
| 2014-12-24 | 567.70 |
| 2014-12-23 | 535.91 |
| 2014-12-22 | 545.45 |
| 2014-12-19 | 567.70 |
| 2014-12-18 | 564.52 |
| 2014-12-17 | 551.80 |
| 2014-12-16 | 539.09 |
| 2014-12-15 | 554.98 |
| 2014-12-12 | 577.24 |
| 2014-12-11 | 596.32 |
| 2014-12-10 | 583.60 |
| 2014-12-09 | 535.91 |
| 2014-12-08 | 593.14 |
| 2014-12-05 | 615.40 |
| 2014-12-04 | 612.22 |
| 2014-12-03 | 609.04 |
| 2014-12-02 | 631.29 |
| 2014-12-01 | 631.29 |
| 2014-11-28 | 628.11 |
| 2014-11-27 | 644.01 |
| 2014-11-26 | 644.01 |
| 2014-11-25 | 644.01 |
| 2014-11-24 | 644.01 |
| 2014-11-21 | 624.93 |
| 2014-11-20 | 631.29 |
| 2014-11-19 | 612.22 |
| 2014-11-18 | 612.22 |
| 2014-11-17 | 628.11 |
| 2014-11-14 | 644.01 |
| 2014-11-13 | 621.75 |
| 2014-11-12 | 637.65 |
| 2014-11-11 | 647.19 |
| 2014-11-10 | 631.29 |
| 2014-11-07 | 640.83 |
| 2014-11-06 | 650.37 |
| 2014-11-05 | 659.91 |
| 2014-11-04 | 647.19 |
| 2014-11-03 | 656.73 |
| 2014-10-31 | 691.70 |
| 2014-10-30 | 688.52 |
| 2014-10-29 | 704.42 |
| 2014-10-28 | 701.24 |
| 2014-10-27 | 694.88 |
| 2014-10-24 | 704.42 |
| 2014-10-23 | 694.88 |
| 2014-10-22 | 713.96 |
| 2014-10-21 | 710.78 |
| 2014-10-20 | 688.52 |
| 2014-10-17 | 710.78 |
| 2014-10-16 | 726.68 |
| 2014-10-15 | 729.86 |
| 2014-10-14 | 726.68 |
| 2014-10-13 | 720.32 |
| 2014-10-10 | 726.68 |
| 2014-10-09 | 694.88 |
| 2014-10-08 | 694.88 |
| 2014-10-07 | 704.42 |
| 2014-10-06 | 726.68 |
| 2014-10-03 | 605.86 |
| 2014-09-30 | 624.93 |
| 2014-09-29 | 523.19 |
| 2014-09-26 | 539.09 |
| 2014-09-25 | 529.55 |
| 2014-09-24 | 529.55 |
| 2014-09-23 | 513.65 |
| 2014-09-22 | 520.01 |
| 2014-09-19 | 532.73 |
| 2014-09-18 | 615.40 |
| 2014-09-17 | 653.55 |
| 2014-09-16 | 659.91 |
| 2014-09-15 | 663.09 |
| 2014-09-12 | 694.88 |
| 2014-09-11 | 691.70 |
| 2014-09-10 | 717.14 |
| 2014-09-08 | 729.86 |
| 2014-09-05 | 745.76 |
| 2014-09-04 | 739.40 |
| 2014-09-03 | 742.58 |
| 2014-09-02 | 688.52 |
| 2014-09-01 | 678.99 |
| 2014-08-29 | 698.06 |
| 2014-08-28 | 733.04 |
| 2014-08-27 | 768.01 |
| 2014-08-26 | 752.11 |
| 2014-08-25 | 739.40 |
| 2014-08-22 | 745.76 |
| 2014-08-21 | 736.22 |
| 2014-08-20 | 758.47 |
| 2014-08-19 | 768.01 |
| 2014-08-18 | 768.01 |
| 2014-08-15 | 802.99 |
| 2014-08-14 | 796.63 |
| 2014-08-13 | 825.24 |
| 2014-08-12 | 822.06 |
| 2014-08-11 | 841.14 |
| 2014-08-08 | 806.17 |
| 2014-08-07 | 761.65 |
| 2014-08-06 | 678.99 |
| 2014-08-05 | 644.01 |
| 2014-08-04 | 675.81 |
| 2014-08-01 | 701.24 |
| 2014-07-31 | 615.40 |
| 2014-07-30 | 631.29 |
| 2014-07-29 | 647.19 |
| 2014-07-28 | 628.11 |
| 2014-07-25 | 812.53 |
| 2014-07-24 | 841.14 |
| 2014-07-23 | 882.48 |
| 2014-07-22 | 663.09 |
| 2014-07-21 | 659.91 |
| 2014-07-18 | 618.57 |
| 2014-07-17 | 631.29 |
| 2014-07-16 | 678.99 |
| 2014-07-15 | 678.99 |
| 2014-07-14 | 644.01 |
| 2014-07-11 | 574.06 |
| 2014-07-10 | 516.83 |
| 2014-07-09 | 615.40 |
| 2014-07-08 | 542.27 |
| 2014-07-07 | 465.96 |
| 2014-07-04 | 408.73 |
| 2014-07-03 | 361.03 |
| 2014-07-02 | 341.96 |
| 2014-06-30 | 316.52 |
| 2014-06-27 | 329.24 |
| 2014-06-26 | 284.72 |
| 2014-06-25 | 275.18 |
| 2014-06-24 | 281.54 |
| 2014-06-23 | 272.01 |
| 2014-06-20 | 278.36 |
| 2014-06-19 | 278.36 |
| 2014-06-18 | 268.83 |
| 2014-06-17 | 272.01 |
| 2014-06-16 | 262.47 |
| 2014-06-13 | 272.01 |
| 2014-06-12 | 275.18 |
| 2014-06-11 | 275.18 |
| 2014-06-10 | 272.01 |
| 2014-06-09 | 268.83 |
| 2014-06-06 | 265.65 |
| 2014-06-05 | 252.93 |
| 2014-06-04 | 243.39 |
| 2014-06-03 | 243.39 |
| 2014-05-30 | 246.57 |
| 2014-05-29 | 246.57 |
| 2014-05-28 | 249.75 |
| 2014-05-27 | 249.75 |
| 2014-05-26 | 252.93 |
| 2014-05-23 | 252.93 |
| 2014-05-22 | 246.57 |
| 2014-05-21 | 249.75 |
| 2014-05-20 | 249.75 |
| 2014-05-19 | 249.75 |
| 2014-05-16 | 252.93 |
| 2014-05-15 | 249.75 |
| 2014-05-14 | 259.29 |
| 2014-05-13 | 262.47 |
| 2014-05-12 | 262.47 |
| 2014-05-09 | 259.29 |
| 2014-05-08 | 252.93 |
| 2014-05-07 | 256.11 |
| 2014-05-05 | 249.75 |
| 2014-05-02 | 249.75 |
| 2014-04-30 | 243.39 |
| 2014-04-29 | 240.21 |
| 2014-04-28 | 240.21 |
| 2014-04-25 | 243.39 |
| 2014-04-24 | 243.39 |
| 2014-04-23 | 240.21 |
| 2014-04-22 | 240.21 |
| 2014-04-17 | 237.03 |
| 2014-04-16 | 240.21 |
| 2014-04-15 | 233.85 |
| 2014-04-14 | 227.49 |
| 2014-04-11 | 221.13 |
| 2014-04-10 | 217.95 |
| 2014-04-09 | 217.95 |
| 2014-04-08 | 217.95 |
| 2014-04-07 | 221.13 |
| 2014-04-04 | 224.31 |
| 2014-04-03 | 224.31 |
| 2014-04-02 | 224.31 |
| 2014-04-01 | 227.49 |
| 2014-03-31 | 224.31 |
| 2014-03-28 | 221.13 |
| 2014-03-27 | 227.49 |
| 2014-03-26 | 230.67 |
| 2014-03-25 | 233.85 |
| 2014-03-24 | 224.31 |
| 2014-03-21 | 246.57 |
| 2014-03-20 | 249.75 |
| 2014-03-19 | 249.75 |
| 2014-03-18 | 249.75 |
| 2014-03-17 | 249.75 |
| 2014-03-14 | 256.11 |
| 2014-03-13 | 259.29 |
| 2014-03-12 | 259.29 |
| 2014-03-11 | 259.29 |
| 2014-03-10 | 259.29 |
| 2014-03-07 | 259.29 |
| 2014-03-06 | 259.29 |
| 2014-03-05 | 259.29 |
| 2014-03-04 | 259.29 |
| 2014-03-03 | 259.29 |
| 2014-02-28 | 259.29 |
| 2014-02-27 | 259.29 |
