Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2007 % |
|---|---|
| 2025-11-03 | -81.76 |
| 2025-10-31 | -81.76 |
| 2025-10-30 | -81.44 |
| 2025-10-28 | -81.12 |
| 2025-10-27 | -81.44 |
| 2025-10-24 | -81.76 |
| 2025-10-23 | -82.08 |
| 2025-10-22 | -81.76 |
| 2025-10-21 | -82.08 |
| 2025-10-20 | -82.40 |
| 2025-10-17 | -82.40 |
| 2025-10-16 | -81.44 |
| 2025-10-15 | -81.44 |
| 2025-10-14 | -81.76 |
| 2025-10-13 | -81.12 |
| 2025-10-10 | -80.80 |
| 2025-10-09 | -80.48 |
| 2025-10-08 | -79.20 |
| 2025-10-06 | -79.52 |
| 2025-10-03 | -80.16 |
| 2025-10-02 | -80.80 |
| 2025-09-30 | -80.80 |
| 2025-09-29 | -81.12 |
| 2025-09-26 | -81.76 |
| 2025-09-25 | -81.76 |
| 2025-09-24 | -81.12 |
| 2025-09-23 | -81.44 |
| 2025-09-22 | -80.48 |
| 2025-09-19 | -80.16 |
| 2025-09-18 | -79.84 |
| 2025-09-17 | -77.92 |
| 2025-09-16 | -80.16 |
| 2025-09-15 | -79.84 |
| 2025-09-12 | -78.88 |
| 2025-09-11 | -80.16 |
| 2025-09-10 | -79.52 |
| 2025-09-09 | -79.20 |
| 2025-09-08 | -83.68 |
| 2025-09-05 | -84.64 |
| 2025-09-04 | -85.76 |
| 2025-09-03 | -85.60 |
| 2025-09-02 | -85.76 |
| 2025-09-01 | -85.76 |
| 2025-08-29 | -86.08 |
| 2025-08-28 | -85.92 |
| 2025-08-27 | -85.44 |
| 2025-08-26 | -85.44 |
| 2025-08-25 | -84.64 |
| 2025-08-22 | -84.64 |
| 2025-08-21 | -85.12 |
| 2025-08-20 | -85.12 |
| 2025-08-19 | -84.64 |
| 2025-08-18 | -84.80 |
| 2025-08-15 | -84.96 |
| 2025-08-14 | -84.96 |
| 2025-08-13 | -85.44 |
| 2025-08-12 | -85.28 |
| 2025-08-11 | -84.96 |
| 2025-08-08 | -85.12 |
| 2025-08-07 | -84.96 |
| 2025-08-06 | -85.12 |
| 2025-08-05 | -84.80 |
| 2025-08-04 | -84.96 |
| 2025-08-01 | -85.12 |
| 2025-07-31 | -84.96 |
| 2025-07-30 | -83.68 |
| 2025-07-29 | -82.40 |
| 2025-07-28 | -83.04 |
| 2025-07-25 | -83.68 |
| 2025-07-24 | -84.00 |
| 2025-07-23 | -85.12 |
| 2025-07-22 | -85.28 |
| 2025-07-21 | -85.44 |
| 2025-07-18 | -85.76 |
| 2025-07-17 | -85.76 |
| 2025-07-16 | -86.24 |
| 2025-07-15 | -86.56 |
| 2025-07-14 | -86.40 |
| 2025-07-11 | -86.88 |
| 2025-07-10 | -86.88 |
| 2025-07-09 | -87.52 |
| 2025-07-08 | -87.84 |
| 2025-07-07 | -87.68 |
| 2025-07-04 | -87.84 |
| 2025-07-03 | -87.84 |
| 2025-07-02 | -87.84 |
| 2025-06-30 | -87.84 |
| 2025-06-27 | -87.68 |
| 2025-06-26 | -87.84 |
| 2025-06-25 | -87.68 |
| 2025-06-24 | -87.84 |
| 2025-06-23 | -87.84 |
| 2025-06-20 | -87.68 |
| 2025-06-19 | -87.84 |
| 2025-06-18 | -87.68 |
| 2025-06-17 | -87.52 |
| 2025-06-16 | -87.52 |
| 2025-06-13 | -87.84 |
| 2025-06-12 | -87.68 |
| 2025-06-11 | -87.52 |
| 2025-06-10 | -87.68 |
| 2025-06-09 | -87.68 |
| 2025-06-06 | -87.52 |
| 2025-06-05 | -87.52 |
| 2025-06-04 | -87.36 |
| 2025-06-03 | -87.84 |
| 2025-06-02 | -87.68 |
| 2025-05-30 | -87.68 |
| 2025-05-29 | -87.52 |
| 2025-05-28 | -87.68 |
| 2025-05-27 | -87.68 |
| 2025-05-26 | -87.52 |
| 2025-05-23 | -87.52 |
| 2025-05-22 | -87.52 |
| 2025-05-21 | -87.36 |
| 2025-05-20 | -87.52 |
| 2025-05-19 | -87.36 |
| 2025-05-16 | -87.20 |
| 2025-05-15 | -86.88 |
| 2025-05-14 | -86.72 |
| 2025-05-13 | -86.40 |
| 2025-05-12 | -86.08 |
| 2025-05-09 | -86.72 |
| 2025-05-08 | -86.56 |
| 2025-05-07 | -86.40 |
| 2025-05-06 | -86.40 |
| 2025-05-02 | -86.40 |
| 2025-04-30 | -86.56 |
| 2025-04-29 | -86.24 |
| 2025-04-28 | -86.40 |
| 2025-04-25 | -85.92 |
| 2025-04-24 | -86.08 |
| 2025-04-23 | -85.92 |
| 2025-04-22 | -86.08 |
| 2025-04-17 | -86.08 |
| 2025-04-16 | -86.72 |
| 2025-04-15 | -86.56 |
| 2025-04-14 | -86.08 |
| 2025-04-11 | -85.92 |
| 2025-04-10 | -86.24 |
| 2025-04-09 | -86.56 |
| 2025-04-08 | -87.36 |
| 2025-04-07 | -87.84 |
| 2025-04-03 | -85.76 |
| 2025-04-02 | -85.60 |
| 2025-04-01 | -85.12 |
| 2025-03-31 | -84.64 |
| 2025-03-28 | -84.64 |
| 2025-03-27 | -85.12 |
| 2025-03-26 | -84.80 |
| 2025-03-25 | -85.28 |
| 2025-03-24 | -84.64 |
| 2025-03-21 | -84.96 |
| 2025-03-20 | -84.16 |
| 2025-03-19 | -83.36 |
| 2025-03-18 | -83.04 |
| 2025-03-17 | -82.40 |
| 2025-03-14 | -83.36 |
| 2025-03-13 | -84.48 |
| 2025-03-12 | -84.32 |
| 2025-03-11 | -83.68 |
| 2025-03-10 | -83.68 |
| 2025-03-07 | -84.64 |
| 2025-03-06 | -83.68 |
| 2025-03-05 | -84.48 |
| 2025-03-04 | -84.00 |
| 2025-03-03 | -83.36 |
| 2025-02-28 | -84.00 |
| 2025-02-27 | -85.12 |
| 2025-02-26 | -87.36 |
| 2025-02-25 | -87.68 |
| 2025-02-24 | -87.04 |
| 2025-02-21 | -87.52 |
| 2025-02-20 | -87.52 |
| 2025-02-19 | -87.20 |
| 2025-02-18 | -87.04 |
| 2025-02-17 | -86.88 |
| 2025-02-14 | -87.04 |
| 2025-02-13 | -87.04 |
| 2025-02-12 | -86.08 |
| 2025-02-11 | -87.20 |
| 2025-02-10 | -86.88 |
| 2025-02-07 | -86.88 |
| 2025-02-06 | -87.04 |
| 2025-02-05 | -86.88 |
| 2025-02-04 | -86.08 |
| 2025-02-03 | -86.56 |
| 2025-01-28 | -86.08 |
| 2025-01-27 | -85.76 |
| 2025-01-24 | -86.56 |
| 2025-01-23 | -86.72 |
| 2025-01-22 | -84.48 |
| 2025-01-21 | -81.76 |
| 2025-01-20 | -84.48 |
| 2025-01-17 | -84.48 |
| 2025-01-16 | -84.48 |
| 2025-01-15 | -84.48 |
| 2025-01-14 | -84.48 |
| 2025-01-13 | -84.48 |
| 2025-01-10 | -84.48 |
| 2025-01-09 | -84.48 |
| 2025-01-08 | -84.48 |
| 2025-01-07 | -84.48 |
| 2025-01-06 | -84.48 |
| 2025-01-03 | -84.48 |
| 2025-01-02 | -84.48 |
| 2024-12-31 | -84.48 |
| 2024-12-30 | -84.48 |
| 2024-12-27 | -84.48 |
| 2024-12-24 | -84.48 |
| 2024-12-23 | -84.48 |
| 2024-12-20 | -84.48 |
| 2024-12-19 | -84.48 |
| 2024-12-18 | -84.48 |
| 2024-12-17 | -84.48 |
| 2024-12-16 | -84.48 |
| 2024-12-13 | -84.48 |
| 2024-12-12 | -84.48 |
| 2024-12-11 | -84.48 |
| 2024-12-10 | -84.48 |
| 2024-12-09 | -84.48 |
| 2024-12-06 | -84.48 |
| 2024-12-05 | -84.48 |
| 2024-12-04 | -84.48 |
| 2024-12-03 | -84.48 |
| 2024-12-02 | -84.48 |
| 2024-11-29 | -84.48 |
| 2024-11-28 | -84.48 |
| 2024-11-27 | -84.48 |
| 2024-11-26 | -84.48 |
| 2024-11-25 | -84.48 |
| 2024-11-22 | -84.48 |
| 2024-11-21 | -84.48 |
| 2024-11-20 | -84.48 |
| 2024-11-19 | -84.48 |
| 2024-11-18 | -84.48 |
| 2024-11-15 | -84.48 |
| 2024-11-14 | -84.48 |
| 2024-11-13 | -84.48 |
| 2024-11-12 | -84.48 |
| 2024-11-11 | -84.48 |
| 2024-11-08 | -84.48 |
| 2024-11-07 | -84.48 |
| 2024-11-06 | -84.48 |
| 2024-11-05 | -84.48 |
| 2024-11-04 | -84.48 |
| 2024-11-01 | -84.48 |
| 2024-10-31 | -84.48 |
| 2024-10-30 | -84.48 |
| 2024-10-29 | -84.48 |
| 2024-10-28 | -84.48 |
| 2024-10-25 | -84.48 |
| 2024-10-24 | -84.48 |
| 2024-10-23 | -84.48 |
| 2024-10-22 | -84.48 |
| 2024-10-21 | -84.48 |
| 2024-10-18 | -84.48 |
| 2024-10-17 | -84.48 |
| 2024-10-16 | -84.48 |
| 2024-10-15 | -84.48 |
| 2024-10-14 | -84.48 |
| 2024-10-10 | -84.48 |
| 2024-10-09 | -84.48 |
| 2024-10-08 | -84.48 |
| 2024-10-07 | -84.48 |
| 2024-10-04 | -84.48 |
| 2024-10-03 | -84.48 |
| 2024-10-02 | -84.48 |
| 2024-09-30 | -84.48 |
| 2024-09-27 | -84.48 |
| 2024-09-26 | -84.48 |
| 2024-09-25 | -84.48 |
| 2024-09-24 | -84.48 |
| 2024-09-23 | -84.48 |
| 2024-09-20 | -84.48 |
| 2024-09-19 | -84.48 |
| 2024-09-17 | -84.48 |
| 2024-09-16 | -84.48 |
| 2024-09-13 | -84.48 |
| 2024-09-12 | -84.48 |
| 2024-09-11 | -84.48 |
| 2024-09-10 | -84.48 |
| 2024-09-09 | -84.48 |
| 2024-09-05 | -84.48 |
| 2024-09-04 | -84.48 |
| 2024-09-03 | -84.48 |
| 2024-09-02 | -84.48 |
| 2024-08-30 | -84.48 |
| 2024-08-29 | -84.48 |
| 2024-08-28 | -84.48 |
| 2024-08-27 | -84.48 |
| 2024-08-26 | -84.48 |
| 2024-08-23 | -84.48 |
| 2024-08-22 | -84.48 |
| 2024-08-21 | -84.48 |
| 2024-08-20 | -84.48 |
| 2024-08-19 | -84.48 |
| 2024-08-16 | -84.48 |
| 2024-08-15 | -84.48 |
| 2024-08-14 | -84.48 |
| 2024-08-13 | -84.48 |
| 2024-08-12 | -84.48 |
| 2024-08-09 | -84.48 |
| 2024-08-08 | -84.48 |
| 2024-08-07 | -84.48 |
| 2024-08-06 | -84.48 |
| 2024-08-05 | -84.48 |
| 2024-08-02 | -84.48 |
| 2024-08-01 | -84.48 |
| 2024-07-31 | -84.48 |
| 2024-07-30 | -84.48 |
| 2024-07-29 | -84.48 |
| 2024-07-26 | -84.48 |
| 2024-07-25 | -84.48 |
| 2024-07-24 | -84.48 |
| 2024-07-23 | -84.48 |
| 2024-07-22 | -84.48 |
| 2024-07-19 | -84.48 |
| 2024-07-18 | -84.48 |
| 2024-07-17 | -84.48 |
| 2024-07-16 | -84.48 |
| 2024-07-15 | -84.48 |
| 2024-07-12 | -84.48 |
| 2024-07-11 | -84.48 |
| 2024-07-10 | -84.48 |
| 2024-07-09 | -84.48 |
| 2024-07-08 | -84.48 |
| 2024-07-05 | -84.48 |
| 2024-07-04 | -84.48 |
| 2024-07-03 | -84.48 |
| 2024-07-02 | -84.48 |
| 2024-06-28 | -84.48 |
| 2024-06-27 | -84.48 |
| 2024-06-26 | -84.48 |
| 2024-06-25 | -84.48 |
| 2024-06-24 | -84.48 |
| 2024-06-21 | -84.48 |
| 2024-06-20 | -84.48 |
| 2024-06-19 | -84.48 |
| 2024-06-18 | -84.48 |
| 2024-06-17 | -84.48 |
| 2024-06-14 | -84.48 |
| 2024-06-13 | -84.48 |
| 2024-06-12 | -84.48 |
| 2024-06-11 | -84.48 |
| 2024-06-07 | -84.48 |
| 2024-06-06 | -84.48 |
| 2024-06-05 | -84.48 |
| 2024-06-04 | -84.48 |
| 2024-06-03 | -84.48 |
| 2024-05-31 | -84.48 |
| 2024-05-30 | -84.48 |
| 2024-05-29 | -84.48 |
| 2024-05-28 | -84.48 |