| 2014-02-26 | 262.47 |
| 2014-02-25 | 268.83 |
| 2014-02-24 | 275.18 |
| 2014-02-21 | 259.29 |
| 2014-02-20 | 252.93 |
| 2014-02-19 | 249.75 |
| 2014-02-18 | 252.93 |
| 2014-02-17 | 252.93 |
| 2014-02-14 | 265.65 |
| 2014-02-13 | 243.39 |
| 2014-02-12 | 243.39 |
| 2014-02-11 | 243.39 |
| 2014-02-10 | 243.39 |
| 2014-02-07 | 243.39 |
| 2014-02-06 | 243.39 |
| 2014-02-05 | 243.39 |
| 2014-02-04 | 243.39 |
| 2014-01-30 | 243.39 |
| 2014-01-29 | 243.39 |
| 2014-01-28 | 243.39 |
| 2014-01-27 | 243.39 |
| 2014-01-24 | 243.39 |
| 2014-01-23 | 243.39 |
| 2014-01-22 | 243.39 |
| 2014-01-21 | 243.39 |
| 2014-01-20 | 240.21 |
| 2014-01-17 | 252.93 |
| 2014-01-16 | 240.21 |
| 2014-01-15 | 252.93 |
| 2014-01-14 | 256.11 |
| 2014-01-13 | 246.57 |
| 2014-01-10 | 217.95 |
| 2014-01-09 | 221.13 |
| 2014-01-08 | 233.85 |
| 2014-01-07 | 217.95 |
| 2014-01-06 | 221.13 |
| 2014-01-03 | 230.67 |
| 2014-01-02 | 221.13 |
| 2013-12-31 | 221.13 |
| 2013-12-30 | 227.49 |
| 2013-12-27 | 230.67 |
| 2013-12-24 | 233.85 |
| 2013-12-23 | 240.21 |
| 2013-12-20 | 237.03 |
| 2013-12-19 | 237.03 |
| 2013-12-18 | 259.29 |
| 2013-12-17 | 272.01 |
| 2013-12-16 | 262.47 |
| 2013-12-13 | 268.83 |
| 2013-12-12 | 272.01 |
| 2013-12-11 | 275.18 |
| 2013-12-10 | 272.01 |
| 2013-12-09 | 272.01 |
| 2013-12-06 | 306.98 |
| 2013-12-05 | 291.08 |
| 2013-12-04 | 233.85 |
| 2013-12-03 | 230.67 |
| 2013-12-02 | 237.03 |
| 2013-11-29 | 233.85 |
| 2013-11-28 | 233.85 |
| 2013-11-27 | 249.75 |
| 2013-11-26 | 249.75 |
| 2013-11-25 | 237.03 |
| 2013-11-22 | 217.95 |
| 2013-11-21 | 202.06 |
| 2013-11-20 | 208.41 |
| 2013-11-19 | 205.24 |
| 2013-11-18 | 211.59 |
| 2013-11-15 | 202.06 |
| 2013-11-14 | 192.52 |
| 2013-11-13 | 186.16 |
| 2013-11-12 | 189.34 |
| 2013-11-11 | 189.34 |
| 2013-11-08 | 186.16 |
| 2013-11-07 | 192.52 |
| 2013-11-06 | 198.88 |
| 2013-11-05 | 205.24 |
| 2013-11-04 | 202.06 |
| 2013-11-01 | 198.88 |
| 2013-10-31 | 198.88 |
| 2013-10-30 | 189.34 |
| 2013-10-29 | 186.16 |
| 2013-10-28 | 208.41 |
| 2013-10-25 | 214.77 |
| 2013-10-24 | 192.52 |
| 2013-10-23 | 186.16 |
| 2013-10-22 | 186.16 |
| 2013-10-21 | 160.72 |
| 2013-10-18 | 122.57 |
| 2013-10-17 | 119.39 |
| 2013-10-16 | 113.03 |
| 2013-10-15 | 116.21 |
| 2013-10-11 | 116.21 |
| 2013-10-10 | 97.13 |
| 2013-10-09 | 97.13 |
| 2013-10-08 | 97.13 |
| 2013-10-07 | 81.23 |
| 2013-10-04 | 81.23 |
| 2013-10-03 | 81.23 |
| 2013-10-02 | 84.41 |
| 2013-09-30 | 81.23 |
| 2013-09-27 | 78.05 |
| 2013-09-26 | 74.87 |
| 2013-09-25 | 84.41 |
| 2013-09-24 | 74.87 |
| 2013-09-23 | 84.41 |
| 2013-09-19 | 84.41 |
| 2013-09-18 | 87.59 |
| 2013-09-17 | 87.59 |
| 2013-09-16 | 93.95 |
| 2013-09-13 | 93.95 |
| 2013-09-12 | 93.95 |
| 2013-09-11 | 97.13 |
| 2013-09-10 | 87.59 |
| 2013-09-09 | 84.41 |
| 2013-09-06 | 84.41 |
| 2013-09-05 | 90.77 |
| 2013-09-04 | 97.13 |
| 2013-09-03 | 97.13 |
| 2013-09-02 | 93.95 |
| 2013-08-30 | 100.31 |
| 2013-08-29 | 93.95 |
| 2013-08-28 | 93.95 |
| 2013-08-27 | 97.13 |
| 2013-08-26 | 100.31 |
| 2013-08-23 | 93.95 |
| 2013-08-22 | 100.31 |
| 2013-08-21 | 103.49 |
| 2013-08-20 | 97.13 |
| 2013-08-19 | 113.03 |
| 2013-08-16 | 113.03 |
| 2013-08-15 | 100.31 |
| 2013-08-13 | 87.59 |
| 2013-08-12 | 87.59 |
| 2013-08-09 | 93.95 |
| 2013-08-08 | 87.59 |
| 2013-08-07 | 68.52 |
| 2013-08-06 | 71.69 |
| 2013-08-05 | 65.34 |
| 2013-08-02 | 68.52 |
| 2013-08-01 | 71.69 |
| 2013-07-31 | 62.16 |
| 2013-07-30 | 68.52 |
| 2013-07-29 | 65.34 |
| 2013-07-26 | 65.34 |
| 2013-07-25 | 52.62 |
| 2013-07-24 | 49.44 |
| 2013-07-23 | 51.03 |
| 2013-07-22 | 47.85 |
| 2013-07-19 | 51.03 |
| 2013-07-18 | 51.03 |
| 2013-07-17 | 52.62 |
| 2013-07-16 | 47.85 |
| 2013-07-15 | 62.16 |
| 2013-07-12 | 71.69 |
| 2013-07-11 | 74.87 |
| 2013-07-10 | 78.05 |
| 2013-07-09 | 65.34 |
| 2013-07-08 | 71.69 |
| 2013-07-05 | 62.16 |
| 2013-07-04 | 65.34 |
| 2013-07-03 | 74.87 |
| 2013-07-02 | 62.16 |
| 2013-06-28 | 47.85 |
| 2013-06-27 | 39.90 |
| 2013-06-26 | 47.85 |
| 2013-06-25 | 46.26 |
| 2013-06-24 | 65.34 |
| 2013-06-21 | 87.59 |
| 2013-06-20 | 84.41 |
| 2013-06-19 | 71.69 |
| 2013-06-18 | 68.52 |
| 2013-06-17 | 39.90 |
| 2013-06-14 | 35.13 |
| 2013-06-13 | 46.26 |
| 2013-06-11 | 35.13 |
| 2013-06-10 | 31.95 |
| 2013-06-07 | 46.26 |
| 2013-06-06 | 35.13 |
| 2013-06-05 | 36.72 |
| 2013-06-04 | 43.08 |
| 2013-06-03 | 49.44 |
| 2013-05-31 | 43.08 |
| 2013-05-30 | 25.59 |
| 2013-05-29 | 36.72 |
| 2013-05-28 | 9.69 |
| 2013-05-27 | 3.33 |
| 2013-05-24 | 0.16 |
| 2013-05-23 | -1.43 |
| 2013-05-22 | 1.75 |
| 2013-05-21 | 3.33 |
| 2013-05-20 | 0.16 |
| 2013-05-16 | 2.70 |
| 2013-05-15 | 12.18 |
| 2013-05-14 | 9.02 |
| 2013-05-13 | 15.34 |
| 2013-05-10 | 9.02 |
| 2013-05-09 | 12.18 |
| 2013-05-08 | -5.20 |
| 2013-05-07 | -5.20 |
| 2013-05-06 | -5.20 |
| 2013-05-03 | -5.20 |
| 2013-05-02 | -13.10 |
| 2013-04-30 | -9.94 |
| 2013-04-29 | -13.10 |
| 2013-04-26 | -16.26 |
| 2013-04-25 | -13.10 |
| 2013-04-24 | -17.84 |
| 2013-04-23 | -17.84 |
| 2013-04-22 | -13.10 |
| 2013-04-19 | -16.26 |
| 2013-04-18 | -17.84 |
| 2013-04-17 | -16.26 |
| 2013-04-16 | -16.26 |
| 2013-04-15 | -17.84 |
| 2013-04-12 | -14.68 |
| 2013-04-11 | -16.26 |
| 2013-04-10 | -13.10 |
| 2013-04-09 | -23.21 |
| 2013-04-08 | -23.53 |
| 2013-04-05 | -21.00 |
| 2013-04-03 | -17.84 |
| 2013-04-02 | -17.84 |
| 2013-03-28 | -17.84 |
| 2013-03-27 | -17.84 |
| 2013-03-26 | -17.84 |
| 2013-03-25 | -17.84 |
| 2013-03-22 | -17.84 |
| 2013-03-21 | -17.84 |
| 2013-03-20 | -19.42 |
| 2013-03-19 | -19.42 |
| 2013-03-18 | -17.84 |
| 2013-03-15 | -16.26 |
| 2013-03-14 | -17.84 |
| 2013-03-13 | -14.68 |
| 2013-03-12 | -14.68 |
| 2013-03-11 | -11.52 |
| 2013-03-08 | -8.36 |
| 2013-03-07 | -9.94 |
| 2013-03-06 | -9.94 |
| 2013-03-05 | -14.68 |
| 2013-03-04 | -13.10 |
| 2013-03-01 | -8.36 |
| 2013-02-28 | -8.36 |
| 2013-02-27 | -11.52 |
| 2013-02-26 | -14.68 |
| 2013-02-25 | -6.78 |
| 2013-02-22 | -6.78 |
| 2013-02-21 | -8.36 |
| 2013-02-20 | -3.62 |
| 2013-02-19 | -5.20 |
| 2013-02-18 | -0.46 |
| 2013-02-15 | -2.04 |
| 2013-02-14 | -3.62 |
| 2013-02-08 | -2.04 |
| 2013-02-07 | -2.04 |
| 2013-02-06 | -2.04 |
| 2013-02-05 | -2.04 |
| 2013-02-04 | 5.86 |
| 2013-02-01 | 4.28 |
| 2013-01-31 | 7.44 |
| 2013-01-30 | 9.02 |
| 2013-01-29 | 2.70 |
| 2013-01-28 | 2.70 |
| 2013-01-25 | 2.70 |
| 2013-01-24 | 5.86 |
| 2013-01-23 | 10.60 |
| 2013-01-22 | 5.86 |
| 2013-01-21 | 2.70 |
| 2013-01-18 | 1.12 |
| 2013-01-17 | -3.62 |
| 2013-01-16 | -2.04 |
| 2013-01-15 | -2.04 |
| 2013-01-14 | -2.04 |
| 2013-01-11 | 2.70 |
| 2013-01-10 | 7.44 |
| 2013-01-09 | 5.86 |
| 2013-01-08 | 4.28 |
| 2013-01-07 | 12.18 |
| 2013-01-04 | 1.12 |
| 2013-01-03 | 1.12 |
| 2013-01-02 | -0.46 |
| 2012-12-31 | -5.20 |
| 2012-12-28 | -5.20 |
| 2012-12-27 | -5.20 |
| 2012-12-24 | -5.20 |
| 2012-12-21 | -5.20 |
| 2012-12-20 | -5.20 |
| 2012-12-19 | -5.20 |
| 2012-12-18 | -5.20 |
| 2012-12-17 | -5.20 |
| 2012-12-14 | -0.46 |
| 2012-12-13 | -8.36 |
| 2012-12-12 | -6.78 |
| 2012-12-11 | -5.20 |
| 2012-12-10 | -2.04 |
| 2012-12-07 | -8.36 |
| 2012-12-06 | -9.94 |
| 2012-12-05 | -9.94 |
| 2012-12-04 | -11.52 |
| 2012-12-03 | -11.52 |
| 2012-11-30 | -9.94 |
| 2012-11-29 | -8.36 |
| 2012-11-28 | -13.10 |
| 2012-11-27 | -11.52 |
| 2012-11-26 | -11.52 |
| 2012-11-23 | -9.94 |
| 2012-11-22 | -6.78 |
| 2012-11-21 | -5.20 |
| 2012-11-20 | -9.94 |
| 2012-11-19 | -11.52 |
| 2012-11-16 | -11.52 |
| 2012-11-15 | -9.94 |
| 2012-11-14 | -9.94 |
| 2012-11-13 | -13.10 |
| 2012-11-12 | -11.52 |
| 2012-11-09 | -11.52 |
| 2012-11-08 | -11.52 |
| 2012-11-07 | -8.36 |
| 2012-11-06 | -9.94 |
| 2012-11-05 | -13.10 |
| 2012-11-02 | -0.46 |
| 2012-11-01 | -2.04 |
| 2012-10-31 | -2.04 |
| 2012-10-30 | 1.12 |
| 2012-10-29 | 1.12 |
| 2012-10-26 | 10.60 |
| 2012-10-25 | -11.52 |
| 2012-10-24 | -9.94 |
| 2012-10-22 | -6.78 |
| 2012-10-19 | -8.36 |
| 2012-10-18 | -11.52 |
| 2012-10-17 | -6.78 |
| 2012-10-16 | -5.20 |
| 2012-10-15 | -3.62 |
| 2012-10-12 | -3.62 |
| 2012-10-11 | -2.04 |
| 2012-10-10 | -3.62 |
| 2012-10-09 | 1.12 |
| 2012-10-08 | -0.46 |
| 2012-10-05 | 2.70 |
| 2012-10-04 | -3.62 |
| 2012-10-03 | -2.04 |
| 2012-09-28 | 4.28 |
| 2012-09-27 | 4.28 |
| 2012-09-26 | 4.28 |
| 2012-09-25 | 5.86 |
| 2012-09-24 | 13.76 |
| 2012-09-21 | 18.50 |
| 2012-09-20 | 15.34 |
| 2012-09-19 | 12.18 |
| 2012-09-18 | 34.30 |
| 2012-09-17 | -9.94 |
| 2012-09-14 | -24.16 |
| 2012-09-13 | -24.16 |
| 2012-09-12 | -24.48 |
| 2012-09-11 | -27.32 |
| 2012-09-10 | -27.32 |
| 2012-09-07 | -27.32 |
| 2012-09-06 | -29.53 |
| 2012-09-05 | -30.48 |
| 2012-09-04 | -30.48 |
| 2012-09-03 | -25.74 |
| 2012-08-31 | -25.74 |
| 2012-08-30 | -25.74 |
| 2012-08-29 | -25.74 |
| 2012-08-28 | -25.74 |
| 2012-08-27 | -21.63 |
| 2012-08-24 | -21.63 |
| 2012-08-23 | -21.63 |
| 2012-08-22 | -21.63 |
| 2012-08-21 | -21.63 |
| 2012-08-20 | -21.63 |
| 2012-08-17 | -21.00 |
| 2012-08-16 | -21.00 |
| 2012-08-15 | -24.16 |
| 2012-08-14 | -25.11 |
| 2012-08-13 | -25.11 |
| 2012-08-10 | -27.64 |
| 2012-08-09 | -24.16 |
| 2012-08-08 | -25.74 |
| 2012-08-07 | -27.32 |
| 2012-08-06 | -27.32 |
| 2012-08-03 | -30.48 |
| 2012-08-02 | -28.90 |
| 2012-08-01 | -27.95 |
| 2012-07-31 | -25.11 |
| 2012-07-30 | -25.11 |
| 2012-07-27 | -27.32 |
| 2012-07-26 | -27.32 |
| 2012-07-25 | -29.22 |
| 2012-07-24 | -29.85 |
| 2012-07-23 | -27.32 |
| 2012-07-20 | -27.32 |
| 2012-07-19 | -24.16 |
| 2012-07-18 | -17.84 |
| 2012-07-17 | -17.84 |
| 2012-07-16 | -17.84 |
| 2012-07-13 | -19.42 |
| 2012-07-12 | -11.52 |
| 2012-07-11 | -2.04 |
| 2012-07-10 | -3.62 |
| 2012-07-09 | -3.62 |
| 2012-07-06 | 5.86 |
| 2012-07-05 | 1.12 |
| 2012-07-04 | 1.12 |
| 2012-07-03 | 1.12 |
| 2012-06-29 | 9.02 |
| 2012-06-28 | 9.02 |
| 2012-06-27 | 9.02 |
| 2012-06-26 | 18.50 |
| 2012-06-25 | 10.60 |
| 2012-06-22 | 13.76 |
| 2012-06-21 | 13.76 |
| 2012-06-20 | 16.92 |
| 2012-06-19 | 18.50 |
| 2012-06-18 | 18.50 |
| 2012-06-15 | 18.50 |
| 2012-06-14 | 15.34 |
| 2012-06-13 | 21.66 |
| 2012-06-12 | 29.56 |
| 2012-06-11 | 21.66 |
| 2012-06-08 | 24.82 |
| 2012-06-07 | 27.98 |