| 2024-05-27 | -84.48 |
| 2024-05-24 | -84.48 |
| 2024-05-23 | -84.48 |
| 2024-05-22 | -84.48 |
| 2024-05-21 | -84.48 |
| 2024-05-20 | -84.48 |
| 2024-05-17 | -84.48 |
| 2024-05-16 | -84.48 |
| 2024-05-14 | -84.48 |
| 2024-05-13 | -84.48 |
| 2024-05-10 | -84.48 |
| 2024-05-09 | -84.48 |
| 2024-05-08 | -84.48 |
| 2024-05-07 | -84.48 |
| 2024-05-06 | -84.48 |
| 2024-05-03 | -84.48 |
| 2024-05-02 | -84.48 |
| 2024-04-30 | -84.48 |
| 2024-04-29 | -84.48 |
| 2024-04-26 | -84.48 |
| 2024-04-25 | -84.48 |
| 2024-04-24 | -84.48 |
| 2024-04-23 | -84.48 |
| 2024-04-22 | -84.48 |
| 2024-04-19 | -84.48 |
| 2024-04-18 | -84.48 |
| 2024-04-17 | -84.48 |
| 2024-04-16 | -84.48 |
| 2024-04-15 | -84.48 |
| 2024-04-12 | -84.48 |
| 2024-04-11 | -84.48 |
| 2024-04-10 | -84.48 |
| 2024-04-09 | -84.48 |
| 2024-04-08 | -84.48 |
| 2024-04-05 | -84.48 |
| 2024-04-03 | -84.48 |
| 2024-04-02 | -84.48 |
| 2024-03-28 | -84.48 |
| 2024-03-27 | -84.64 |
| 2024-03-26 | -83.36 |
| 2024-03-25 | -83.68 |
| 2024-03-22 | -83.68 |
| 2024-03-21 | -82.72 |
| 2024-03-20 | -83.04 |
| 2024-03-19 | -83.04 |
| 2024-03-18 | -82.08 |
| 2024-03-15 | -81.44 |
| 2024-03-14 | -81.44 |
| 2024-03-13 | -81.44 |
| 2024-03-12 | -80.48 |
| 2024-03-11 | -81.44 |
| 2024-03-08 | -82.08 |
| 2024-03-07 | -82.40 |
| 2024-03-06 | -81.76 |
| 2024-03-05 | -82.40 |
| 2024-03-04 | -81.12 |
| 2024-03-01 | -79.84 |
| 2024-02-29 | -79.52 |
| 2024-02-28 | -79.84 |
| 2024-02-27 | -76.96 |
| 2024-02-26 | -76.64 |
| 2024-02-23 | -76.64 |
| 2024-02-22 | -76.64 |
| 2024-02-21 | -76.96 |
| 2024-02-20 | -77.60 |
| 2024-02-19 | -77.92 |
| 2024-02-16 | -76.96 |
| 2024-02-15 | -78.88 |
| 2024-02-14 | -78.24 |
| 2024-02-09 | -78.88 |
| 2024-02-08 | -78.24 |
| 2024-02-07 | -78.56 |
| 2024-02-06 | -78.56 |
| 2024-02-05 | -80.16 |
| 2024-02-02 | -80.16 |
| 2024-02-01 | -79.84 |
| 2024-01-31 | -79.84 |
| 2024-01-30 | -78.88 |
| 2024-01-29 | -77.60 |
| 2024-01-26 | -77.60 |
| 2024-01-25 | -76.96 |
| 2024-01-24 | -78.24 |
| 2024-01-23 | -79.20 |
| 2024-01-22 | -80.48 |
| 2024-01-19 | -78.88 |
| 2024-01-18 | -78.88 |
| 2024-01-17 | -79.52 |
| 2024-01-16 | -78.24 |
| 2024-01-15 | -76.96 |
| 2024-01-12 | -76.64 |
| 2024-01-11 | -76.64 |
| 2024-01-10 | -76.64 |
| 2024-01-09 | -76.64 |
| 2024-01-08 | -76.32 |
| 2024-01-05 | -76.32 |
| 2024-01-04 | -76.32 |
| 2024-01-03 | -76.00 |
| 2024-01-02 | -75.36 |
| 2023-12-29 | -75.04 |
| 2023-12-28 | -75.36 |
| 2023-12-27 | -76.96 |
| 2023-12-22 | -76.32 |
| 2023-12-21 | -75.36 |
| 2023-12-20 | -76.32 |
| 2023-12-19 | -76.32 |
| 2023-12-18 | -74.40 |
| 2023-12-15 | -73.76 |
| 2023-12-14 | -75.04 |
| 2023-12-13 | -75.36 |
| 2023-12-12 | -74.72 |
| 2023-12-11 | -76.64 |
| 2023-12-08 | -76.00 |
| 2023-12-07 | -74.72 |
| 2023-12-06 | -74.40 |
| 2023-12-05 | -73.76 |
| 2023-12-04 | -72.80 |
| 2023-12-01 | -71.84 |
| 2023-11-30 | -71.84 |
| 2023-11-29 | -72.16 |
| 2023-11-28 | -71.84 |
| 2023-11-27 | -69.92 |
| 2023-11-24 | -68.96 |
| 2023-11-23 | -66.40 |
| 2023-11-22 | -72.80 |
| 2023-11-21 | -74.08 |
| 2023-11-20 | -75.36 |
| 2023-11-17 | -75.36 |
| 2023-11-16 | -75.36 |
| 2023-11-15 | -74.72 |
| 2023-11-14 | -76.32 |
| 2023-11-13 | -76.00 |
| 2023-11-10 | -75.68 |
| 2023-11-09 | -76.00 |
| 2023-11-08 | -73.44 |
| 2023-11-07 | -76.32 |
| 2023-11-06 | -75.68 |
| 2023-11-03 | -77.28 |
| 2023-11-02 | -77.60 |
| 2023-11-01 | -77.60 |
| 2023-10-31 | -77.60 |
| 2023-10-30 | -77.60 |
| 2023-10-27 | -77.60 |
| 2023-10-26 | -78.24 |
| 2023-10-25 | -77.92 |
| 2023-10-24 | -77.28 |
| 2023-10-20 | -76.00 |
| 2023-10-19 | -77.28 |
| 2023-10-18 | -76.32 |
| 2023-10-17 | -76.64 |
| 2023-10-16 | -76.64 |
| 2023-10-13 | -75.68 |
| 2023-10-12 | -75.36 |
| 2023-10-11 | -75.04 |
| 2023-10-10 | -76.00 |
| 2023-10-09 | -73.12 |
| 2023-10-06 | -71.20 |
| 2023-10-05 | -72.16 |
| 2023-10-04 | -72.16 |
| 2023-10-03 | -72.16 |
| 2023-09-29 | -70.88 |
| 2023-09-28 | -71.84 |
| 2023-09-27 | -71.20 |
| 2023-09-26 | -70.56 |
| 2023-09-25 | -69.28 |
| 2023-09-22 | -66.72 |
| 2023-09-21 | -66.72 |
| 2023-09-20 | -67.36 |
| 2023-09-19 | -67.68 |
| 2023-09-18 | -66.72 |
| 2023-09-15 | -66.08 |
| 2023-09-14 | -66.40 |
| 2023-09-13 | -64.80 |
| 2023-09-12 | -65.76 |
| 2023-09-11 | -67.04 |
| 2023-09-07 | -65.76 |
| 2023-09-06 | -60.96 |
| 2023-09-05 | -67.68 |
| 2023-09-04 | -67.36 |
| 2023-08-31 | -71.52 |
| 2023-08-30 | -71.84 |
| 2023-08-29 | -70.88 |
| 2023-08-28 | -74.08 |
| 2023-08-25 | -74.08 |
| 2023-08-24 | -75.36 |
| 2023-08-23 | -77.60 |
| 2023-08-22 | -76.00 |
| 2023-08-21 | -76.32 |
| 2023-08-18 | -75.68 |
| 2023-08-17 | -75.36 |
| 2023-08-16 | -73.44 |
| 2023-08-15 | -74.08 |
| 2023-08-14 | -74.40 |
| 2023-08-11 | -68.64 |
| 2023-08-10 | -66.72 |
| 2023-08-09 | -64.48 |
| 2023-08-08 | -63.84 |
| 2023-08-07 | -57.76 |
| 2023-08-04 | -54.24 |
| 2023-08-03 | -53.60 |
| 2023-08-02 | -53.28 |
| 2023-08-01 | -53.28 |
| 2023-07-31 | -49.44 |
| 2023-07-28 | -45.92 |
| 2023-07-27 | -48.48 |
| 2023-07-26 | -53.92 |
| 2023-07-25 | -52.32 |
| 2023-07-24 | -59.68 |
| 2023-07-21 | -55.84 |
| 2023-07-20 | -53.28 |
| 2023-07-19 | -54.88 |
| 2023-07-18 | -55.84 |
| 2023-07-14 | -52.00 |
| 2023-07-13 | -51.04 |
| 2023-07-12 | -52.96 |
| 2023-07-11 | -52.96 |
| 2023-07-10 | -52.32 |
| 2023-07-07 | -52.00 |
| 2023-07-06 | -51.36 |
| 2023-07-05 | -50.08 |
| 2023-07-04 | -47.52 |
| 2023-07-03 | -47.20 |
| 2023-06-30 | -49.12 |
| 2023-06-29 | -49.76 |
| 2023-06-28 | -47.20 |
| 2023-06-27 | -46.88 |
| 2023-06-26 | -50.40 |
| 2023-06-23 | -49.12 |
| 2023-06-21 | -48.16 |
| 2023-06-20 | -47.20 |
| 2023-06-19 | -43.36 |
| 2023-06-16 | -40.16 |
| 2023-06-15 | -40.16 |
| 2023-06-14 | -43.68 |
| 2023-06-13 | -43.68 |
| 2023-06-12 | -46.24 |
| 2023-06-09 | -45.60 |
| 2023-06-08 | -44.64 |
| 2023-06-07 | -49.76 |
| 2023-06-06 | -50.40 |
| 2023-06-05 | -53.28 |
| 2023-06-02 | -51.36 |
| 2023-06-01 | -55.20 |
| 2023-05-31 | -53.92 |
| 2023-05-30 | -52.32 |
| 2023-05-29 | -52.96 |
| 2023-05-25 | -52.32 |
| 2023-05-24 | -51.68 |
| 2023-05-23 | -50.72 |
| 2023-05-22 | -48.80 |
| 2023-05-19 | -49.76 |
| 2023-05-18 | -48.16 |
| 2023-05-17 | -48.16 |
| 2023-05-16 | -45.28 |
| 2023-05-15 | -42.40 |
| 2023-05-12 | -39.84 |
| 2023-05-11 | -37.92 |
| 2023-05-10 | -36.96 |
| 2023-05-09 | -36.32 |
| 2023-05-08 | -34.40 |
| 2023-05-05 | -32.80 |
| 2023-05-04 | -36.32 |
| 2023-05-03 | -38.56 |
| 2023-05-02 | -36.64 |
| 2023-04-28 | -35.68 |
| 2023-04-27 | -35.36 |
| 2023-04-26 | -34.08 |
| 2023-04-25 | -35.36 |
| 2023-04-24 | -34.08 |
| 2023-04-21 | -32.48 |
| 2023-04-20 | -31.52 |
| 2023-04-19 | -28.96 |
| 2023-04-18 | -25.44 |
| 2023-04-17 | -24.16 |
| 2023-04-14 | -25.12 |
| 2023-04-13 | -24.48 |
| 2023-04-12 | -22.88 |
| 2023-04-11 | -25.12 |
| 2023-04-06 | -34.40 |
| 2023-04-04 | -32.80 |
| 2023-04-03 | -30.56 |
| 2023-03-31 | -29.28 |
| 2023-03-30 | -27.04 |
| 2023-03-29 | -30.56 |
| 2023-03-28 | -30.56 |
| 2023-03-27 | -31.20 |
| 2023-03-24 | -28.32 |
| 2023-03-23 | -25.76 |
| 2023-03-22 | -27.36 |
| 2023-03-21 | -29.28 |
| 2023-03-20 | -30.24 |
| 2023-03-17 | -28.32 |
| 2023-03-16 | -33.44 |
| 2023-03-15 | -33.76 |
| 2023-03-14 | -35.68 |
| 2023-03-13 | -32.80 |
| 2023-03-10 | -29.92 |
| 2023-03-09 | -28.96 |
| 2023-03-08 | -26.08 |
| 2023-03-07 | -21.92 |
| 2023-03-06 | -18.72 |
| 2023-03-03 | -15.52 |
| 2023-03-02 | -17.44 |
| 2023-03-01 | -16.80 |
| 2023-02-28 | -23.20 |
| 2023-02-27 | -19.36 |
| 2023-02-24 | -18.40 |
| 2023-02-23 | -16.48 |
| 2023-02-22 | -15.84 |
| 2023-02-21 | -14.24 |
| 2023-02-20 | -14.88 |
| 2023-02-17 | -18.40 |
| 2023-02-16 | -17.44 |
| 2023-02-15 | -19.04 |
| 2023-02-14 | -14.24 |
| 2023-02-13 | -13.92 |
| 2023-02-10 | -14.56 |
| 2023-02-09 | -12.32 |
| 2023-02-08 | -13.60 |
| 2023-02-07 | -11.68 |
| 2023-02-06 | -13.60 |
| 2023-02-03 | -10.40 |
| 2023-02-02 | -6.88 |
| 2023-02-01 | -3.04 |
| 2023-01-31 | -5.92 |
| 2023-01-30 | -4.96 |
| 2023-01-27 | 3.68 |
| 2023-01-26 | -2.40 |
| 2023-01-20 | -7.84 |
| 2023-01-19 | -11.04 |
| 2023-01-18 | -15.20 |
| 2023-01-17 | -9.44 |
| 2023-01-16 | -8.16 |
| 2023-01-13 | -6.88 |
| 2023-01-12 | -8.80 |
| 2023-01-11 | -6.56 |
| 2023-01-10 | -7.20 |
| 2023-01-09 | -4.64 |
| 2023-01-06 | -3.04 |
| 2023-01-05 | -8.48 |
| 2023-01-04 | -7.52 |
| 2023-01-03 | -13.92 |
| 2022-12-30 | -14.56 |
| 2022-12-29 | -16.16 |
| 2022-12-28 | -15.84 |
| 2022-12-23 | -14.24 |
| 2022-12-22 | -14.24 |
| 2022-12-21 | -15.20 |
| 2022-12-20 | -13.92 |
| 2022-12-19 | -5.60 |
| 2022-12-16 | -8.80 |
| 2022-12-15 | -13.92 |
| 2022-12-14 | -13.60 |
| 2022-12-13 | -11.04 |
| 2022-12-12 | -7.20 |
| 2022-12-09 | -2.08 |
| 2022-12-08 | -9.76 |
| 2022-12-07 | -14.24 |
| 2022-12-06 | 1.44 |
| 2022-12-05 | -0.80 |