| 2012-06-06 | 35.88 |
| 2012-06-05 | 42.20 |
| 2012-06-04 | 31.14 |
| 2012-06-01 | 24.82 |
| 2012-05-31 | 15.34 |
| 2012-05-30 | 12.18 |
| 2012-05-29 | 15.34 |
| 2012-05-28 | 23.24 |
| 2012-05-25 | -8.36 |
| 2012-05-24 | -8.36 |
| 2012-05-23 | -8.36 |
| 2012-05-22 | -14.68 |
| 2012-05-21 | -14.68 |
| 2012-05-18 | -21.00 |
| 2012-05-17 | -21.00 |
| 2012-05-16 | -18.79 |
| 2012-05-15 | -20.35 |
| 2012-05-14 | -20.35 |
| 2012-05-11 | -18.79 |
| 2012-05-10 | -18.79 |
| 2012-05-09 | -18.79 |
| 2012-05-08 | -18.79 |
| 2012-05-07 | -18.79 |
| 2012-05-04 | -17.23 |
| 2012-05-03 | -17.23 |
| 2012-05-02 | -15.67 |
| 2012-04-30 | -18.79 |
| 2012-04-27 | -17.23 |
| 2012-04-26 | -15.67 |
| 2012-04-25 | -15.67 |
| 2012-04-24 | -14.10 |
| 2012-04-23 | -9.42 |
| 2012-04-20 | -14.10 |
| 2012-04-19 | -14.10 |
| 2012-04-18 | -15.67 |
| 2012-04-17 | -15.67 |
| 2012-04-16 | -15.67 |
| 2012-04-13 | -15.67 |
| 2012-04-12 | -15.67 |
| 2012-04-11 | -15.67 |
| 2012-04-10 | -15.67 |
| 2012-04-05 | -15.67 |
| 2012-04-03 | -14.10 |
| 2012-04-02 | -12.54 |
| 2012-03-30 | -17.23 |
| 2012-03-29 | -18.79 |
| 2012-03-28 | -20.35 |
| 2012-03-27 | -20.35 |
| 2012-03-26 | -21.91 |
| 2012-03-23 | -28.16 |
| 2012-03-22 | -28.16 |
| 2012-03-21 | -28.16 |
| 2012-03-20 | -28.16 |
| 2012-03-19 | -25.04 |
| 2012-03-16 | -25.04 |
| 2012-03-15 | -23.47 |
| 2012-03-14 | -23.47 |
| 2012-03-13 | -23.47 |
| 2012-03-12 | -23.47 |
| 2012-03-09 | -23.47 |
| 2012-03-08 | -17.23 |
| 2012-03-07 | -15.67 |
| 2012-03-06 | -15.67 |
| 2012-03-05 | -15.67 |
| 2012-03-02 | -23.47 |
| 2012-03-01 | -23.47 |
| 2012-02-29 | -23.47 |
| 2012-02-28 | -23.47 |
| 2012-02-27 | -23.47 |
| 2012-02-24 | -23.47 |
| 2012-02-23 | -25.04 |
| 2012-02-22 | -25.04 |
| 2012-02-21 | -23.47 |
| 2012-02-20 | -23.47 |
| 2012-02-17 | -25.04 |
| 2012-02-16 | -25.04 |
| 2012-02-15 | -25.04 |
| 2012-02-14 | -25.04 |
| 2012-02-13 | -28.16 |
| 2012-02-10 | -28.16 |
| 2012-02-09 | -28.16 |
| 2012-02-08 | -28.16 |
| 2012-02-07 | -25.04 |
| 2012-02-06 | -25.04 |
| 2012-02-03 | -27.53 |
| 2012-02-02 | -31.28 |
| 2012-02-01 | -28.16 |
| 2012-01-31 | -25.66 |
| 2012-01-30 | -28.16 |
| 2012-01-27 | -28.16 |
| 2012-01-26 | -28.16 |
| 2012-01-20 | -28.16 |
| 2012-01-19 | -28.16 |
| 2012-01-18 | -28.16 |
| 2012-01-17 | -28.16 |
| 2012-01-16 | -25.04 |
| 2012-01-13 | -25.04 |
| 2012-01-12 | -25.04 |
| 2012-01-11 | -24.10 |
| 2012-01-10 | -30.03 |
| 2012-01-09 | -30.03 |
| 2012-01-06 | -30.35 |
| 2012-01-05 | -30.35 |
| 2012-01-04 | -28.16 |
| 2012-01-03 | -28.16 |
| 2011-12-30 | -28.16 |
| 2011-12-29 | -28.16 |
| 2011-12-28 | -29.10 |
| 2011-12-23 | -21.91 |
| 2011-12-22 | -21.91 |
| 2011-12-21 | -21.91 |
| 2011-12-20 | -21.91 |
| 2011-12-19 | -21.91 |
| 2011-12-16 | -21.91 |
| 2011-12-15 | -21.91 |
| 2011-12-14 | -26.60 |
| 2011-12-13 | -31.28 |
| 2011-12-12 | -31.28 |
| 2011-12-09 | -31.28 |
| 2011-12-08 | -21.91 |
| 2011-12-07 | -21.91 |
| 2011-12-06 | -21.91 |
| 2011-12-05 | -21.91 |
| 2011-12-02 | -25.04 |
| 2011-12-01 | -25.04 |
| 2011-11-30 | -31.28 |
| 2011-11-29 | -31.28 |
| 2011-11-28 | -32.84 |
| 2011-11-25 | -30.97 |
| 2011-11-24 | -33.16 |
| 2011-11-23 | -28.16 |
| 2011-11-22 | -28.16 |
| 2011-11-21 | -27.53 |
| 2011-11-18 | -27.53 |
| 2011-11-17 | -32.84 |
| 2011-11-16 | -32.84 |
| 2011-11-15 | -28.16 |
| 2011-11-14 | -28.16 |
| 2011-11-11 | -28.16 |
| 2011-11-10 | -28.16 |
| 2011-11-09 | -28.16 |
| 2011-11-08 | -28.16 |
| 2011-11-07 | -28.16 |
| 2011-11-04 | -28.16 |
| 2011-11-03 | -28.16 |
| 2011-11-02 | -28.16 |
| 2011-11-01 | -28.16 |
| 2011-10-31 | -28.16 |
| 2011-10-28 | -26.91 |
| 2011-10-27 | -28.16 |
| 2011-10-26 | -28.16 |
| 2011-10-25 | -31.28 |
| 2011-10-24 | -34.09 |
| 2011-10-21 | -28.47 |
| 2011-10-20 | -28.47 |
| 2011-10-19 | -27.53 |
| 2011-10-18 | -27.53 |
| 2011-10-17 | -27.53 |
| 2011-10-14 | -25.35 |
| 2011-10-13 | -25.35 |
| 2011-10-12 | -22.54 |
| 2011-10-11 | -21.91 |
| 2011-10-10 | -21.91 |
| 2011-10-07 | -22.54 |
| 2011-10-06 | -34.41 |
| 2011-10-04 | -34.41 |
| 2011-10-03 | -34.41 |
| 2011-09-30 | -29.72 |
| 2011-09-28 | -29.72 |
| 2011-09-27 | -34.41 |
| 2011-09-26 | -37.22 |
| 2011-09-23 | -23.47 |
| 2011-09-22 | -27.53 |
| 2011-09-21 | -22.85 |
| 2011-09-20 | -26.29 |
| 2011-09-19 | -28.16 |
| 2011-09-16 | -28.16 |
| 2011-09-15 | -26.60 |
| 2011-09-14 | -26.60 |
| 2011-09-12 | -26.60 |
| 2011-09-09 | -21.91 |
| 2011-09-08 | -21.91 |
| 2011-09-07 | -25.04 |
| 2011-09-06 | -21.91 |
| 2011-09-05 | -25.04 |
| 2011-09-02 | -25.04 |
| 2011-09-01 | -25.04 |
| 2011-08-31 | -25.04 |
| 2011-08-30 | -24.41 |
| 2011-08-29 | -25.04 |
| 2011-08-26 | -21.91 |
| 2011-08-25 | -25.04 |
| 2011-08-24 | -24.41 |
| 2011-08-23 | -25.04 |
| 2011-08-22 | -25.04 |
| 2011-08-19 | -24.41 |
| 2011-08-18 | -24.10 |
| 2011-08-17 | -23.47 |
| 2011-08-16 | -24.10 |
| 2011-08-15 | -27.22 |
| 2011-08-12 | -29.72 |
| 2011-08-11 | -30.97 |
| 2011-08-10 | -33.78 |
| 2011-08-09 | -33.47 |
| 2011-08-08 | -27.53 |
| 2011-08-05 | -24.41 |
| 2011-08-04 | -24.10 |
| 2011-08-03 | -23.79 |
| 2011-08-02 | -23.79 |
| 2011-08-01 | -21.91 |
| 2011-07-29 | -21.91 |
| 2011-07-28 | -20.35 |
| 2011-07-27 | -21.91 |
| 2011-07-26 | -23.47 |
| 2011-07-25 | -25.04 |
| 2011-07-22 | -22.54 |
| 2011-07-21 | -24.72 |
| 2011-07-20 | -23.47 |
| 2011-07-19 | -27.53 |
| 2011-07-18 | -24.10 |
| 2011-07-15 | -23.16 |
| 2011-07-14 | -23.16 |
| 2011-07-13 | -23.16 |
| 2011-07-12 | -23.16 |
| 2011-07-11 | -23.47 |
| 2011-07-08 | -23.47 |
| 2011-07-07 | -22.85 |
| 2011-07-06 | -22.85 |
| 2011-07-05 | -22.85 |
| 2011-07-04 | -23.47 |
| 2011-06-30 | -23.47 |
| 2011-06-29 | -25.04 |
| 2011-06-28 | -25.04 |
| 2011-06-27 | -26.60 |
| 2011-06-24 | -26.60 |
| 2011-06-23 | -27.53 |
| 2011-06-22 | -28.16 |
| 2011-06-21 | -28.16 |
| 2011-06-20 | -25.04 |
| 2011-06-17 | -25.04 |
| 2011-06-16 | -25.04 |
| 2011-06-15 | -25.04 |
| 2011-06-14 | -25.04 |
| 2011-06-13 | -25.04 |
| 2011-06-10 | -25.04 |
| 2011-06-09 | -26.60 |
| 2011-06-08 | -21.91 |
| 2011-06-07 | -21.91 |
| 2011-06-03 | -21.91 |
| 2011-06-02 | -21.91 |
| 2011-06-01 | -21.91 |
| 2011-05-31 | -21.91 |
| 2011-05-30 | -21.91 |
| 2011-05-27 | -21.91 |
| 2011-05-26 | -21.91 |
| 2011-05-25 | -21.91 |
| 2011-05-24 | -21.91 |
| 2011-05-23 | -21.91 |
| 2011-05-20 | -21.91 |
| 2011-05-19 | -18.79 |
| 2011-05-18 | -18.79 |
| 2011-05-17 | -17.23 |
| 2011-05-16 | -21.91 |
| 2011-05-13 | -18.79 |
| 2011-05-12 | -14.10 |
| 2011-05-11 | -17.23 |
| 2011-05-09 | -17.23 |
| 2011-05-06 | -17.23 |
| 2011-05-05 | -17.23 |
| 2011-05-04 | -17.23 |
| 2011-05-03 | -17.23 |
| 2011-04-29 | -17.23 |
| 2011-04-28 | -21.91 |
| 2011-04-27 | -17.23 |
| 2011-04-26 | -18.79 |
| 2011-04-21 | -17.23 |
| 2011-04-20 | -15.67 |
| 2011-04-19 | -9.42 |
| 2011-04-18 | -12.54 |
| 2011-04-15 | -10.98 |
| 2011-04-14 | -10.98 |
| 2011-04-13 | -10.98 |
| 2011-04-12 | -12.54 |
| 2011-04-11 | -15.67 |
| 2011-04-08 | -15.67 |
| 2011-04-07 | -14.10 |
| 2011-04-06 | -15.64 |
| 2011-04-04 | -15.64 |
| 2011-04-01 | -20.24 |
| 2011-03-31 | -17.17 |
| 2011-03-30 | -17.17 |
| 2011-03-29 | -15.64 |
| 2011-03-28 | -15.64 |
| 2011-03-25 | -15.64 |
| 2011-03-24 | -17.17 |
| 2011-03-23 | -17.17 |
| 2011-03-22 | -17.17 |
| 2011-03-21 | -17.17 |
| 2011-03-18 | -20.24 |
| 2011-03-17 | -20.24 |
| 2011-03-16 | -20.24 |
| 2011-03-15 | -7.97 |
| 2011-03-14 | -7.97 |
| 2011-03-11 | -4.90 |
| 2011-03-10 | -17.17 |
| 2011-03-09 | -17.17 |
| 2011-03-08 | -17.17 |
| 2011-03-07 | -17.17 |
| 2011-03-04 | -17.17 |
| 2011-03-03 | -17.17 |
| 2011-03-02 | -17.17 |
| 2011-03-01 | -17.17 |
| 2011-02-28 | -17.17 |
| 2011-02-25 | -17.17 |
| 2011-02-24 | -17.17 |
| 2011-02-23 | -17.17 |
| 2011-02-22 | -17.17 |
| 2011-02-21 | -17.17 |
| 2011-02-18 | -20.24 |
| 2011-02-17 | -15.64 |
| 2011-02-16 | -15.64 |
| 2011-02-15 | -14.10 |
| 2011-02-14 | -17.17 |
| 2011-02-11 | -12.57 |
| 2011-02-10 | -12.57 |
| 2011-02-09 | -12.57 |
| 2011-02-08 | -12.57 |
| 2011-02-07 | -12.57 |
| 2011-02-02 | -11.04 |
| 2011-02-01 | -11.04 |
| 2011-01-31 | -11.04 |
| 2011-01-28 | -11.04 |
| 2011-01-27 | -11.04 |
| 2011-01-26 | -11.04 |
| 2011-01-25 | -11.04 |
| 2011-01-24 | -7.97 |
| 2011-01-21 | -7.97 |
| 2011-01-20 | -7.97 |
| 2011-01-19 | -7.97 |
| 2011-01-18 | -7.97 |
| 2011-01-17 | -9.50 |
| 2011-01-14 | -9.50 |
| 2011-01-13 | -6.43 |
| 2011-01-12 | -11.04 |
| 2011-01-11 | -11.04 |
| 2011-01-10 | -11.04 |
| 2011-01-07 | -12.57 |
| 2011-01-06 | -12.57 |
| 2011-01-05 | -12.57 |
| 2011-01-04 | -11.04 |
| 2011-01-03 | -21.77 |
| 2010-12-31 | -18.71 |
| 2010-12-30 | -18.71 |
| 2010-12-29 | -17.17 |
| 2010-12-28 | -20.24 |
| 2010-12-24 | -20.24 |
| 2010-12-23 | -18.71 |
| 2010-12-22 | -20.24 |
| 2010-12-21 | -17.17 |
| 2010-12-20 | -17.17 |
| 2010-12-17 | -15.64 |
| 2010-12-16 | -15.64 |
| 2010-12-15 | -15.64 |
| 2010-12-14 | -15.64 |
| 2010-12-13 | -15.64 |
| 2010-12-10 | -15.64 |
| 2010-12-09 | -15.64 |
| 2010-12-08 | -17.17 |
| 2010-12-07 | -17.17 |
| 2010-12-06 | -17.17 |
| 2010-12-03 | -14.10 |
| 2010-12-02 | -15.64 |
| 2010-12-01 | -15.64 |
| 2010-11-30 | -17.17 |
| 2010-11-29 | -17.17 |
| 2010-11-26 | -17.17 |
| 2010-11-25 | -12.57 |
| 2010-11-24 | -17.17 |
| 2010-11-23 | -17.17 |
| 2010-11-22 | -17.17 |
| 2010-11-19 | -21.77 |
| 2010-11-18 | -21.77 |
| 2010-11-17 | -23.31 |
| 2010-11-16 | -21.77 |
| 2010-11-15 | -20.24 |
| 2010-11-12 | -21.77 |
| 2010-11-11 | -20.24 |
| 2010-11-10 | -20.24 |
| 2010-11-09 | -20.24 |
| 2010-11-08 | -18.71 |
| 2010-11-05 | -18.71 |
| 2010-11-04 | -18.71 |
| 2010-11-03 | -18.71 |
| 2010-11-02 | -21.77 |
| 2010-11-01 | -21.77 |
| 2010-10-29 | -18.71 |
| 2010-10-28 | -20.24 |
| 2010-10-27 | -21.77 |
| 2010-10-26 | -21.77 |
| 2010-10-25 | -21.77 |
| 2010-10-22 | -20.24 |
| 2010-10-21 | -20.24 |
| 2010-10-20 | -21.77 |
| 2010-10-19 | -18.71 |
| 2010-10-18 | -18.71 |
| 2010-10-15 | -20.24 |
| 2010-10-14 | -20.24 |
| 2010-10-13 | -18.71 |
| 2010-10-12 | -18.71 |
| 2010-10-11 | -18.71 |
| 2010-10-08 | -20.24 |
| 2010-10-07 | -18.71 |
| 2010-10-06 | -17.17 |
| 2010-10-05 | -20.24 |