| 2022-12-02 | -8.80 |
| 2022-12-01 | -4.96 |
| 2022-11-30 | -3.68 |
| 2022-11-29 | -2.40 |
| 2022-11-28 | -6.56 |
| 2022-11-25 | -0.80 |
| 2022-11-24 | -9.44 |
| 2022-11-23 | -24.80 |
| 2022-11-22 | -25.44 |
| 2022-11-21 | -20.64 |
| 2022-11-18 | -16.48 |
| 2022-11-17 | -10.72 |
| 2022-11-16 | -13.28 |
| 2022-11-15 | 2.40 |
| 2022-11-14 | 4.32 |
| 2022-11-11 | -28.32 |
| 2022-11-10 | -46.88 |
| 2022-11-09 | -47.52 |
| 2022-11-08 | -53.92 |
| 2022-11-07 | -54.88 |
| 2022-11-04 | -59.36 |
| 2022-11-03 | -62.88 |
| 2022-11-02 | -61.92 |
| 2022-11-01 | -66.40 |
| 2022-10-31 | -67.68 |
| 2022-10-28 | -64.16 |
| 2022-10-27 | -61.28 |
| 2022-10-26 | -57.76 |
| 2022-10-25 | -59.04 |
| 2022-10-24 | -58.40 |
| 2022-10-21 | -54.24 |
| 2022-10-20 | -57.12 |
| 2022-10-19 | -55.84 |
| 2022-10-18 | -54.88 |
| 2022-10-17 | -53.60 |
| 2022-10-14 | -53.92 |
| 2022-10-13 | -55.84 |
| 2022-10-12 | -51.04 |
| 2022-10-11 | -48.48 |
| 2022-10-10 | -43.36 |
| 2022-10-07 | -43.68 |
| 2022-10-06 | -39.52 |
| 2022-10-05 | -37.28 |
| 2022-10-03 | -36.64 |
| 2022-09-30 | -41.76 |
| 2022-09-29 | -46.56 |
| 2022-09-28 | -39.52 |
| 2022-09-27 | -30.56 |
| 2022-09-26 | -30.24 |
| 2022-09-23 | -31.52 |
| 2022-09-22 | -29.28 |
| 2022-09-21 | -29.92 |
| 2022-09-20 | -27.04 |
| 2022-09-19 | -25.12 |
| 2022-09-16 | -22.56 |
| 2022-09-15 | -16.16 |
| 2022-09-14 | -22.88 |
| 2022-09-13 | -20.64 |
| 2022-09-09 | -17.76 |
| 2022-09-08 | -29.60 |
| 2022-09-07 | -24.48 |
| 2022-09-06 | -24.80 |
| 2022-09-05 | -31.20 |
| 2022-09-02 | -30.56 |
| 2022-09-01 | -26.08 |
| 2022-08-31 | -25.44 |
| 2022-08-30 | -20.32 |
| 2022-08-29 | -16.80 |
| 2022-08-26 | -15.84 |
| 2022-08-25 | -17.76 |
| 2022-08-24 | -20.64 |
| 2022-08-23 | -17.44 |
| 2022-08-22 | -17.76 |
| 2022-08-19 | -20.32 |
| 2022-08-18 | -23.52 |
| 2022-08-17 | -19.36 |
| 2022-08-16 | -19.04 |
| 2022-08-15 | -25.76 |
| 2022-08-12 | -22.24 |
| 2022-08-11 | -23.84 |
| 2022-08-10 | -25.44 |
| 2022-08-09 | -19.68 |
| 2022-08-08 | -19.04 |
| 2022-08-05 | -13.28 |
| 2022-08-04 | -14.56 |
| 2022-08-03 | -14.24 |
| 2022-08-02 | -12.96 |
| 2022-08-01 | -6.88 |
| 2022-07-29 | -3.04 |
| 2022-07-28 | 1.44 |
| 2022-07-27 | 1.12 |
| 2022-07-26 | 19.04 |
| 2022-07-25 | 4.96 |
| 2022-07-22 | 0.48 |
| 2022-07-21 | 1.76 |
| 2022-07-20 | 8.80 |
| 2022-07-19 | 8.80 |
| 2022-07-18 | 12.32 |
| 2022-07-15 | 5.92 |
| 2022-07-14 | 15.84 |
| 2022-07-13 | 17.44 |
| 2022-07-12 | 28.32 |
| 2022-07-11 | 32.80 |
| 2022-07-08 | 44.31 |
| 2022-07-07 | 43.03 |
| 2022-07-06 | 47.51 |
| 2022-07-05 | 48.79 |
| 2022-07-04 | 50.07 |
| 2022-06-30 | 55.51 |
| 2022-06-29 | 55.19 |
| 2022-06-28 | 54.23 |
| 2022-06-27 | 52.63 |
| 2022-06-24 | 47.51 |
| 2022-06-23 | 47.19 |
| 2022-06-22 | 45.59 |
| 2022-06-21 | 50.39 |
| 2022-06-20 | 47.83 |
| 2022-06-17 | 37.92 |
| 2022-06-16 | 37.28 |
| 2022-06-15 | 40.47 |
| 2022-06-14 | 34.08 |
| 2022-06-13 | 36.64 |
| 2022-06-10 | 48.47 |
| 2022-06-09 | 51.67 |
| 2022-06-08 | 48.47 |
| 2022-06-07 | 48.15 |
| 2022-06-06 | 47.55 |
| 2022-06-02 | 48.49 |
| 2022-06-01 | 51.92 |
| 2022-05-31 | 53.48 |
| 2022-05-30 | 47.86 |
| 2022-05-27 | 49.42 |
| 2022-05-26 | 48.49 |
| 2022-05-25 | 52.54 |
| 2022-05-24 | 50.36 |
| 2022-05-23 | 52.85 |
| 2022-05-20 | 55.97 |
| 2022-05-19 | 54.10 |
| 2022-05-18 | 51.61 |
| 2022-05-17 | 50.67 |
| 2022-05-16 | 52.23 |
| 2022-05-13 | 37.88 |
| 2022-05-12 | 29.77 |
| 2022-05-11 | 39.44 |
| 2022-05-10 | 38.82 |
| 2022-05-06 | 51.61 |
| 2022-05-05 | 67.83 |
| 2022-05-04 | 70.01 |
| 2022-05-03 | 72.82 |
| 2022-04-29 | 70.63 |
| 2022-04-28 | 64.71 |
| 2022-04-27 | 61.90 |
| 2022-04-26 | 65.64 |
| 2022-04-25 | 62.21 |
| 2022-04-22 | 67.51 |
| 2022-04-21 | 65.64 |
| 2022-04-20 | 75.94 |
| 2022-04-19 | 87.79 |
| 2022-04-14 | 91.85 |
| 2022-04-13 | 84.05 |
| 2022-04-12 | 87.17 |
| 2022-04-11 | 92.78 |
| 2022-04-08 | 106.82 |
| 2022-04-07 | 99.96 |
| 2022-04-06 | 102.76 |
| 2022-04-04 | 98.08 |
| 2022-04-01 | 82.80 |
| 2022-03-31 | 88.10 |
| 2022-03-30 | 89.66 |
| 2022-03-29 | 78.43 |
| 2022-03-28 | 71.88 |
| 2022-03-25 | 70.32 |
| 2022-03-24 | 72.19 |
| 2022-03-23 | 80.30 |
| 2022-03-22 | 78.12 |
| 2022-03-21 | 64.71 |
| 2022-03-18 | 75.62 |
| 2022-03-17 | 73.44 |
| 2022-03-16 | 35.07 |
| 2022-03-15 | 17.29 |
| 2022-03-14 | 31.33 |
| 2022-03-11 | 61.90 |
| 2022-03-10 | 75.62 |
| 2022-03-09 | 76.56 |
| 2022-03-08 | 89.97 |
| 2022-03-07 | 102.76 |
| 2022-03-04 | 89.35 |
| 2022-03-03 | 78.43 |
| 2022-03-02 | 78.12 |
| 2022-03-01 | 92.47 |
| 2022-02-28 | 89.04 |
| 2022-02-25 | 94.65 |
| 2022-02-24 | 99.33 |
| 2022-02-23 | 109.32 |
| 2022-02-22 | 108.38 |
| 2022-02-21 | 109.63 |
| 2022-02-18 | 109.63 |
| 2022-02-17 | 104.95 |
| 2022-02-16 | 103.39 |
| 2022-02-15 | 99.64 |
| 2022-02-14 | 103.70 |
| 2022-02-11 | 112.75 |
| 2022-02-10 | 111.81 |
| 2022-02-09 | 102.76 |
| 2022-02-08 | 100.89 |
| 2022-02-07 | 102.45 |
| 2022-02-04 | 101.52 |
| 2022-01-31 | 99.33 |
| 2022-01-28 | 98.71 |
| 2022-01-27 | 103.39 |
| 2022-01-26 | 107.13 |
| 2022-01-25 | 104.32 |
| 2022-01-24 | 108.07 |
| 2022-01-21 | 110.87 |
| 2022-01-20 | 117.11 |
| 2022-01-19 | 108.07 |
| 2022-01-18 | 92.16 |
| 2022-01-17 | 83.11 |
| 2022-01-14 | 99.33 |
| 2022-01-13 | 106.20 |
| 2022-01-12 | 123.66 |
| 2022-01-11 | 129.90 |
| 2022-01-10 | 128.34 |
| 2022-01-07 | 120.86 |
| 2022-01-06 | 113.06 |
| 2022-01-05 | 113.06 |
| 2022-01-04 | 116.18 |
| 2022-01-03 | 110.25 |
| 2021-12-31 | 115.87 |
| 2021-12-30 | 113.99 |
| 2021-12-29 | 117.11 |
| 2021-12-28 | 122.10 |
| 2021-12-24 | 119.61 |
| 2021-12-23 | 119.61 |
| 2021-12-22 | 117.74 |
| 2021-12-21 | 120.55 |
| 2021-12-20 | 113.68 |
| 2021-12-17 | 122.73 |
| 2021-12-16 | 124.29 |
| 2021-12-15 | 119.61 |
| 2021-12-14 | 117.11 |
| 2021-12-13 | 127.41 |
| 2021-12-10 | 134.58 |
| 2021-12-09 | 135.52 |
| 2021-12-08 | 127.72 |
| 2021-12-07 | 128.03 |
| 2021-12-06 | 124.29 |
| 2021-12-03 | 120.23 |
| 2021-12-02 | 121.79 |
| 2021-12-01 | 113.06 |
| 2021-11-30 | 114.62 |
| 2021-11-29 | 118.05 |
| 2021-11-26 | 119.61 |
| 2021-11-25 | 126.78 |
| 2021-11-24 | 125.22 |
| 2021-11-23 | 128.97 |
| 2021-11-22 | 123.35 |
| 2021-11-19 | 127.72 |
| 2021-11-18 | 115.87 |
| 2021-11-17 | 127.41 |
| 2021-11-16 | 129.28 |
| 2021-11-15 | 128.66 |
| 2021-11-12 | 140.20 |
| 2021-11-11 | 138.01 |
| 2021-11-10 | 125.85 |
| 2021-11-09 | 109.32 |
| 2021-11-08 | 120.23 |
| 2021-11-05 | 113.68 |
| 2021-11-04 | 119.92 |
| 2021-11-03 | 128.34 |
| 2021-11-02 | 126.16 |
| 2021-11-01 | 125.54 |
| 2021-10-29 | 128.03 |
| 2021-10-28 | 130.84 |
| 2021-10-27 | 136.45 |
| 2021-10-26 | 136.14 |
| 2021-10-25 | 146.75 |
| 2021-10-22 | 154.55 |
| 2021-10-21 | 152.05 |
| 2021-10-20 | 143.63 |
| 2021-10-19 | 145.19 |
| 2021-10-18 | 144.56 |
| 2021-10-15 | 139.89 |
| 2021-10-12 | 141.76 |
| 2021-10-11 | 133.96 |
| 2021-10-08 | 141.76 |
| 2021-10-07 | 147.06 |
| 2021-10-06 | 141.76 |
| 2021-10-05 | 143.01 |
| 2021-10-04 | 149.87 |
| 2021-09-30 | 151.12 |
| 2021-09-29 | 146.12 |
| 2021-09-28 | 141.13 |
| 2021-09-27 | 127.72 |
| 2021-09-24 | 133.65 |
| 2021-09-23 | 138.33 |
| 2021-09-21 | 122.42 |
| 2021-09-20 | 104.32 |
| 2021-09-17 | 117.43 |
| 2021-09-16 | 108.07 |
| 2021-09-15 | 124.29 |
| 2021-09-14 | 145.81 |
| 2021-09-13 | 159.46 |
| 2021-09-10 | 156.43 |
| 2021-09-09 | 150.68 |
| 2021-09-08 | 151.89 |
| 2021-09-07 | 150.37 |
| 2021-09-06 | 160.97 |
| 2021-09-03 | 165.21 |
| 2021-09-02 | 162.18 |
| 2021-09-01 | 163.09 |
| 2021-08-31 | 160.37 |
| 2021-08-30 | 157.34 |
| 2021-08-27 | 158.55 |
| 2021-08-26 | 152.19 |
| 2021-08-25 | 154.92 |
| 2021-08-24 | 150.98 |
| 2021-08-23 | 147.95 |
| 2021-08-20 | 146.74 |
| 2021-08-19 | 148.26 |
| 2021-08-18 | 160.97 |
| 2021-08-17 | 156.13 |
| 2021-08-16 | 160.06 |
| 2021-08-13 | 158.25 |
| 2021-08-12 | 155.22 |
| 2021-08-11 | 156.43 |
| 2021-08-10 | 150.68 |
| 2021-08-09 | 147.65 |
| 2021-08-06 | 136.45 |
| 2021-08-05 | 139.78 |
| 2021-08-04 | 140.99 |
| 2021-08-03 | 140.08 |
| 2021-08-02 | 138.57 |
| 2021-07-30 | 130.09 |
| 2021-07-29 | 141.29 |
| 2021-07-28 | 140.99 |
| 2021-07-27 | 136.45 |
| 2021-07-26 | 141.29 |
| 2021-07-23 | 149.77 |
| 2021-07-22 | 154.01 |
| 2021-07-21 | 144.62 |
| 2021-07-20 | 144.62 |
| 2021-07-19 | 146.74 |
| 2021-07-16 | 150.98 |
| 2021-07-15 | 153.70 |
| 2021-07-14 | 149.16 |
| 2021-07-13 | 151.59 |
| 2021-07-12 | 152.49 |
| 2021-07-09 | 148.56 |
| 2021-07-08 | 149.77 |
| 2021-07-07 | 152.80 |
| 2021-07-06 | 157.34 |
| 2021-07-05 | 159.76 |
| 2021-07-02 | 161.88 |
| 2021-06-30 | 163.39 |
| 2021-06-29 | 169.45 |
| 2021-06-28 | 172.48 |
| 2021-06-25 | 173.08 |
| 2021-06-24 | 173.38 |
| 2021-06-23 | 173.99 |
| 2021-06-22 | 170.96 |
| 2021-06-21 | 170.36 |
| 2021-06-18 | 171.87 |
| 2021-06-17 | 177.32 |
| 2021-06-16 | 179.74 |
| 2021-06-15 | 181.86 |
| 2021-06-11 | 190.34 |
| 2021-06-10 | 189.73 |
| 2021-06-09 | 189.13 |
| 2021-06-08 | 187.31 |
| 2021-06-07 | 183.07 |
| 2021-06-04 | 184.28 |
| 2021-06-03 | 187.01 |
| 2021-06-02 | 189.91 |
| 2021-06-01 | 190.50 |
| 2021-05-31 | 188.45 |
| 2021-05-28 | 190.21 |
| 2021-05-27 | 188.74 |
| 2021-05-26 | 193.43 |
| 2021-05-25 | 191.67 |
| 2021-05-24 | 188.74 |
| 2021-05-21 | 187.27 |
| 2021-05-20 | 185.51 |
| 2021-05-18 | 186.98 |
| 2021-05-17 | 176.12 |
| 2021-05-14 | 174.36 |
| 2021-05-13 | 171.43 |
| 2021-05-12 | 171.43 |
| 2021-05-11 | 172.31 |
| 2021-05-10 | 178.76 |
| 2021-05-07 | 178.76 |
| 2021-05-06 | 176.42 |
| 2021-05-05 | 177.30 |
| 2021-05-04 | 172.60 |
| 2021-05-03 | 170.55 |
| 2021-04-30 | 171.43 |
| 2021-04-29 | 173.77 |
| 2021-04-28 | 173.48 |
| 2021-04-27 | 174.66 |
| 2021-04-26 | 175.54 |
| 2021-04-23 | 181.70 |
| 2021-04-22 | 181.40 |
| 2021-04-21 | 182.28 |
| 2021-04-20 | 186.98 |
| 2021-04-19 | 185.81 |
| 2021-04-16 | 184.63 |
| 2021-04-15 | 184.34 |
| 2021-04-14 | 187.57 |
| 2021-04-13 | 183.16 |
| 2021-04-12 | 185.22 |
| 2021-04-09 | 188.45 |
| 2021-04-08 | 193.43 |
| 2021-04-07 | 193.43 |
| 2021-04-01 | 194.61 |
| 2021-03-31 | 192.85 |
| 2021-03-30 | 193.43 |
| 2021-03-29 | 189.33 |
| 2021-03-26 | 185.51 |
| 2021-03-25 | 164.09 |
| 2021-03-24 | 176.12 |
| 2021-03-23 | 179.06 |
| 2021-03-22 | 180.23 |
| 2021-03-19 | 178.76 |
| 2021-03-18 | 184.34 |
| 2021-03-17 | 184.63 |
| 2021-03-16 | 184.34 |
| 2021-03-15 | 176.42 |
| 2021-03-12 | 172.60 |
| 2021-03-11 | 170.55 |
| 2021-03-10 | 174.36 |
| 2021-03-09 | 174.66 |
| 2021-03-08 | 171.13 |
| 2021-03-05 | 172.60 |
| 2021-03-04 | 175.54 |
| 2021-03-03 | 181.11 |
| 2021-03-02 | 174.36 |
| 2021-03-01 | 178.76 |
| 2021-02-26 | 183.16 |
| 2021-02-25 | 190.21 |
| 2021-02-24 | 170.25 |
| 2021-02-23 | 176.71 |
| 2021-02-22 | 175.54 |
| 2021-02-19 | 172.31 |
| 2021-02-18 | 172.89 |
| 2021-02-17 | 173.48 |
| 2021-02-16 | 175.83 |
| 2021-02-11 | 171.72 |
| 2021-02-10 | 173.19 |
| 2021-02-09 | 174.95 |
| 2021-02-08 | 173.48 |
| 2021-02-05 | 175.24 |
| 2021-02-04 | 169.67 |
| 2021-02-03 | 172.31 |
| 2021-02-02 | 175.54 |
| 2021-02-01 | 176.42 |
| 2021-01-29 | 174.95 |
| 2021-01-28 | 186.98 |
| 2021-01-27 | 193.43 |
| 2021-01-26 | 194.02 |
| 2021-01-25 | 194.61 |
| 2021-01-22 | 196.96 |
| 2021-01-21 | 205.17 |
| 2021-01-20 | 208.11 |
| 2021-01-19 | 214.56 |
| 2021-01-18 | 195.20 |
| 2021-01-15 | 191.97 |
| 2021-01-14 | 194.61 |
| 2021-01-13 | 192.55 |
| 2021-01-12 | 199.30 |
| 2021-01-11 | 205.76 |
| 2021-01-08 | 198.13 |
| 2021-01-07 | 192.26 |
| 2021-01-06 | 195.78 |
| 2021-01-05 | 193.14 |
| 2021-01-04 | 198.72 |
| 2020-12-31 | 214.56 |
| 2020-12-30 | 204.59 |
| 2020-12-29 | 196.37 |
| 2020-12-28 | 195.78 |
| 2020-12-24 | 194.61 |
| 2020-12-23 | 192.85 |
| 2020-12-22 | 189.03 |
| 2020-12-21 | 193.14 |
| 2020-12-18 | 195.20 |
| 2020-12-17 | 193.43 |
| 2020-12-16 | 196.96 |
| 2020-12-15 | 194.02 |
| 2020-12-14 | 194.02 |
| 2020-12-11 | 195.78 |
| 2020-12-10 | 194.02 |
| 2020-12-09 | 194.61 |
| 2020-12-08 | 189.91 |
| 2020-12-07 | 188.74 |
| 2020-12-04 | 191.97 |
| 2020-12-03 | 199.30 |
| 2020-12-02 | 202.24 |
| 2020-12-01 | 200.48 |
| 2020-11-30 | 200.48 |
| 2020-11-27 | 209.87 |
| 2020-11-26 | 202.82 |
| 2020-11-25 | 203.41 |
| 2020-11-24 | 203.41 |
| 2020-11-23 | 204.00 |
| 2020-11-20 | 208.11 |
| 2020-11-19 | 215.15 |
| 2020-11-18 | 217.50 |
| 2020-11-17 | 216.32 |
| 2020-11-16 | 215.15 |
| 2020-11-13 | 221.60 |
| 2020-11-12 | 223.95 |
| 2020-11-11 | 230.41 |
| 2020-11-10 | 224.54 |
| 2020-11-09 | 223.37 |
| 2020-11-06 | 219.84 |
| 2020-11-05 | 220.43 |
| 2020-11-04 | 194.61 |
| 2020-11-03 | 190.21 |
| 2020-11-02 | 181.11 |
| 2020-10-30 | 179.94 |
| 2020-10-29 | 178.47 |
| 2020-10-28 | 176.42 |
| 2020-10-27 | 179.35 |
| 2020-10-23 | 190.50 |
| 2020-10-22 | 186.98 |
| 2020-10-21 | 177.00 |
| 2020-10-20 | 178.18 |
| 2020-10-19 | 180.23 |
| 2020-10-16 | 182.28 |
| 2020-10-15 | 182.58 |
| 2020-10-14 | 186.39 |
| 2020-10-12 | 194.61 |
| 2020-10-09 | 192.26 |
| 2020-10-08 | 193.43 |
| 2020-10-07 | 192.85 |
| 2020-10-06 | 184.05 |
| 2020-10-05 | 174.36 |
| 2020-09-30 | 178.18 |
| 2020-09-29 | 170.55 |
| 2020-09-28 | 175.83 |
| 2020-09-25 | 169.96 |
| 2020-09-24 | 180.82 |
| 2020-09-23 | 179.06 |
| 2020-09-22 | 178.76 |
| 2020-09-21 | 178.76 |
| 2020-09-18 | 175.83 |
| 2020-09-17 | 176.71 |
| 2020-09-16 | 178.47 |
| 2020-09-15 | 183.66 |
| 2020-09-14 | 176.79 |
| 2020-09-11 | 175.07 |
| 2020-09-10 | 175.64 |
| 2020-09-09 | 173.64 |
| 2020-09-08 | 175.07 |
| 2020-09-07 | 175.93 |
| 2020-09-04 | 177.36 |
| 2020-09-03 | 177.07 |
| 2020-09-02 | 170.48 |
| 2020-09-01 | 172.20 |
| 2020-08-31 | 175.35 |
| 2020-08-28 | 179.94 |
| 2020-08-27 | 179.65 |
| 2020-08-26 | 187.10 |
| 2020-08-25 | 191.11 |
| 2020-08-24 | 197.99 |
| 2020-08-21 | 195.70 |
| 2020-08-20 | 188.82 |
| 2020-08-19 | 192.26 |
| 2020-08-18 | 194.55 |
| 2020-08-17 | 197.99 |
| 2020-08-14 | 193.98 |
| 2020-08-13 | 193.98 |
| 2020-08-12 | 193.41 |
| 2020-08-11 | 190.54 |
| 2020-08-10 | 185.38 |
| 2020-08-07 | 186.24 |
| 2020-08-06 | 185.10 |
| 2020-08-05 | 187.10 |
| 2020-08-04 | 188.25 |
| 2020-08-03 | 183.66 |
| 2020-07-31 | 185.10 |
| 2020-07-30 | 183.38 |
| 2020-07-29 | 185.96 |
| 2020-07-28 | 183.09 |
| 2020-07-27 | 182.52 |
| 2020-07-24 | 183.38 |
| 2020-07-23 | 188.82 |
| 2020-07-22 | 187.67 |
| 2020-07-21 | 195.12 |
| 2020-07-20 | 195.70 |
| 2020-07-17 | 188.25 |
| 2020-07-16 | 188.82 |
| 2020-07-15 | 195.70 |
| 2020-07-14 | 195.12 |
| 2020-07-13 | 198.56 |
| 2020-07-10 | 202.57 |
| 2020-07-09 | 211.17 |
| 2020-07-08 | 211.74 |
| 2020-07-07 | 215.18 |
| 2020-07-06 | 219.77 |
| 2020-07-03 | 197.42 |
| 2020-07-02 | 186.53 |
| 2020-06-30 | 172.78 |
| 2020-06-29 | 176.50 |
| 2020-06-26 | 180.23 |
| 2020-06-24 | 183.38 |
| 2020-06-23 | 184.24 |
| 2020-06-22 | 184.52 |
| 2020-06-19 | 187.10 |
| 2020-06-18 | 188.25 |
| 2020-06-17 | 185.96 |
| 2020-06-16 | 182.52 |
| 2020-06-15 | 174.78 |
| 2020-06-12 | 183.38 |
| 2020-06-11 | 187.10 |
| 2020-06-10 | 193.41 |
| 2020-06-09 | 194.55 |
| 2020-06-08 | 191.11 |
| 2020-06-05 | 191.69 |
| 2020-06-04 | 186.24 |
| 2020-06-03 | 184.24 |
| 2020-06-02 | 182.80 |
| 2020-06-01 | 180.51 |
| 2020-05-29 | 163.81 |
| 2020-05-28 | 164.09 |
| 2020-05-27 | 161.61 |
| 2020-05-26 | 164.36 |
| 2020-05-25 | 156.10 |
| 2020-05-22 | 153.35 |
| 2020-05-21 | 171.52 |
| 2020-05-20 | 170.97 |
| 2020-05-19 | 170.97 |
| 2020-05-18 | 167.94 |
| 2020-05-15 | 172.35 |
| 2020-05-14 | 173.45 |
| 2020-05-13 | 177.58 |
| 2020-05-12 | 176.48 |
| 2020-05-11 | 181.99 |
| 2020-05-08 | 175.38 |
| 2020-05-07 | 169.60 |
| 2020-05-06 | 168.49 |
| 2020-05-05 | 161.33 |
| 2020-05-04 | 158.31 |
| 2020-04-29 | 175.10 |
| 2020-04-28 | 171.52 |
| 2020-04-27 | 168.49 |
| 2020-04-24 | 163.54 |
| 2020-04-23 | 164.91 |
| 2020-04-22 | 159.68 |
| 2020-04-21 | 160.78 |
| 2020-04-20 | 165.47 |
| 2020-04-17 | 169.32 |
| 2020-04-16 | 163.54 |
| 2020-04-15 | 162.99 |
| 2020-04-14 | 168.49 |
| 2020-04-09 | 164.36 |
| 2020-04-08 | 160.23 |
| 2020-04-07 | 167.67 |
| 2020-04-06 | 159.13 |
| 2020-04-03 | 153.07 |
| 2020-04-02 | 155.28 |
| 2020-04-01 | 151.42 |
| 2020-03-31 | 158.31 |
| 2020-03-30 | 148.67 |
| 2020-03-27 | 150.32 |
| 2020-03-26 | 142.33 |
| 2020-03-25 | 143.99 |
| 2020-03-24 | 131.59 |
| 2020-03-23 | 117.00 |
| 2020-03-20 | 135.45 |
| 2020-03-19 | 118.38 |
| 2020-03-18 | 125.26 |
| 2020-03-17 | 139.03 |
| 2020-03-16 | 147.57 |
| 2020-03-13 | 161.33 |
| 2020-03-12 | 166.29 |
| 2020-03-11 | 176.48 |
| 2020-03-10 | 179.23 |
| 2020-03-09 | 170.97 |
| 2020-03-06 | 188.05 |
| 2020-03-05 | 200.16 |
| 2020-03-04 | 199.06 |
| 2020-03-03 | 193.55 |
| 2020-03-02 | 195.21 |
| 2020-02-28 | 184.19 |
| 2020-02-27 | 194.66 |
| 2020-02-26 | 190.25 |
| 2020-02-25 | 187.50 |
| 2020-02-24 | 184.74 |
| 2020-02-21 | 191.35 |
| 2020-02-20 | 195.21 |
| 2020-02-19 | 199.61 |
| 2020-02-18 | 196.31 |
| 2020-02-17 | 204.02 |
| 2020-02-14 | 203.47 |
| 2020-02-13 | 197.41 |
| 2020-02-12 | 195.21 |
| 2020-02-11 | 191.90 |
| 2020-02-10 | 183.09 |
| 2020-02-07 | 181.99 |
| 2020-02-06 | 185.84 |
| 2020-02-05 | 179.78 |
| 2020-02-04 | 180.89 |
| 2020-02-03 | 175.93 |
| 2020-01-31 | 174.28 |
| 2020-01-30 | 174.55 |
| 2020-01-29 | 183.64 |
| 2020-01-24 | 201.26 |
| 2020-01-23 | 201.26 |
| 2020-01-22 | 210.63 |
| 2020-01-21 | 211.73 |
| 2020-01-20 | 224.95 |
| 2020-01-17 | 232.66 |
| 2020-01-16 | 236.51 |
| 2020-01-15 | 232.11 |
| 2020-01-14 | 235.96 |
| 2020-01-13 | 237.61 |
| 2020-01-10 | 240.92 |
| 2020-01-09 | 244.22 |
| 2020-01-08 | 238.17 |
| 2020-01-07 | 242.57 |