| 2010-10-04 | -20.24 |
| 2010-09-30 | -23.31 |
| 2010-09-29 | -20.24 |
| 2010-09-28 | -21.77 |
| 2010-09-27 | -23.31 |
| 2010-09-24 | -21.77 |
| 2010-09-22 | -23.31 |
| 2010-09-21 | -24.23 |
| 2010-09-20 | -24.53 |
| 2010-09-17 | -20.24 |
| 2010-09-16 | -20.24 |
| 2010-09-15 | -23.31 |
| 2010-09-14 | -25.76 |
| 2010-09-13 | -25.76 |
| 2010-09-10 | -24.84 |
| 2010-09-09 | -25.45 |
| 2010-09-08 | -27.60 |
| 2010-09-07 | -25.76 |
| 2010-09-06 | -25.45 |
| 2010-09-03 | -25.15 |
| 2010-09-02 | -24.23 |
| 2010-09-01 | -26.37 |
| 2010-08-31 | -26.37 |
| 2010-08-30 | -26.37 |
| 2010-08-27 | -26.37 |
| 2010-08-26 | -26.37 |
| 2010-08-25 | -26.37 |
| 2010-08-24 | -26.37 |
| 2010-08-23 | -24.53 |
| 2010-08-20 | -26.37 |
| 2010-08-19 | -26.68 |
| 2010-08-18 | -25.45 |
| 2010-08-17 | -25.45 |
| 2010-08-16 | -23.31 |
| 2010-08-13 | -25.15 |
| 2010-08-12 | -25.15 |
| 2010-08-11 | -25.15 |
| 2010-08-10 | -23.92 |
| 2010-08-09 | -23.92 |
| 2010-08-06 | -23.31 |
| 2010-08-05 | -26.37 |
| 2010-08-04 | -23.92 |
| 2010-08-03 | -20.24 |
| 2010-08-02 | -25.76 |
| 2010-07-30 | -26.68 |
| 2010-07-29 | -26.99 |
| 2010-07-28 | -26.37 |
| 2010-07-27 | -26.37 |
| 2010-07-26 | -26.37 |
| 2010-07-23 | -24.84 |
| 2010-07-22 | -24.84 |
| 2010-07-21 | -24.84 |
| 2010-07-20 | -24.84 |
| 2010-07-19 | -28.83 |
| 2010-07-16 | -24.84 |
| 2010-07-15 | -24.84 |
| 2010-07-14 | -24.84 |
| 2010-07-13 | -23.31 |
| 2010-07-12 | -20.24 |
| 2010-07-09 | -20.24 |
| 2010-07-08 | -20.24 |
| 2010-07-07 | -23.92 |
| 2010-07-06 | -23.61 |
| 2010-07-05 | -26.37 |
| 2010-07-02 | -24.84 |
| 2010-06-30 | -27.60 |
| 2010-06-29 | -26.07 |
| 2010-06-28 | -20.24 |
| 2010-06-25 | -24.84 |
| 2010-06-24 | -21.77 |
| 2010-06-23 | -26.37 |
| 2010-06-22 | -21.77 |
| 2010-06-21 | -23.92 |
| 2010-06-18 | -18.71 |
| 2010-06-17 | -28.22 |
| 2010-06-15 | -29.14 |
| 2010-06-14 | -29.14 |
| 2010-06-11 | -29.14 |
| 2010-06-10 | -26.37 |
| 2010-06-09 | -26.37 |
| 2010-06-08 | -26.37 |
| 2010-06-07 | -26.37 |
| 2010-06-04 | -26.37 |
| 2010-06-03 | -26.37 |
| 2010-06-02 | -23.00 |
| 2010-06-01 | -23.00 |
| 2010-05-31 | -23.00 |
| 2010-05-28 | -21.49 |
| 2010-05-27 | -33.57 |
| 2010-05-26 | -33.57 |
| 2010-05-25 | -33.57 |
| 2010-05-24 | -32.06 |
| 2010-05-20 | -27.53 |
| 2010-05-19 | -21.49 |
| 2010-05-18 | -21.49 |
| 2010-05-17 | -21.49 |
| 2010-05-14 | -21.49 |
| 2010-05-13 | -18.47 |
| 2010-05-12 | -24.51 |
| 2010-05-11 | -19.98 |
| 2010-05-10 | -19.98 |
| 2010-05-07 | -19.98 |
| 2010-05-06 | -19.98 |
| 2010-05-05 | -16.96 |
| 2010-05-04 | -12.43 |
| 2010-05-03 | -13.94 |
| 2010-04-30 | -9.41 |
| 2010-04-29 | -15.45 |
| 2010-04-28 | -15.45 |
| 2010-04-27 | -12.43 |
| 2010-04-26 | -7.90 |
| 2010-04-23 | -9.41 |
| 2010-04-22 | -9.41 |
| 2010-04-21 | -9.41 |
| 2010-04-20 | -12.43 |
| 2010-04-19 | -9.41 |
| 2010-04-16 | -9.41 |
| 2010-04-15 | -7.90 |
| 2010-04-14 | -7.90 |
| 2010-04-13 | -7.90 |
| 2010-04-12 | -6.39 |
| 2010-04-09 | -6.39 |
| 2010-04-08 | -7.90 |
| 2010-04-07 | -12.43 |
| 2010-04-01 | -10.92 |
| 2010-03-31 | -13.94 |
| 2010-03-30 | -13.94 |
| 2010-03-29 | -13.94 |
| 2010-03-26 | -10.92 |
| 2010-03-25 | -9.41 |
| 2010-03-24 | -9.41 |
| 2010-03-23 | -9.41 |
| 2010-03-22 | -9.41 |
| 2010-03-19 | -7.90 |
| 2010-03-18 | -12.43 |
| 2010-03-17 | -9.41 |
| 2010-03-16 | -13.94 |
| 2010-03-15 | -13.94 |
| 2010-03-12 | -10.92 |
| 2010-03-11 | -9.41 |
| 2010-03-10 | -9.41 |
| 2010-03-09 | -12.43 |
| 2010-03-08 | -18.47 |
| 2010-03-05 | -15.45 |
| 2010-03-04 | -12.43 |
| 2010-03-03 | -15.45 |
| 2010-03-02 | -15.45 |
| 2010-03-01 | -12.43 |
| 2010-02-26 | -16.96 |
| 2010-02-25 | -15.45 |
| 2010-02-24 | -16.96 |
| 2010-02-23 | -16.96 |
| 2010-02-22 | -18.47 |
| 2010-02-19 | -18.47 |
| 2010-02-18 | -18.47 |
| 2010-02-17 | -18.47 |
| 2010-02-12 | -19.98 |
| 2010-02-11 | -19.98 |
| 2010-02-10 | -19.98 |
| 2010-02-09 | -23.00 |
| 2010-02-08 | -21.49 |
| 2010-02-05 | -18.47 |
| 2010-02-04 | -16.96 |
| 2010-02-03 | -12.43 |
| 2010-02-02 | -16.96 |
| 2010-02-01 | -16.96 |
| 2010-01-29 | -21.49 |
| 2010-01-28 | -21.49 |
| 2010-01-27 | -19.98 |
| 2010-01-26 | -19.98 |
| 2010-01-25 | -18.47 |
| 2010-01-22 | -15.45 |
| 2010-01-21 | -16.96 |
| 2010-01-20 | -15.45 |
| 2010-01-19 | -13.94 |
| 2010-01-18 | -12.43 |
| 2010-01-15 | -13.94 |
| 2010-01-14 | -12.43 |
| 2010-01-13 | -16.96 |
| 2010-01-12 | -15.45 |
| 2010-01-11 | -13.94 |
| 2010-01-08 | -13.94 |
| 2010-01-07 | -13.94 |
| 2010-01-06 | -13.94 |
| 2010-01-05 | -10.92 |
| 2010-01-04 | -15.45 |
| 2009-12-31 | -18.47 |
| 2009-12-30 | -15.45 |
| 2009-12-29 | -15.45 |
| 2009-12-28 | -9.41 |
| 2009-12-24 | -9.41 |
| 2009-12-23 | -9.41 |
| 2009-12-22 | -6.39 |
| 2009-12-21 | -16.96 |
| 2009-12-18 | -15.45 |
| 2009-12-17 | -15.45 |
| 2009-12-16 | -13.94 |
| 2009-12-15 | -15.45 |
| 2009-12-14 | -13.94 |
| 2009-12-11 | -10.92 |
| 2009-12-10 | -12.43 |
| 2009-12-09 | -9.41 |
| 2009-12-08 | -7.90 |
| 2009-12-07 | -6.39 |
| 2009-12-04 | -3.37 |
| 2009-12-03 | -7.90 |
| 2009-12-02 | -7.90 |
| 2009-12-01 | -13.94 |