| 2020-01-06 | 239.27 |
| 2020-01-03 | 246.43 |
| 2020-01-02 | 254.69 |
| 2019-12-31 | 243.67 |
| 2019-12-30 | 245.88 |
| 2019-12-27 | 242.57 |
| 2019-12-24 | 231.01 |
| 2019-12-23 | 233.21 |
| 2019-12-20 | 231.56 |
| 2019-12-19 | 228.80 |
| 2019-12-18 | 232.11 |
| 2019-12-17 | 234.86 |
| 2019-12-16 | 227.15 |
| 2019-12-13 | 226.05 |
| 2019-12-12 | 219.99 |
| 2019-12-11 | 216.13 |
| 2019-12-10 | 212.83 |
| 2019-12-09 | 211.73 |
| 2019-12-06 | 206.77 |
| 2019-12-05 | 202.92 |
| 2019-12-04 | 202.37 |
| 2019-12-03 | 206.77 |
| 2019-12-02 | 208.42 |
| 2019-11-29 | 200.16 |
| 2019-11-28 | 209.53 |
| 2019-11-27 | 209.53 |
| 2019-11-26 | 211.73 |
| 2019-11-25 | 210.63 |
| 2019-11-22 | 199.61 |
| 2019-11-21 | 199.61 |
| 2019-11-20 | 204.57 |
| 2019-11-19 | 207.87 |
| 2019-11-18 | 200.71 |
| 2019-11-15 | 196.86 |
| 2019-11-14 | 198.51 |
| 2019-11-13 | 201.26 |
| 2019-11-12 | 209.53 |
| 2019-11-11 | 206.22 |
| 2019-11-08 | 218.34 |
| 2019-11-07 | 220.54 |
| 2019-11-06 | 221.64 |
| 2019-11-05 | 219.99 |
| 2019-11-04 | 216.69 |
| 2019-11-01 | 206.77 |
| 2019-10-31 | 200.71 |
| 2019-10-30 | 197.41 |
| 2019-10-29 | 199.06 |
| 2019-10-28 | 198.51 |
| 2019-10-25 | 194.10 |
| 2019-10-24 | 196.31 |
| 2019-10-23 | 194.10 |
| 2019-10-22 | 193.55 |
| 2019-10-21 | 196.31 |
| 2019-10-18 | 198.51 |
| 2019-10-17 | 199.06 |
| 2019-10-16 | 196.86 |
| 2019-10-15 | 191.90 |
| 2019-10-14 | 189.70 |
| 2019-10-11 | 188.60 |
| 2019-10-10 | 183.64 |
| 2019-10-09 | 185.29 |
| 2019-10-08 | 184.74 |
| 2019-10-04 | 185.84 |
| 2019-10-03 | 178.13 |
| 2019-10-02 | 174.28 |
| 2019-09-30 | 173.45 |
| 2019-09-27 | 171.80 |
| 2019-09-26 | 174.00 |
| 2019-09-25 | 171.52 |
| 2019-09-24 | 173.45 |
| 2019-09-23 | 174.83 |
| 2019-09-20 | 179.23 |
| 2019-09-19 | 178.68 |
| 2019-09-18 | 180.89 |
| 2019-09-17 | 182.54 |
| 2019-09-16 | 186.94 |
| 2019-09-13 | 189.15 |
| 2019-09-12 | 182.54 |
| 2019-09-11 | 181.08 |
| 2019-09-10 | 174.63 |
| 2019-09-09 | 175.70 |
| 2019-09-06 | 178.39 |
| 2019-09-05 | 177.32 |
| 2019-09-04 | 179.47 |
| 2019-09-03 | 163.34 |
| 2019-09-02 | 163.88 |
| 2019-08-30 | 162.00 |
| 2019-08-29 | 164.15 |
| 2019-08-28 | 165.76 |
| 2019-08-27 | 171.41 |
| 2019-08-26 | 161.46 |
| 2019-08-23 | 157.97 |
| 2019-08-22 | 166.03 |
| 2019-08-21 | 168.72 |
| 2019-08-20 | 163.88 |
| 2019-08-19 | 168.72 |
| 2019-08-16 | 153.94 |
| 2019-08-15 | 153.13 |
| 2019-08-14 | 149.91 |
| 2019-08-13 | 151.25 |
| 2019-08-12 | 157.97 |
| 2019-08-09 | 160.39 |
| 2019-08-08 | 164.69 |
| 2019-08-07 | 165.22 |
| 2019-08-06 | 160.93 |
| 2019-08-05 | 163.34 |
| 2019-08-02 | 172.48 |
| 2019-08-01 | 178.93 |
| 2019-07-31 | 186.99 |
| 2019-07-30 | 192.37 |
| 2019-07-29 | 192.37 |
| 2019-07-26 | 197.74 |
| 2019-07-25 | 199.89 |
| 2019-07-24 | 195.59 |
| 2019-07-23 | 192.90 |
| 2019-07-22 | 199.35 |
| 2019-07-19 | 205.26 |
| 2019-07-18 | 202.58 |
| 2019-07-17 | 206.88 |
| 2019-07-16 | 206.88 |
| 2019-07-15 | 207.41 |
| 2019-07-12 | 206.88 |
| 2019-07-11 | 207.95 |
| 2019-07-10 | 205.80 |
| 2019-07-09 | 202.04 |
| 2019-07-08 | 208.49 |
| 2019-07-05 | 218.70 |
| 2019-07-04 | 221.92 |
| 2019-07-03 | 220.85 |
| 2019-07-02 | 222.46 |
| 2019-06-28 | 219.24 |
| 2019-06-27 | 218.70 |
| 2019-06-26 | 216.01 |
| 2019-06-25 | 217.62 |
| 2019-06-24 | 221.39 |
| 2019-06-21 | 217.09 |
| 2019-06-20 | 217.09 |
| 2019-06-19 | 209.56 |
| 2019-06-18 | 203.11 |
| 2019-06-17 | 201.50 |
| 2019-06-14 | 207.95 |
| 2019-06-13 | 207.95 |
| 2019-06-12 | 192.90 |
| 2019-06-11 | 198.81 |
| 2019-06-10 | 195.05 |
| 2019-06-06 | 183.23 |
| 2019-06-05 | 183.77 |
| 2019-06-04 | 180.54 |
| 2019-06-03 | 182.15 |
| 2019-05-31 | 184.84 |
| 2019-05-30 | 184.30 |
| 2019-05-29 | 187.53 |
| 2019-05-28 | 190.75 |
| 2019-05-27 | 185.92 |
| 2019-05-24 | 183.77 |
| 2019-05-23 | 184.30 |
| 2019-05-22 | 190.75 |
| 2019-05-21 | 191.29 |
| 2019-05-20 | 189.55 |
| 2019-05-17 | 194.75 |
| 2019-05-16 | 206.21 |
| 2019-05-15 | 206.21 |
| 2019-05-14 | 203.09 |
| 2019-05-10 | 210.38 |
| 2019-05-09 | 204.13 |
| 2019-05-08 | 214.02 |
| 2019-05-07 | 220.79 |
| 2019-05-06 | 218.71 |
| 2019-05-03 | 231.73 |
| 2019-05-02 | 230.17 |
| 2019-04-30 | 229.12 |
| 2019-04-29 | 230.69 |
| 2019-04-26 | 223.40 |
| 2019-04-25 | 222.88 |
| 2019-04-24 | 228.08 |
| 2019-04-23 | 227.04 |
| 2019-04-18 | 236.94 |
| 2019-04-17 | 236.94 |
| 2019-04-16 | 242.66 |
| 2019-04-15 | 244.75 |
| 2019-04-12 | 242.66 |
| 2019-04-11 | 238.50 |
| 2019-04-10 | 245.27 |
| 2019-04-09 | 245.79 |
| 2019-04-08 | 227.04 |
| 2019-04-04 | 217.67 |
| 2019-04-03 | 224.44 |
| 2019-04-02 | 222.88 |
| 2019-04-01 | 224.44 |
| 2019-03-29 | 219.23 |
| 2019-03-28 | 215.06 |
| 2019-03-27 | 216.63 |
| 2019-03-26 | 211.42 |
| 2019-03-25 | 212.46 |
| 2019-03-22 | 217.67 |
| 2019-03-21 | 217.67 |
| 2019-03-20 | 215.58 |
| 2019-03-19 | 212.98 |
| 2019-03-18 | 204.13 |
| 2019-03-15 | 194.23 |
| 2019-03-14 | 190.07 |
| 2019-03-13 | 189.03 |
| 2019-03-12 | 187.98 |
| 2019-03-11 | 176.01 |
| 2019-03-08 | 176.53 |
| 2019-03-07 | 191.63 |
| 2019-03-06 | 197.36 |
| 2019-03-05 | 193.19 |
| 2019-03-04 | 183.30 |
| 2019-03-01 | 177.57 |
| 2019-02-28 | 169.24 |
| 2019-02-27 | 172.36 |
| 2019-02-26 | 178.61 |
| 2019-02-25 | 182.78 |
| 2019-02-22 | 180.17 |
| 2019-02-21 | 175.49 |
| 2019-02-20 | 173.92 |
| 2019-02-19 | 173.92 |
| 2019-02-18 | 174.96 |
| 2019-02-15 | 172.88 |
| 2019-02-14 | 182.26 |
| 2019-02-13 | 191.63 |
| 2019-02-12 | 188.50 |
| 2019-02-11 | 192.15 |
| 2019-02-08 | 194.23 |
| 2019-02-04 | 187.98 |
| 2019-02-01 | 188.50 |
| 2019-01-31 | 188.50 |
| 2019-01-30 | 180.17 |
| 2019-01-29 | 167.15 |
| 2019-01-28 | 168.72 |
| 2019-01-25 | 167.67 |
| 2019-01-24 | 153.61 |
| 2019-01-23 | 150.49 |
| 2019-01-22 | 150.49 |
| 2019-01-21 | 155.96 |
| 2019-01-18 | 152.83 |
| 2019-01-17 | 145.80 |
| 2019-01-16 | 154.66 |
| 2019-01-15 | 146.06 |
| 2019-01-14 | 136.43 |
| 2019-01-11 | 143.72 |
| 2019-01-10 | 139.55 |
| 2019-01-09 | 137.99 |
| 2019-01-08 | 134.61 |
| 2019-01-07 | 139.55 |
| 2019-01-04 | 135.91 |
| 2019-01-03 | 123.93 |
| 2019-01-02 | 133.04 |
| 2018-12-31 | 148.15 |
| 2018-12-28 | 133.30 |
| 2018-12-27 | 131.48 |
| 2018-12-24 | 135.65 |
| 2018-12-21 | 136.95 |
| 2018-12-20 | 138.77 |
| 2018-12-19 | 140.33 |
| 2018-12-18 | 139.29 |
| 2018-12-17 | 147.36 |
| 2018-12-14 | 149.97 |
| 2018-12-13 | 155.18 |
| 2018-12-12 | 146.06 |
| 2018-12-11 | 138.51 |
| 2018-12-10 | 135.91 |
| 2018-12-07 | 140.59 |
| 2018-12-06 | 142.68 |
| 2018-12-05 | 151.79 |
| 2018-12-04 | 153.09 |
| 2018-12-03 | 154.92 |
| 2018-11-30 | 150.49 |
| 2018-11-29 | 146.58 |
| 2018-11-28 | 144.76 |
| 2018-11-27 | 137.73 |
| 2018-11-26 | 140.59 |
| 2018-11-23 | 134.87 |
| 2018-11-22 | 143.20 |
| 2018-11-21 | 152.05 |
| 2018-11-20 | 140.33 |
| 2018-11-19 | 144.24 |
| 2018-11-16 | 137.73 |
| 2018-11-15 | 139.55 |
| 2018-11-14 | 133.04 |
| 2018-11-13 | 131.22 |
| 2018-11-12 | 127.58 |
| 2018-11-09 | 126.27 |
| 2018-11-08 | 135.91 |
| 2018-11-07 | 135.13 |
| 2018-11-06 | 135.39 |
| 2018-11-05 | 134.87 |
| 2018-11-02 | 147.89 |
| 2018-11-01 | 138.51 |
| 2018-10-31 | 118.46 |
| 2018-10-30 | 114.30 |
| 2018-10-29 | 117.42 |
| 2018-10-26 | 117.42 |
| 2018-10-25 | 117.42 |
| 2018-10-24 | 108.31 |
| 2018-10-23 | 105.70 |
| 2018-10-22 | 117.42 |
| 2018-10-19 | 114.30 |
| 2018-10-18 | 108.31 |
| 2018-10-16 | 112.99 |
| 2018-10-15 | 105.44 |
| 2018-10-12 | 120.28 |
| 2018-10-11 | 107.79 |
| 2018-10-10 | 123.67 |
| 2018-10-09 | 132.52 |
| 2018-10-08 | 135.65 |
| 2018-10-05 | 152.57 |
| 2018-10-04 | 149.45 |
| 2018-10-03 | 153.09 |
| 2018-10-02 | 150.23 |
| 2018-09-28 | 157.00 |
| 2018-09-27 | 171.32 |
| 2018-09-26 | 176.53 |
| 2018-09-24 | 182.26 |
| 2018-09-21 | 198.92 |
| 2018-09-20 | 185.90 |
| 2018-09-19 | 189.03 |
| 2018-09-18 | 183.30 |
| 2018-09-17 | 179.13 |
| 2018-09-14 | 185.90 |
| 2018-09-13 | 183.82 |
| 2018-09-12 | 168.19 |
| 2018-09-11 | 170.48 |
| 2018-09-10 | 170.48 |
| 2018-09-07 | 175.58 |
| 2018-09-06 | 177.63 |
| 2018-09-05 | 183.24 |
| 2018-09-04 | 196.00 |
| 2018-09-03 | 190.89 |
| 2018-08-31 | 198.04 |
| 2018-08-30 | 201.61 |
| 2018-08-29 | 203.65 |
| 2018-08-28 | 199.57 |
| 2018-08-27 | 209.78 |
| 2018-08-24 | 202.12 |
| 2018-08-23 | 207.74 |
| 2018-08-22 | 212.33 |
| 2018-08-21 | 212.33 |
| 2018-08-20 | 189.36 |
| 2018-08-17 | 183.24 |
| 2018-08-16 | 186.81 |
| 2018-08-15 | 178.65 |
| 2018-08-14 | 186.30 |
| 2018-08-13 | 191.41 |
| 2018-08-10 | 202.63 |
| 2018-08-09 | 200.08 |
| 2018-08-08 | 191.41 |
| 2018-08-07 | 196.00 |
| 2018-08-06 | 178.14 |
| 2018-08-03 | 177.63 |
| 2018-08-02 | 181.20 |
| 2018-08-01 | 189.87 |
| 2018-07-31 | 210.29 |
| 2018-07-30 | 209.78 |
| 2018-07-27 | 234.78 |
| 2018-07-26 | 238.87 |
| 2018-07-25 | 243.97 |
| 2018-07-24 | 231.72 |
| 2018-07-23 | 220.49 |
| 2018-07-20 | 223.05 |
| 2018-07-19 | 214.37 |
| 2018-07-18 | 219.47 |
| 2018-07-17 | 215.39 |
| 2018-07-16 | 225.09 |
| 2018-07-13 | 232.23 |
| 2018-07-12 | 237.85 |
| 2018-07-11 | 227.13 |
| 2018-07-10 | 238.36 |
| 2018-07-09 | 236.32 |
| 2018-07-06 | 229.68 |
| 2018-07-05 | 231.21 |
| 2018-07-04 | 224.58 |
| 2018-07-03 | 244.48 |
| 2018-06-29 | 252.14 |
| 2018-06-28 | 216.41 |
| 2018-06-27 | 225.09 |
| 2018-06-26 | 251.12 |
| 2018-06-25 | 276.12 |
| 2018-06-22 | 299.09 |
| 2018-06-21 | 296.03 |
| 2018-06-20 | 301.64 |
| 2018-06-19 | 299.09 |
| 2018-06-15 | 313.38 |
| 2018-06-14 | 311.85 |
| 2018-06-13 | 318.99 |
| 2018-06-12 | 328.69 |
| 2018-06-11 | 325.63 |
| 2018-06-08 | 310.58 |
| 2018-06-07 | 311.54 |
| 2018-06-06 | 310.11 |
| 2018-06-05 | 304.87 |
| 2018-06-04 | 292.01 |
| 2018-06-01 | 273.43 |
| 2018-05-31 | 266.29 |
| 2018-05-30 | 261.52 |
| 2018-05-29 | 269.15 |
| 2018-05-28 | 279.62 |
| 2018-05-25 | 278.67 |
| 2018-05-24 | 280.10 |
| 2018-05-23 | 276.29 |
| 2018-05-21 | 289.63 |
| 2018-05-18 | 290.89 |
| 2018-05-17 | 290.89 |
| 2018-05-16 | 290.42 |
| 2018-05-15 | 288.55 |
| 2018-05-14 | 281.54 |
| 2018-05-11 | 283.41 |
| 2018-05-10 | 280.60 |
| 2018-05-09 | 277.80 |
| 2018-05-08 | 274.99 |
| 2018-05-07 | 268.92 |
| 2018-05-04 | 268.92 |
| 2018-05-03 | 270.79 |
| 2018-05-02 | 283.41 |
| 2018-04-30 | 279.20 |
| 2018-04-27 | 273.59 |
| 2018-04-26 | 272.66 |
| 2018-04-25 | 282.94 |
| 2018-04-24 | 280.14 |
| 2018-04-23 | 257.69 |
| 2018-04-20 | 264.71 |
| 2018-04-19 | 271.25 |
| 2018-04-18 | 263.77 |
| 2018-04-17 | 262.84 |
| 2018-04-16 | 271.72 |
| 2018-04-13 | 286.68 |
| 2018-04-12 | 290.42 |
| 2018-04-11 | 291.36 |
| 2018-04-10 | 291.36 |
| 2018-04-09 | 269.38 |
| 2018-04-06 | 267.98 |
| 2018-04-04 | 262.84 |
| 2018-04-03 | 271.72 |
| 2018-03-29 | 277.80 |
| 2018-03-28 | 276.86 |
| 2018-03-27 | 289.96 |
| 2018-03-26 | 276.40 |
| 2018-03-23 | 263.30 |
| 2018-03-22 | 283.88 |
| 2018-03-21 | 284.81 |
| 2018-03-20 | 280.14 |
| 2018-03-19 | 278.73 |
| 2018-03-16 | 287.15 |
| 2018-03-15 | 269.85 |
| 2018-03-14 | 255.82 |
| 2018-03-13 | 249.74 |
| 2018-03-12 | 250.21 |
| 2018-03-09 | 248.34 |
| 2018-03-08 | 240.86 |
| 2018-03-07 | 229.17 |
| 2018-03-06 | 234.31 |
| 2018-03-05 | 222.16 |
| 2018-03-02 | 225.90 |
| 2018-03-01 | 234.78 |
| 2018-02-28 | 229.17 |
| 2018-02-27 | 232.91 |
| 2018-02-26 | 246.47 |
| 2018-02-23 | 251.62 |
| 2018-02-22 | 231.04 |
| 2018-02-21 | 235.25 |
| 2018-02-20 | 217.48 |
| 2018-02-15 | 224.03 |
| 2018-02-14 | 211.87 |
| 2018-02-13 | 207.20 |
| 2018-02-12 | 206.73 |
| 2018-02-09 | 206.73 |
| 2018-02-08 | 228.70 |
| 2018-02-07 | 225.43 |
| 2018-02-06 | 238.99 |
| 2018-02-05 | 281.54 |
| 2018-02-02 | 291.83 |
| 2018-02-01 | 285.75 |
| 2018-01-31 | 293.23 |
| 2018-01-30 | 289.02 |
| 2018-01-29 | 279.67 |
| 2018-01-26 | 295.10 |
| 2018-01-25 | 284.81 |
| 2018-01-24 | 292.29 |
| 2018-01-23 | 297.90 |
| 2018-01-22 | 300.71 |
| 2018-01-19 | 298.37 |
| 2018-01-18 | 286.22 |
| 2018-01-17 | 292.76 |
| 2018-01-16 | 315.67 |
| 2018-01-15 | 303.52 |
| 2018-01-12 | 327.83 |
| 2018-01-11 | 330.64 |
| 2018-01-10 | 332.04 |
| 2018-01-09 | 304.92 |
| 2018-01-08 | 307.26 |
| 2018-01-05 | 279.20 |
| 2018-01-04 | 262.84 |
| 2018-01-03 | 273.59 |
| 2018-01-02 | 277.33 |
| 2017-12-29 | 248.34 |
| 2017-12-28 | 257.23 |
| 2017-12-27 | 231.04 |
| 2017-12-22 | 213.27 |
| 2017-12-21 | 205.33 |
| 2017-12-20 | 198.31 |
| 2017-12-19 | 206.73 |
| 2017-12-18 | 207.66 |
| 2017-12-15 | 204.86 |
| 2017-12-14 | 211.40 |
| 2017-12-13 | 198.78 |
| 2017-12-12 | 195.97 |
| 2017-12-11 | 200.18 |
| 2017-12-08 | 203.46 |
| 2017-12-07 | 187.09 |
| 2017-12-06 | 192.70 |
| 2017-12-05 | 203.46 |
| 2017-12-04 | 210.47 |
| 2017-12-01 | 201.12 |
| 2017-11-30 | 187.56 |
| 2017-11-29 | 200.18 |
| 2017-11-28 | 198.31 |
| 2017-11-27 | 195.97 |
| 2017-11-24 | 206.26 |
| 2017-11-23 | 200.18 |
| 2017-11-22 | 208.60 |
| 2017-11-21 | 207.20 |
| 2017-11-20 | 205.33 |
| 2017-11-17 | 203.46 |
| 2017-11-16 | 202.05 |
| 2017-11-15 | 194.57 |
| 2017-11-14 | 201.12 |
| 2017-11-13 | 203.46 |
| 2017-11-10 | 187.09 |
| 2017-11-09 | 188.49 |
| 2017-11-08 | 185.22 |
| 2017-11-07 | 190.83 |
| 2017-11-06 | 178.67 |
| 2017-11-03 | 184.28 |
| 2017-11-02 | 183.35 |
| 2017-11-01 | 184.28 |
| 2017-10-31 | 188.96 |
| 2017-10-30 | 186.15 |
| 2017-10-27 | 187.56 |
| 2017-10-26 | 202.52 |
| 2017-10-25 | 208.60 |
| 2017-10-24 | 212.81 |
| 2017-10-23 | 193.17 |
| 2017-10-20 | 191.77 |
| 2017-10-19 | 187.56 |
| 2017-10-18 | 198.31 |
| 2017-10-17 | 188.03 |
| 2017-10-16 | 195.04 |
| 2017-10-13 | 201.58 |
| 2017-10-12 | 200.65 |
| 2017-10-11 | 195.04 |
| 2017-10-10 | 203.92 |
| 2017-10-09 | 201.58 |
| 2017-10-06 | 208.60 |
| 2017-10-04 | 213.27 |
| 2017-10-03 | 192.23 |
| 2017-09-29 | 190.36 |
| 2017-09-28 | 187.09 |
| 2017-09-27 | 199.25 |
| 2017-09-26 | 183.82 |
| 2017-09-25 | 182.88 |
| 2017-09-22 | 217.48 |
| 2017-09-21 | 225.49 |
| 2017-09-20 | 226.41 |
| 2017-09-19 | 228.72 |
| 2017-09-18 | 227.80 |
| 2017-09-15 | 213.02 |
| 2017-09-14 | 195.02 |
| 2017-09-13 | 180.24 |
| 2017-09-12 | 179.32 |
| 2017-09-11 | 180.71 |
| 2017-09-08 | 175.63 |
| 2017-09-07 | 173.32 |
| 2017-09-06 | 156.70 |
| 2017-09-05 | 158.54 |
| 2017-09-04 | 149.77 |
| 2017-09-01 | 149.77 |
| 2017-08-31 | 140.08 |
| 2017-08-30 | 132.23 |
| 2017-08-29 | 123.23 |
| 2017-08-28 | 128.07 |
| 2017-08-25 | 128.54 |
| 2017-08-24 | 133.15 |
| 2017-08-22 | 124.38 |
| 2017-08-21 | 120.69 |
| 2017-08-18 | 111.22 |
| 2017-08-17 | 118.61 |
| 2017-08-16 | 115.61 |
| 2017-08-15 | 113.53 |
| 2017-08-14 | 119.76 |
| 2017-08-11 | 122.07 |
| 2017-08-10 | 132.23 |
| 2017-08-09 | 135.92 |
| 2017-08-08 | 133.15 |
| 2017-08-07 | 128.77 |
| 2017-08-04 | 137.77 |
| 2017-08-03 | 136.85 |
| 2017-08-02 | 140.54 |
| 2017-08-01 | 142.39 |
| 2017-07-31 | 152.08 |
| 2017-07-28 | 144.23 |
| 2017-07-27 | 142.85 |
| 2017-07-26 | 127.61 |
| 2017-07-25 | 119.30 |
| 2017-07-24 | 121.38 |
| 2017-07-21 | 121.61 |
| 2017-07-20 | 126.46 |
| 2017-07-19 | 113.30 |
| 2017-07-18 | 109.84 |
| 2017-07-17 | 112.84 |
| 2017-07-14 | 111.91 |
| 2017-07-13 | 109.14 |
| 2017-07-12 | 108.45 |
| 2017-07-11 | 113.53 |
| 2017-07-10 | 111.68 |
| 2017-07-07 | 105.45 |
| 2017-07-06 | 108.45 |
| 2017-07-05 | 107.76 |
| 2017-07-04 | 111.68 |
| 2017-07-03 | 116.99 |
| 2017-06-30 | 108.91 |
| 2017-06-29 | 106.84 |
| 2017-06-28 | 101.53 |
| 2017-06-27 | 105.91 |
| 2017-06-26 | 108.22 |
| 2017-06-23 | 101.30 |
| 2017-06-22 | 96.22 |
| 2017-06-21 | 101.53 |
| 2017-06-20 | 102.45 |
| 2017-06-19 | 105.68 |
| 2017-06-16 | 103.60 |
| 2017-06-15 | 105.45 |
| 2017-06-14 | 109.84 |
| 2017-06-13 | 116.99 |
| 2017-06-12 | 111.68 |
| 2017-06-09 | 118.84 |
| 2017-06-08 | 127.61 |
| 2017-06-07 | 126.69 |
| 2017-06-06 | 128.54 |
| 2017-06-05 | 126.69 |
| 2017-06-02 | 116.99 |
| 2017-06-01 | 115.38 |
| 2017-05-31 | 112.61 |
| 2017-05-29 | 116.99 |
| 2017-05-26 | 98.29 |
| 2017-05-25 | 99.22 |
| 2017-05-24 | 90.45 |
| 2017-05-23 | 84.67 |
| 2017-05-22 | 87.78 |
| 2017-05-19 | 86.64 |
| 2017-05-18 | 75.94 |
| 2017-05-17 | 73.67 |
| 2017-05-16 | 72.53 |
| 2017-05-15 | 74.58 |
| 2017-05-12 | 74.58 |
| 2017-05-11 | 72.76 |
| 2017-05-10 | 73.21 |
| 2017-05-09 | 70.71 |
| 2017-05-08 | 67.52 |
| 2017-05-05 | 64.33 |
| 2017-05-04 | 63.65 |
| 2017-05-02 | 69.80 |
| 2017-04-28 | 68.43 |
| 2017-04-27 | 72.07 |
| 2017-04-26 | 79.58 |
| 2017-04-25 | 77.54 |
| 2017-04-24 | 75.49 |
| 2017-04-21 | 75.26 |
| 2017-04-20 | 76.17 |
| 2017-04-19 | 75.03 |
| 2017-04-18 | 74.35 |
| 2017-04-13 | 76.17 |
| 2017-04-12 | 71.62 |
| 2017-04-11 | 72.98 |
| 2017-04-10 | 64.11 |
| 2017-04-07 | 68.43 |
| 2017-04-06 | 64.79 |
| 2017-04-05 | 60.92 |
| 2017-04-03 | 58.87 |
| 2017-03-31 | 59.10 |
| 2017-03-30 | 59.55 |
| 2017-03-29 | 62.51 |
| 2017-03-28 | 63.42 |
| 2017-03-27 | 56.37 |
| 2017-03-24 | 62.29 |
| 2017-03-23 | 59.33 |
| 2017-03-22 | 50.22 |
| 2017-03-21 | 53.18 |
| 2017-03-20 | 44.76 |
| 2017-03-17 | 48.63 |
| 2017-03-16 | 55.00 |
| 2017-03-15 | 53.86 |
| 2017-03-14 | 52.73 |
| 2017-03-13 | 53.64 |
| 2017-03-10 | 46.12 |
| 2017-03-09 | 40.21 |
| 2017-03-08 | 45.21 |
| 2017-03-07 | 37.93 |
| 2017-03-06 | 30.88 |
| 2017-03-03 | 27.46 |
| 2017-03-02 | 27.92 |
| 2017-03-01 | 28.83 |
| 2017-02-28 | 26.55 |
| 2017-02-27 | 25.64 |
| 2017-02-24 | 30.19 |
| 2017-02-23 | 31.33 |
| 2017-02-22 | 27.92 |
| 2017-02-21 | 22.00 |
| 2017-02-20 | 21.54 |
| 2017-02-17 | 21.54 |
| 2017-02-16 | 22.91 |
| 2017-02-15 | 20.18 |
| 2017-02-14 | 18.81 |
| 2017-02-13 | 18.58 |
| 2017-02-10 | 19.95 |
| 2017-02-09 | 20.41 |
| 2017-02-08 | 17.45 |
| 2017-02-07 | 7.66 |