| 2009-11-30 | -15.45 |
| 2009-11-27 | -16.96 |
| 2009-11-26 | -15.45 |
| 2009-11-25 | -12.43 |
| 2009-11-24 | -15.45 |
| 2009-11-23 | -13.94 |
| 2009-11-20 | -13.94 |
| 2009-11-19 | -12.43 |
| 2009-11-18 | -16.96 |
| 2009-11-17 | -13.94 |
| 2009-11-16 | -10.92 |
| 2009-11-13 | -12.43 |
| 2009-11-12 | -15.45 |
| 2009-11-11 | -13.94 |
| 2009-11-10 | -6.39 |
| 2009-11-09 | -9.41 |
| 2009-11-06 | -12.43 |
| 2009-11-05 | -9.41 |
| 2009-11-04 | -18.47 |
| 2009-11-03 | -18.47 |
| 2009-11-02 | -18.47 |
| 2009-10-30 | -18.47 |
| 2009-10-29 | -21.49 |
| 2009-10-28 | -19.98 |
| 2009-10-27 | -19.98 |
| 2009-10-23 | -16.96 |
| 2009-10-22 | -10.92 |
| 2009-10-21 | -10.92 |
| 2009-10-20 | -15.45 |
| 2009-10-19 | -15.45 |
| 2009-10-16 | -15.45 |
| 2009-10-15 | -12.43 |
| 2009-10-14 | -12.43 |
| 2009-10-13 | -15.45 |
| 2009-10-12 | -12.43 |
| 2009-10-09 | -19.98 |
| 2009-10-08 | -16.96 |
| 2009-10-07 | -12.43 |
| 2009-10-06 | -12.43 |
| 2009-10-05 | -12.43 |
| 2009-10-02 | -12.43 |
| 2009-09-30 | -12.43 |
| 2009-09-29 | -19.98 |
| 2009-09-28 | -16.96 |
| 2009-09-25 | -4.88 |
| 2009-09-24 | -4.88 |
| 2009-09-23 | -4.88 |
| 2009-09-22 | -3.37 |
| 2009-09-21 | -3.37 |
| 2009-09-18 | -12.43 |
| 2009-09-17 | -10.92 |
| 2009-09-16 | -7.90 |
| 2009-09-15 | -7.90 |
| 2009-09-14 | -7.90 |
| 2009-09-11 | -6.39 |
| 2009-09-10 | -6.39 |
| 2009-09-09 | -6.39 |
| 2009-09-08 | -4.88 |
| 2009-09-07 | -4.88 |
| 2009-09-04 | -6.39 |
| 2009-09-03 | -9.41 |
| 2009-09-02 | -6.39 |
| 2009-09-01 | -3.37 |
| 2009-08-31 | -3.37 |
| 2009-08-28 | -0.35 |
| 2009-08-27 | 1.16 |
| 2009-08-26 | -1.86 |
| 2009-08-25 | -1.86 |
| 2009-08-24 | -1.86 |
| 2009-08-21 | -1.86 |
| 2009-08-20 | -3.37 |
| 2009-08-19 | -6.39 |
| 2009-08-18 | -1.86 |
| 2009-08-17 | 2.67 |
| 2009-08-14 | 5.69 |
| 2009-08-13 | 7.20 |
| 2009-08-12 | 7.20 |
| 2009-08-11 | 1.16 |
| 2009-08-10 | 1.16 |
| 2009-08-07 | 2.67 |
| 2009-08-06 | 2.67 |
| 2009-08-05 | 5.69 |
| 2009-08-04 | 4.18 |
| 2009-08-03 | 8.71 |
| 2009-07-31 | 2.67 |
| 2009-07-30 | 2.67 |
| 2009-07-29 | -1.86 |
| 2009-07-28 | 4.18 |
| 2009-07-27 | 7.20 |
| 2009-07-24 | 5.69 |
| 2009-07-23 | 2.67 |
| 2009-07-22 | 2.67 |
| 2009-07-21 | -0.35 |
| 2009-07-20 | 2.67 |
| 2009-07-17 | 5.69 |
| 2009-07-16 | 1.16 |
| 2009-07-15 | 8.71 |
| 2009-07-14 | -1.86 |
| 2009-07-13 | -7.90 |
| 2009-07-10 | -9.41 |
| 2009-07-09 | -9.41 |
| 2009-07-08 | -7.90 |
| 2009-07-07 | -6.39 |
| 2009-07-06 | -3.37 |
| 2009-07-03 | -9.41 |
| 2009-07-02 | -9.41 |
| 2009-06-30 | -10.92 |
| 2009-06-29 | -15.45 |
| 2009-06-26 | -13.94 |
| 2009-06-25 | -9.41 |
| 2009-06-24 | -12.43 |
| 2009-06-23 | -12.43 |
| 2009-06-22 | -9.41 |
| 2009-06-19 | -15.45 |
| 2009-06-18 | -13.94 |
| 2009-06-17 | -10.92 |
| 2009-06-16 | -12.43 |
| 2009-06-15 | -10.92 |
| 2009-06-12 | -9.41 |
| 2009-06-11 | -12.43 |
| 2009-06-10 | -12.43 |
| 2009-06-09 | -15.45 |
| 2009-06-08 | -12.43 |
| 2009-06-05 | -13.94 |
| 2009-06-04 | -13.94 |
| 2009-06-03 | -12.43 |
| 2009-06-02 | -16.96 |
| 2009-06-01 | -10.92 |
| 2009-05-29 | -7.90 |
| 2009-05-27 | -10.92 |
| 2009-05-26 | -21.49 |
| 2009-05-25 | -9.41 |
| 2009-05-22 | -9.41 |
| 2009-05-21 | -7.90 |
| 2009-05-20 | -6.39 |
| 2009-05-19 | -9.41 |
| 2009-05-18 | -12.43 |
| 2009-05-15 | -12.43 |
| 2009-05-14 | -24.51 |
| 2009-05-13 | -24.51 |
| 2009-05-12 | -30.55 |
| 2009-05-11 | -32.36 |
| 2009-05-08 | -33.57 |
| 2009-05-07 | -35.68 |
| 2009-05-06 | -24.51 |
| 2009-05-05 | -36.59 |
| 2009-05-04 | -39.91 |
| 2009-04-30 | -42.33 |
| 2009-04-29 | -42.33 |
| 2009-04-28 | -41.12 |
| 2009-04-27 | -39.61 |
| 2009-04-24 | -39.61 |
| 2009-04-23 | -33.87 |
| 2009-04-22 | -42.63 |
| 2009-04-21 | -42.63 |
| 2009-04-20 | -48.36 |
| 2009-04-17 | -47.16 |
| 2009-04-16 | -44.14 |
| 2009-04-15 | -42.63 |
| 2009-04-14 | -42.63 |
| 2009-04-09 | -44.14 |
| 2009-04-08 | -44.14 |
| 2009-04-07 | -44.14 |
| 2009-04-06 | -44.14 |
| 2009-04-03 | -44.14 |
| 2009-04-02 | -44.14 |
| 2009-04-01 | -44.14 |
| 2009-03-31 | -43.23 |
| 2009-03-30 | -44.14 |
| 2009-03-27 | -44.14 |
| 2009-03-26 | -44.14 |
| 2009-03-25 | -45.65 |
| 2009-03-24 | -45.65 |
| 2009-03-23 | -45.65 |
| 2009-03-20 | -45.65 |
| 2009-03-19 | -45.65 |
| 2009-03-18 | -45.65 |
| 2009-03-17 | -45.65 |
| 2009-03-16 | -44.14 |
| 2009-03-13 | -44.14 |
| 2009-03-12 | -44.14 |
| 2009-03-11 | -44.14 |
| 2009-03-10 | -44.14 |
| 2009-03-09 | -44.14 |
| 2009-03-06 | -44.14 |
| 2009-03-05 | -44.14 |
| 2009-03-04 | -44.14 |
| 2009-03-03 | -44.14 |
| 2009-03-02 | -52.59 |
| 2009-02-27 | -42.63 |
| 2009-02-26 | -42.63 |
| 2009-02-25 | -42.63 |
| 2009-02-24 | -42.63 |
| 2009-02-23 | -42.63 |
| 2009-02-20 | -42.63 |
| 2009-02-19 | -42.63 |
| 2009-02-18 | -42.63 |
| 2009-02-17 | -42.63 |
| 2009-02-16 | -42.63 |
| 2009-02-13 | -42.63 |
| 2009-02-12 | -43.23 |
| 2009-02-11 | -43.23 |
| 2009-02-10 | -43.23 |
| 2009-02-09 | -44.14 |
| 2009-02-06 | -48.67 |
| 2009-02-05 | -48.67 |
| 2009-02-04 | -48.67 |
| 2009-02-03 | -48.67 |
| 2009-02-02 | -48.67 |
| 2009-01-30 | -48.67 |