| 2017-02-06 | 1.97 |
| 2017-02-03 | 0.15 |
| 2017-02-02 | 1.06 |
| 2017-02-01 | 1.06 |
| 2017-01-27 | 1.51 |
| 2017-01-26 | 2.20 |
| 2017-01-25 | 1.06 |
| 2017-01-24 | 1.74 |
| 2017-01-23 | 1.06 |
| 2017-01-20 | 1.06 |
| 2017-01-19 | 0.15 |
| 2017-01-18 | -0.99 |
| 2017-01-17 | -2.81 |
| 2017-01-16 | -2.81 |
| 2017-01-13 | -1.67 |
| 2017-01-12 | -1.90 |
| 2017-01-11 | -2.58 |
| 2017-01-10 | -2.13 |
| 2017-01-09 | -3.49 |
| 2017-01-06 | -4.40 |
| 2017-01-05 | -4.18 |
| 2017-01-04 | -4.18 |
| 2017-01-03 | -1.90 |
| 2016-12-30 | -1.22 |
| 2016-12-29 | -1.67 |
| 2016-12-28 | -2.81 |
| 2016-12-23 | -2.58 |
| 2016-12-22 | -2.58 |
| 2016-12-21 | -1.22 |
| 2016-12-20 | -2.36 |
| 2016-12-19 | -2.58 |
| 2016-12-16 | -1.90 |
| 2016-12-15 | -1.22 |
| 2016-12-14 | 0.38 |
| 2016-12-13 | 1.51 |
| 2016-12-12 | 2.42 |
| 2016-12-09 | 2.20 |
| 2016-12-08 | 2.65 |
| 2016-12-07 | 1.51 |
| 2016-12-06 | 0.38 |
| 2016-12-05 | -0.53 |
| 2016-12-02 | 0.83 |
| 2016-12-01 | 0.83 |
| 2016-11-30 | -1.22 |
| 2016-11-29 | -2.81 |
| 2016-11-28 | -2.81 |
| 2016-11-25 | -4.86 |
| 2016-11-24 | -6.23 |
| 2016-11-23 | -5.77 |
| 2016-11-22 | -6.68 |
| 2016-11-21 | -5.54 |
| 2016-11-18 | -4.18 |
| 2016-11-17 | -4.18 |
| 2016-11-16 | -4.18 |
| 2016-11-15 | -4.40 |
| 2016-11-14 | -4.86 |
| 2016-11-11 | -4.40 |
| 2016-11-10 | -4.18 |
| 2016-11-09 | -5.54 |
| 2016-11-08 | -4.18 |
| 2016-11-07 | -4.86 |
| 2016-11-04 | -5.31 |
| 2016-11-03 | -6.23 |
| 2016-11-02 | -6.23 |
| 2016-11-01 | -5.77 |
| 2016-10-31 | -8.05 |
| 2016-10-28 | -6.68 |
| 2016-10-27 | -6.23 |
| 2016-10-26 | -5.77 |
| 2016-10-25 | -4.86 |
| 2016-10-24 | -5.54 |
| 2016-10-20 | -7.82 |
| 2016-10-19 | -5.77 |
| 2016-10-18 | -6.23 |
| 2016-10-17 | -7.82 |
| 2016-10-14 | -6.91 |
| 2016-10-13 | -9.64 |
| 2016-10-12 | -10.32 |
| 2016-10-11 | -11.92 |
| 2016-10-07 | -8.96 |
| 2016-10-06 | -8.50 |
| 2016-10-05 | -6.45 |
| 2016-10-04 | -3.72 |
| 2016-10-03 | -6.68 |
| 2016-09-30 | -6.91 |
| 2016-09-29 | -4.86 |
| 2016-09-28 | -4.40 |
| 2016-09-27 | -4.18 |
| 2016-09-26 | -3.04 |
| 2016-09-23 | -2.13 |
| 2016-09-22 | -3.04 |
| 2016-09-21 | -2.81 |
| 2016-09-20 | -2.81 |
| 2016-09-19 | -3.95 |
| 2016-09-15 | -7.14 |
| 2016-09-14 | -7.37 |
| 2016-09-13 | -7.15 |
| 2016-09-12 | -7.37 |
| 2016-09-09 | -6.26 |
| 2016-09-08 | -7.37 |
| 2016-09-07 | -7.82 |
| 2016-09-06 | -10.05 |
| 2016-09-05 | -10.28 |
| 2016-09-02 | -12.95 |
| 2016-09-01 | -12.95 |
| 2016-08-31 | -12.06 |
| 2016-08-30 | -13.18 |
| 2016-08-29 | -14.07 |
| 2016-08-26 | -17.86 |
| 2016-08-25 | -14.96 |
| 2016-08-24 | -13.62 |
| 2016-08-23 | -13.85 |
| 2016-08-22 | -14.52 |
| 2016-08-19 | -16.53 |
| 2016-08-18 | -20.10 |
| 2016-08-17 | -24.11 |
| 2016-08-16 | -24.34 |
| 2016-08-15 | -22.77 |
| 2016-08-12 | -24.34 |
| 2016-08-11 | -24.56 |
| 2016-08-10 | -25.01 |
| 2016-08-09 | -24.34 |
| 2016-08-08 | -24.78 |
| 2016-08-05 | -25.68 |
| 2016-08-04 | -27.69 |
| 2016-08-03 | -29.47 |
| 2016-08-01 | -28.35 |
| 2016-07-29 | -29.47 |
| 2016-07-28 | -27.91 |
| 2016-07-27 | -27.46 |
| 2016-07-26 | -26.35 |
| 2016-07-25 | -26.79 |
| 2016-07-22 | -25.90 |
| 2016-07-21 | -25.68 |
| 2016-07-20 | -27.69 |
| 2016-07-19 | -27.69 |
| 2016-07-18 | -27.91 |
| 2016-07-15 | -28.13 |
| 2016-07-14 | -27.46 |
| 2016-07-13 | -27.02 |
| 2016-07-12 | -27.02 |
| 2016-07-11 | -27.02 |
| 2016-07-08 | -27.91 |
| 2016-07-07 | -27.69 |
| 2016-07-06 | -26.79 |
| 2016-07-05 | -26.79 |
| 2016-07-04 | -26.79 |
| 2016-06-30 | -27.24 |
| 2016-06-29 | -29.25 |
| 2016-06-28 | -28.58 |
| 2016-06-27 | -28.35 |
| 2016-06-24 | -29.69 |
| 2016-06-23 | -30.36 |
| 2016-06-22 | -28.35 |
| 2016-06-21 | -30.36 |
| 2016-06-20 | -29.69 |
| 2016-06-17 | -31.03 |
| 2016-06-16 | -32.15 |
| 2016-06-15 | -31.93 |
| 2016-06-14 | -31.70 |
| 2016-06-13 | -31.70 |
| 2016-06-10 | -31.70 |
| 2016-06-08 | -31.26 |
| 2016-06-07 | -30.81 |
| 2016-06-06 | -31.03 |
| 2016-06-03 | -31.26 |
| 2016-06-02 | -31.03 |
| 2016-06-01 | -30.81 |
| 2016-05-31 | -30.59 |
| 2016-05-30 | -29.92 |
| 2016-05-27 | -30.36 |
| 2016-05-26 | -31.48 |
| 2016-05-25 | -32.82 |
| 2016-05-24 | -32.82 |
| 2016-05-23 | -33.04 |
| 2016-05-20 | -33.27 |
| 2016-05-19 | -33.71 |
| 2016-05-18 | -34.53 |
| 2016-05-17 | -34.53 |
| 2016-05-16 | -34.75 |
| 2016-05-13 | -34.53 |
| 2016-05-12 | -33.23 |
| 2016-05-11 | -33.45 |
| 2016-05-10 | -33.45 |
| 2016-05-09 | -33.01 |
| 2016-05-06 | -32.36 |
| 2016-05-05 | -31.71 |
| 2016-05-04 | -31.71 |
| 2016-05-03 | -32.58 |
| 2016-04-29 | -33.23 |
| 2016-04-28 | -32.58 |
| 2016-04-27 | -32.79 |
| 2016-04-26 | -32.36 |
| 2016-04-25 | -31.92 |
| 2016-04-22 | -31.27 |
| 2016-04-21 | -31.27 |
| 2016-04-20 | -31.71 |
| 2016-04-19 | -31.49 |
| 2016-04-18 | -31.49 |
| 2016-04-15 | -31.92 |
| 2016-04-14 | -31.92 |
| 2016-04-13 | -31.49 |
| 2016-04-12 | -32.58 |
| 2016-04-11 | -32.14 |
| 2016-04-08 | -32.58 |
| 2016-04-07 | -33.88 |
| 2016-04-06 | -34.75 |
| 2016-04-05 | -34.97 |
| 2016-04-01 | -34.10 |
| 2016-03-31 | -33.01 |
| 2016-03-30 | -33.23 |
| 2016-03-29 | -33.66 |
| 2016-03-24 | -34.75 |
| 2016-03-23 | -33.88 |
| 2016-03-22 | -33.88 |
| 2016-03-21 | -33.66 |
| 2016-03-18 | -32.58 |
| 2016-03-17 | -33.88 |
| 2016-03-16 | -34.53 |
| 2016-03-15 | -30.40 |
| 2016-03-14 | -23.44 |
| 2016-03-11 | -26.70 |
| 2016-03-10 | -28.88 |
| 2016-03-09 | -28.23 |
| 2016-03-08 | -28.23 |
| 2016-03-07 | -28.44 |
| 2016-03-04 | -31.71 |
| 2016-03-03 | -31.49 |
| 2016-03-02 | -33.01 |
| 2016-03-01 | -36.71 |
| 2016-02-29 | -38.45 |
| 2016-02-26 | -37.14 |
| 2016-02-25 | -38.01 |
| 2016-02-24 | -35.84 |
| 2016-02-23 | -35.19 |
| 2016-02-22 | -34.97 |
| 2016-02-19 | -35.19 |
| 2016-02-18 | -35.40 |
| 2016-02-17 | -35.40 |
| 2016-02-16 | -34.97 |
| 2016-02-15 | -35.62 |
| 2016-02-12 | -36.49 |
| 2016-02-11 | -36.06 |
| 2016-02-05 | -34.75 |
| 2016-02-04 | -34.97 |
| 2016-02-03 | -35.40 |
| 2016-02-02 | -34.75 |
| 2016-02-01 | -34.75 |
| 2016-01-29 | -35.19 |
| 2016-01-28 | -36.06 |
| 2016-01-27 | -36.71 |
| 2016-01-26 | -36.71 |
| 2016-01-25 | -34.97 |
| 2016-01-22 | -34.97 |
| 2016-01-21 | -37.58 |
| 2016-01-20 | -35.62 |
| 2016-01-19 | -34.75 |
| 2016-01-18 | -36.27 |
| 2016-01-15 | -35.84 |
| 2016-01-14 | -34.32 |
| 2016-01-13 | -35.19 |
| 2016-01-12 | -34.75 |
| 2016-01-11 | -34.53 |
| 2016-01-08 | -33.66 |
| 2016-01-07 | -35.40 |
| 2016-01-06 | -32.36 |
| 2016-01-05 | -33.45 |
| 2016-01-04 | -33.88 |
| 2015-12-31 | -30.84 |
| 2015-12-30 | -32.14 |
| 2015-12-29 | -31.92 |
| 2015-12-28 | -32.36 |
| 2015-12-24 | -32.14 |
| 2015-12-23 | -32.14 |
| 2015-12-22 | -32.58 |
| 2015-12-21 | -32.58 |
| 2015-12-18 | -33.01 |
| 2015-12-17 | -32.58 |
| 2015-12-16 | -33.23 |
| 2015-12-15 | -35.84 |
| 2015-12-14 | -37.14 |
| 2015-12-11 | -37.36 |
| 2015-12-10 | -34.32 |
| 2015-12-09 | -34.10 |
| 2015-12-08 | -33.88 |
| 2015-12-07 | -32.79 |
| 2015-12-04 | -32.58 |
| 2015-12-03 | -31.92 |
| 2015-12-02 | -32.58 |
| 2015-12-01 | -33.23 |
| 2015-11-30 | -36.71 |
| 2015-11-27 | -37.14 |
| 2015-11-26 | -36.49 |
| 2015-11-25 | -35.62 |
| 2015-11-24 | -34.10 |
| 2015-11-23 | -34.32 |
| 2015-11-20 | -34.32 |
| 2015-11-19 | -34.53 |
| 2015-11-18 | -36.06 |
| 2015-11-17 | -36.71 |
| 2015-11-16 | -37.14 |
| 2015-11-13 | -36.71 |
| 2015-11-12 | -36.06 |
| 2015-11-11 | -36.71 |
| 2015-11-10 | -36.27 |
| 2015-11-09 | -34.53 |
| 2015-11-06 | -34.10 |
| 2015-11-05 | -33.23 |
| 2015-11-04 | -34.32 |
| 2015-11-03 | -35.40 |
| 2015-11-02 | -36.06 |
| 2015-10-30 | -35.62 |
| 2015-10-29 | -35.40 |
| 2015-10-28 | -34.32 |
| 2015-10-27 | -33.66 |
| 2015-10-26 | -32.58 |
| 2015-10-23 | -33.66 |
| 2015-10-22 | -34.75 |
| 2015-10-20 | -33.88 |
| 2015-10-19 | -33.23 |
| 2015-10-16 | -33.88 |
| 2015-10-15 | -35.19 |
| 2015-10-14 | -35.40 |
| 2015-10-13 | -34.97 |
| 2015-10-12 | -34.32 |
| 2015-10-09 | -35.84 |
| 2015-10-08 | -36.71 |
| 2015-10-07 | -36.49 |
| 2015-10-06 | -38.23 |
| 2015-10-05 | -37.58 |
| 2015-10-02 | -38.01 |
| 2015-09-30 | -39.32 |
| 2015-09-29 | -41.49 |
| 2015-09-25 | -41.28 |
| 2015-09-24 | -41.06 |
| 2015-09-23 | -41.06 |
| 2015-09-22 | -39.75 |
| 2015-09-21 | -40.84 |
| 2015-09-18 | -41.49 |
| 2015-09-17 | -41.90 |
| 2015-09-16 | -42.32 |
| 2015-09-15 | -42.75 |
| 2015-09-14 | -42.11 |
| 2015-09-11 | -41.90 |
| 2015-09-10 | -42.54 |
| 2015-09-09 | -42.32 |
| 2015-09-08 | -43.17 |
| 2015-09-07 | -45.07 |
| 2015-09-04 | -45.49 |
| 2015-09-02 | -44.23 |
| 2015-09-01 | -43.17 |
| 2015-08-31 | -42.54 |
| 2015-08-28 | -40.63 |
| 2015-08-27 | -42.75 |
| 2015-08-26 | -45.92 |
| 2015-08-25 | -44.65 |
| 2015-08-24 | -44.01 |
| 2015-08-21 | -41.06 |
| 2015-08-20 | -39.58 |
| 2015-08-19 | -38.52 |
| 2015-08-18 | -38.73 |
| 2015-08-17 | -38.31 |