| 2009-01-29 | -48.67 |
| 2009-01-23 | -48.67 |
| 2009-01-22 | -48.67 |
| 2009-01-21 | -48.67 |
| 2009-01-20 | -48.67 |
| 2009-01-19 | -48.67 |
| 2009-01-16 | -48.67 |
| 2009-01-15 | -48.67 |
| 2009-01-14 | -48.67 |
| 2009-01-13 | -48.67 |
| 2009-01-12 | -48.67 |
| 2009-01-09 | -47.16 |
| 2009-01-08 | -47.16 |
| 2009-01-07 | -44.14 |
| 2009-01-06 | -44.14 |
| 2009-01-05 | -42.63 |
| 2009-01-02 | -45.35 |
| 2008-12-31 | -45.35 |
| 2008-12-30 | -46.25 |
| 2008-12-29 | -46.25 |
| 2008-12-24 | -48.06 |
| 2008-12-23 | -48.06 |
| 2008-12-22 | -48.06 |
| 2008-12-19 | -42.63 |
| 2008-12-18 | -39.61 |
| 2008-12-17 | -43.23 |
| 2008-12-16 | -43.23 |
| 2008-12-15 | -43.23 |
| 2008-12-12 | -42.93 |
| 2008-12-11 | -42.63 |
| 2008-12-10 | -42.93 |
| 2008-12-09 | -47.16 |
| 2008-12-08 | -42.63 |
| 2008-12-05 | -47.16 |
| 2008-12-04 | -41.12 |
| 2008-12-03 | -41.12 |
| 2008-12-02 | -41.12 |
| 2008-12-01 | -41.12 |
| 2008-11-28 | -41.12 |
| 2008-11-27 | -41.12 |
| 2008-11-26 | -41.12 |
| 2008-11-25 | -41.12 |
| 2008-11-24 | -41.12 |
| 2008-11-21 | -41.12 |
| 2008-11-20 | -41.12 |
| 2008-11-19 | -45.65 |
| 2008-11-18 | -45.65 |
| 2008-11-17 | -45.65 |
| 2008-11-14 | -39.91 |
| 2008-11-13 | -39.91 |
| 2008-11-12 | -39.91 |
| 2008-11-11 | -39.91 |
| 2008-11-10 | -40.21 |
| 2008-11-07 | -40.21 |
| 2008-11-06 | -40.21 |
| 2008-11-05 | -40.21 |
| 2008-11-04 | -40.21 |
| 2008-11-03 | -40.21 |
| 2008-10-31 | -40.21 |
| 2008-10-30 | -45.65 |
| 2008-10-29 | -39.91 |
| 2008-10-28 | -40.51 |
| 2008-10-27 | -39.61 |
| 2008-10-24 | -39.61 |
| 2008-10-23 | -39.61 |
| 2008-10-22 | -39.61 |
| 2008-10-21 | -39.61 |
| 2008-10-20 | -39.61 |
| 2008-10-17 | -39.61 |
| 2008-10-16 | -39.61 |
| 2008-10-15 | -39.61 |
| 2008-10-14 | -39.61 |
| 2008-10-13 | -39.61 |
| 2008-10-10 | -39.61 |
| 2008-10-09 | -39.61 |
| 2008-10-08 | -39.61 |
| 2008-10-06 | -39.61 |
| 2008-10-03 | -39.61 |
| 2008-10-02 | -39.61 |
| 2008-09-30 | -43.23 |
| 2008-09-29 | -41.12 |
| 2008-09-26 | -39.61 |
| 2008-09-25 | -43.23 |
| 2008-09-24 | -43.23 |
| 2008-09-23 | -43.23 |
| 2008-09-22 | -43.23 |
| 2008-09-19 | -43.23 |
| 2008-09-18 | -51.38 |
| 2008-09-17 | -35.08 |
| 2008-09-16 | -27.53 |
| 2008-09-12 | -24.51 |
| 2008-09-11 | -30.55 |
| 2008-09-10 | -24.51 |
| 2008-09-09 | -24.51 |
| 2008-09-08 | -24.51 |
| 2008-09-05 | -24.51 |
| 2008-09-04 | -24.51 |
| 2008-09-03 | -24.51 |
| 2008-09-02 | -24.51 |
| 2008-09-01 | -24.51 |
| 2008-08-29 | -24.51 |
| 2008-08-28 | -24.51 |
| 2008-08-27 | -27.53 |
| 2008-08-26 | -27.53 |
| 2008-08-25 | -27.53 |
| 2008-08-21 | -27.53 |
| 2008-08-20 | -24.51 |
| 2008-08-19 | -24.51 |
| 2008-08-18 | -24.51 |
| 2008-08-15 | -24.51 |
| 2008-08-14 | -24.51 |
| 2008-08-13 | -24.51 |
| 2008-08-12 | -24.51 |
| 2008-08-11 | -27.53 |
| 2008-08-08 | -23.00 |
| 2008-08-07 | -12.43 |
| 2008-08-05 | -10.92 |
| 2008-08-04 | -9.41 |
| 2008-08-01 | -9.41 |
| 2008-07-31 | -9.41 |
| 2008-07-30 | -9.41 |
| 2008-07-29 | -15.45 |
| 2008-07-28 | -12.43 |
| 2008-07-25 | -12.43 |
| 2008-07-24 | -12.43 |
| 2008-07-23 | -9.41 |
| 2008-07-22 | -9.41 |
| 2008-07-21 | -9.41 |
| 2008-07-18 | -15.45 |
| 2008-07-17 | -15.45 |
| 2008-07-16 | -15.45 |
| 2008-07-15 | -15.45 |
| 2008-07-14 | -12.43 |
| 2008-07-11 | -12.43 |
| 2008-07-10 | -15.45 |
| 2008-07-09 | -18.47 |
| 2008-07-08 | -21.49 |
| 2008-07-07 | -9.41 |
| 2008-07-04 | -7.90 |
| 2008-07-03 | -7.90 |
| 2008-07-02 | -7.90 |
| 2008-06-30 | -9.41 |
| 2008-06-27 | -16.96 |
| 2008-06-26 | -9.41 |
| 2008-06-25 | -9.41 |
| 2008-06-24 | -9.41 |
| 2008-06-23 | -9.41 |
| 2008-06-20 | -4.88 |
| 2008-06-19 | -4.88 |
| 2008-06-18 | -0.35 |
| 2008-06-17 | -0.35 |
| 2008-06-16 | -0.35 |
| 2008-06-13 | -0.35 |
| 2008-06-12 | -0.35 |
| 2008-06-11 | -3.37 |
| 2008-06-10 | -0.35 |
| 2008-06-06 | -0.35 |
| 2008-06-05 | -0.35 |
| 2008-06-04 | -0.35 |
| 2008-06-03 | 2.67 |
| 2008-06-02 | 5.69 |
| 2008-05-30 | 7.20 |
| 2008-05-29 | 8.71 |
| 2008-05-28 | 8.71 |
| 2008-05-27 | 5.69 |
| 2008-05-26 | 5.69 |
| 2008-05-23 | 2.67 |
| 2008-05-22 | 5.69 |
| 2008-05-21 | 8.71 |
| 2008-05-20 | 8.71 |
| 2008-05-19 | 8.71 |
| 2008-05-16 | 8.71 |
| 2008-05-15 | 11.73 |
| 2008-05-14 | 11.73 |
| 2008-05-13 | 11.73 |
| 2008-05-09 | 14.75 |
| 2008-05-08 | 8.71 |
| 2008-05-07 | 11.73 |
| 2008-05-06 | 16.25 |
| 2008-05-05 | 10.22 |
| 2008-05-02 | 13.24 |
| 2008-04-30 | 8.82 |
| 2008-04-29 | 8.82 |
| 2008-04-28 | 11.76 |
| 2008-04-25 | 11.76 |
| 2008-04-24 | 8.82 |
| 2008-04-23 | 13.24 |
| 2008-04-22 | 5.88 |
| 2008-04-21 | 5.88 |
| 2008-04-18 | 4.41 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | 0.00 |
| 2008-04-15 | 2.94 |
| 2008-04-14 | 1.47 |
| 2008-04-11 | 1.47 |
| 2008-04-10 | 1.47 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | 1.47 |
| 2008-04-07 | 0.00 |
| 2008-04-03 | 2.94 |
| 2008-04-02 | 5.88 |
| 2008-04-01 | 7.35 |
| 2008-03-31 | -4.41 |
| 2008-03-28 | -4.41 |
| 2008-03-27 | -5.88 |
| 2008-03-26 | -1.47 |
| 2008-03-25 | -5.88 |
| 2008-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.