| 2015-08-14 | -37.89 |
| 2015-08-13 | -38.10 |
| 2015-08-12 | -37.89 |
| 2015-08-11 | -35.77 |
| 2015-08-10 | -35.35 |
| 2015-08-07 | -36.62 |
| 2015-08-06 | -36.62 |
| 2015-08-05 | -36.41 |
| 2015-08-04 | -36.20 |
| 2015-08-03 | -36.41 |
| 2015-07-31 | -35.77 |
| 2015-07-30 | -35.77 |
| 2015-07-29 | -36.41 |
| 2015-07-28 | -36.41 |
| 2015-07-27 | -35.99 |
| 2015-07-24 | -33.87 |
| 2015-07-23 | -33.24 |
| 2015-07-22 | -32.61 |
| 2015-07-21 | -32.18 |
| 2015-07-20 | -31.97 |
| 2015-07-17 | -32.18 |
| 2015-07-16 | -32.82 |
| 2015-07-15 | -33.87 |
| 2015-07-14 | -33.03 |
| 2015-07-13 | -33.03 |
| 2015-07-10 | -34.72 |
| 2015-07-09 | -35.99 |
| 2015-07-08 | -39.37 |
| 2015-07-07 | -34.72 |
| 2015-07-06 | -31.97 |
| 2015-07-03 | -29.65 |
| 2015-07-02 | -28.38 |
| 2015-06-30 | -27.96 |
| 2015-06-29 | -28.38 |
| 2015-06-26 | -28.59 |
| 2015-06-25 | -26.06 |
| 2015-06-24 | -24.37 |
| 2015-06-23 | -24.79 |
| 2015-06-22 | -27.11 |
| 2015-06-19 | -28.38 |
| 2015-06-18 | -26.90 |
| 2015-06-17 | -27.54 |
| 2015-06-16 | -28.59 |
| 2015-06-15 | -26.48 |
| 2015-06-12 | -26.06 |
| 2015-06-11 | -28.80 |
| 2015-06-10 | -27.96 |
| 2015-06-09 | -26.90 |
| 2015-06-08 | -24.79 |
| 2015-06-05 | -25.00 |
| 2015-06-04 | -23.94 |
| 2015-06-03 | -22.89 |
| 2015-06-02 | -22.89 |
| 2015-06-01 | -22.25 |
| 2015-05-29 | -24.58 |
| 2015-05-28 | -22.68 |
| 2015-05-27 | -19.93 |
| 2015-05-26 | -18.03 |
| 2015-05-22 | -18.87 |
| 2015-05-21 | -19.87 |
| 2015-05-20 | -19.46 |
| 2015-05-19 | -19.87 |
| 2015-05-18 | -20.27 |
| 2015-05-15 | -19.06 |
| 2015-05-14 | -20.07 |
| 2015-05-13 | -20.47 |
| 2015-05-12 | -18.26 |
| 2015-05-11 | -16.44 |
| 2015-05-08 | -16.65 |
| 2015-05-07 | -21.07 |
| 2015-05-06 | -18.66 |
| 2015-05-05 | -15.64 |
| 2015-05-04 | -10.40 |
| 2015-04-30 | -15.44 |
| 2015-04-29 | -21.07 |
| 2015-04-28 | -20.67 |
| 2015-04-27 | -21.28 |
| 2015-04-24 | -23.49 |
| 2015-04-23 | -22.08 |
| 2015-04-22 | -23.09 |
| 2015-04-21 | -25.91 |
| 2015-04-20 | -26.11 |
| 2015-04-17 | -23.89 |
| 2015-04-16 | -23.09 |
| 2015-04-15 | -24.09 |
| 2015-04-14 | -23.69 |
| 2015-04-13 | -22.08 |
| 2015-04-10 | -29.33 |
| 2015-04-09 | -30.34 |
| 2015-04-08 | -30.54 |
| 2015-04-02 | -33.96 |
| 2015-04-01 | -36.98 |
| 2015-03-31 | -36.98 |
| 2015-03-30 | -36.58 |
| 2015-03-27 | -38.19 |
| 2015-03-26 | -40.60 |
| 2015-03-25 | -40.20 |
| 2015-03-24 | -40.20 |
| 2015-03-23 | -39.60 |
| 2015-03-20 | -40.81 |
| 2015-03-19 | -41.01 |
| 2015-03-18 | -41.61 |
| 2015-03-17 | -41.61 |
| 2015-03-16 | -41.21 |
| 2015-03-13 | -40.60 |
| 2015-03-12 | -41.01 |
| 2015-03-11 | -40.00 |
| 2015-03-10 | -40.81 |
| 2015-03-09 | -40.20 |
| 2015-03-06 | -39.80 |
| 2015-03-05 | -39.40 |
| 2015-03-04 | -38.99 |
| 2015-03-03 | -38.59 |
| 2015-03-02 | -38.39 |
| 2015-02-27 | -37.79 |
| 2015-02-26 | -37.38 |
| 2015-02-25 | -37.79 |
| 2015-02-24 | -37.99 |
| 2015-02-23 | -37.79 |
| 2015-02-18 | -37.99 |
| 2015-02-17 | -38.39 |
| 2015-02-16 | -38.19 |
| 2015-02-13 | -38.59 |
| 2015-02-12 | -39.20 |
| 2015-02-11 | -38.99 |
| 2015-02-10 | -38.99 |
| 2015-02-09 | -38.79 |
| 2015-02-06 | -38.19 |
| 2015-02-05 | -37.38 |
| 2015-02-04 | -37.99 |
| 2015-02-03 | -37.99 |
| 2015-02-02 | -38.59 |
| 2015-01-30 | -37.58 |
| 2015-01-29 | -38.39 |
| 2015-01-28 | -38.19 |
| 2015-01-27 | -37.58 |
| 2015-01-26 | -36.58 |
| 2015-01-23 | -36.18 |
| 2015-01-22 | -36.58 |
| 2015-01-21 | -37.58 |
| 2015-01-20 | -39.20 |
| 2015-01-19 | -39.40 |
| 2015-01-16 | -37.58 |
| 2015-01-15 | -35.77 |
| 2015-01-14 | -35.77 |
| 2015-01-13 | -34.97 |
| 2015-01-12 | -35.57 |
| 2015-01-09 | -34.77 |
| 2015-01-08 | -35.37 |
| 2015-01-07 | -34.56 |
| 2015-01-06 | -32.75 |
| 2015-01-05 | -31.95 |
| 2015-01-02 | -33.96 |
| 2014-12-31 | -37.58 |
| 2014-12-30 | -37.79 |
| 2014-12-29 | -38.59 |
| 2014-12-24 | -40.00 |
| 2014-12-23 | -40.20 |
| 2014-12-22 | -40.00 |
| 2014-12-19 | -40.00 |
| 2014-12-18 | -39.60 |
| 2014-12-17 | -40.81 |
| 2014-12-16 | -40.81 |
| 2014-12-15 | -39.80 |
| 2014-12-12 | -39.20 |
| 2014-12-11 | -39.20 |
| 2014-12-10 | -38.59 |
| 2014-12-09 | -37.99 |
| 2014-12-08 | -36.98 |
| 2014-12-05 | -36.98 |
| 2014-12-04 | -35.77 |
| 2014-12-03 | -36.38 |
| 2014-12-02 | -36.58 |
| 2014-12-01 | -36.78 |
| 2014-11-28 | -34.77 |
| 2014-11-27 | -36.18 |
| 2014-11-26 | -34.56 |
| 2014-11-25 | -35.77 |
| 2014-11-24 | -36.38 |
| 2014-11-21 | -42.42 |
| 2014-11-20 | -42.01 |
| 2014-11-19 | -41.81 |
| 2014-11-18 | -41.21 |
| 2014-11-17 | -40.60 |
| 2014-11-14 | -40.40 |
| 2014-11-13 | -40.20 |
| 2014-11-12 | -40.20 |
| 2014-11-11 | -40.40 |
| 2014-11-10 | -39.80 |
| 2014-11-07 | -39.20 |
| 2014-11-06 | -38.99 |
| 2014-11-05 | -37.99 |
| 2014-11-04 | -37.99 |
| 2014-11-03 | -37.38 |
| 2014-10-31 | -38.59 |
| 2014-10-30 | -38.59 |
| 2014-10-29 | -39.20 |
| 2014-10-28 | -39.60 |
| 2014-10-27 | -40.81 |
| 2014-10-24 | -39.80 |
| 2014-10-23 | -40.20 |
| 2014-10-22 | -40.60 |
| 2014-10-21 | -41.21 |
| 2014-10-20 | -41.01 |
| 2014-10-17 | -42.62 |
| 2014-10-16 | -41.61 |
| 2014-10-15 | -41.21 |
| 2014-10-14 | -41.81 |
| 2014-10-13 | -41.01 |
| 2014-10-10 | -40.00 |
| 2014-10-09 | -38.59 |
| 2014-10-08 | -39.40 |
| 2014-10-07 | -39.40 |
| 2014-10-06 | -37.79 |
| 2014-10-03 | -37.99 |
| 2014-09-30 | -41.01 |
| 2014-09-29 | -40.00 |
| 2014-09-26 | -39.20 |
| 2014-09-25 | -38.99 |
| 2014-09-24 | -38.79 |
| 2014-09-23 | -38.39 |
| 2014-09-22 | -37.99 |
| 2014-09-19 | -36.58 |
| 2014-09-18 | -36.78 |
| 2014-09-17 | -35.77 |
| 2014-09-16 | -35.97 |
| 2014-09-15 | -36.18 |
| 2014-09-12 | -35.32 |
| 2014-09-11 | -35.52 |
| 2014-09-10 | -34.13 |
| 2014-09-08 | -33.34 |
| 2014-09-05 | -32.54 |
| 2014-09-04 | -31.95 |
| 2014-09-03 | -30.76 |
| 2014-09-02 | -32.14 |
| 2014-09-01 | -32.14 |
| 2014-08-29 | -31.75 |
| 2014-08-28 | -31.75 |
| 2014-08-27 | -28.18 |
| 2014-08-26 | -27.18 |
| 2014-08-25 | -27.78 |
| 2014-08-22 | -27.18 |
| 2014-08-21 | -27.38 |
| 2014-08-20 | -26.99 |
| 2014-08-19 | -25.99 |
| 2014-08-18 | -25.99 |
| 2014-08-15 | -25.20 |
| 2014-08-14 | -25.40 |
| 2014-08-13 | -22.82 |
| 2014-08-12 | -23.81 |
| 2014-08-11 | -25.00 |
| 2014-08-08 | -26.79 |
| 2014-08-07 | -26.99 |
| 2014-08-06 | -25.60 |
| 2014-08-05 | -24.21 |
| 2014-08-04 | -22.62 |
| 2014-08-01 | -21.83 |
| 2014-07-31 | -21.23 |
| 2014-07-30 | -23.41 |
| 2014-07-29 | -22.42 |
| 2014-07-28 | -24.61 |
| 2014-07-25 | -25.80 |
| 2014-07-24 | -25.20 |
| 2014-07-23 | -30.36 |
| 2014-07-22 | -33.34 |
| 2014-07-21 | -35.12 |
| 2014-07-18 | -34.33 |
| 2014-07-17 | -34.53 |
| 2014-07-16 | -32.74 |
| 2014-07-15 | -32.54 |
| 2014-07-14 | -33.73 |
| 2014-07-11 | -33.73 |
| 2014-07-10 | -33.53 |
| 2014-07-09 | -33.14 |
| 2014-07-08 | -31.35 |
| 2014-07-07 | -29.76 |
| 2014-07-04 | -30.95 |
| 2014-07-03 | -34.72 |
| 2014-07-02 | -37.11 |
| 2014-06-30 | -38.89 |
| 2014-06-27 | -40.28 |
| 2014-06-26 | -41.47 |
| 2014-06-25 | -41.87 |
| 2014-06-24 | -41.47 |
| 2014-06-23 | -41.07 |
| 2014-06-20 | -40.28 |
| 2014-06-19 | -39.88 |
| 2014-06-18 | -38.89 |
| 2014-06-17 | -37.70 |
| 2014-06-16 | -36.71 |
| 2014-06-13 | -35.91 |
| 2014-06-12 | -36.31 |
| 2014-06-11 | -35.52 |
| 2014-06-10 | -35.72 |
| 2014-06-09 | -35.72 |
| 2014-06-06 | -34.72 |
| 2014-06-05 | -33.93 |
| 2014-06-04 | -35.52 |
| 2014-06-03 | -34.92 |
| 2014-05-30 | -35.32 |
| 2014-05-29 | -36.11 |
| 2014-05-28 | -35.32 |
| 2014-05-27 | -36.71 |
| 2014-05-26 | -36.51 |
| 2014-05-23 | -36.51 |
| 2014-05-22 | -39.52 |
| 2014-05-21 | -41.56 |
| 2014-05-20 | -42.67 |
| 2014-05-19 | -42.30 |
| 2014-05-16 | -41.74 |
| 2014-05-15 | -40.07 |
| 2014-05-14 | -39.89 |
| 2014-05-13 | -42.30 |
| 2014-05-12 | -45.82 |
| 2014-05-09 | -46.57 |
| 2014-05-08 | -46.19 |
| 2014-05-07 | -46.38 |
| 2014-05-05 | -43.60 |
| 2014-05-02 | -42.30 |
| 2014-04-30 | -42.30 |
| 2014-04-29 | -41.00 |
| 2014-04-28 | -41.74 |
| 2014-04-25 | -41.37 |
| 2014-04-24 | -40.07 |
| 2014-04-23 | -39.70 |
| 2014-04-22 | -38.40 |
| 2014-04-17 | -36.55 |
| 2014-04-16 | -38.40 |
| 2014-04-15 | -38.40 |
| 2014-04-14 | -34.32 |
| 2014-04-11 | -33.02 |
| 2014-04-10 | -32.09 |
| 2014-04-09 | -29.50 |
| 2014-04-08 | -30.05 |
| 2014-04-07 | -33.58 |
| 2014-04-04 | -34.32 |
| 2014-04-03 | -30.42 |
| 2014-04-02 | -30.80 |
| 2014-04-01 | -36.18 |
| 2014-03-31 | -39.89 |
| 2014-03-28 | -40.44 |
| 2014-03-27 | -41.19 |
| 2014-03-26 | -42.30 |
| 2014-03-25 | -43.23 |
| 2014-03-24 | -39.89 |
| 2014-03-21 | -39.89 |
| 2014-03-20 | -41.74 |
| 2014-03-19 | -47.12 |
| 2014-03-18 | -39.89 |
| 2014-03-17 | -40.63 |
| 2014-03-14 | -40.44 |
| 2014-03-13 | -33.95 |
| 2014-03-12 | -26.16 |
| 2014-03-11 | -22.82 |
| 2014-03-10 | -23.75 |
| 2014-03-07 | -23.19 |
| 2014-03-06 | -20.41 |
| 2014-03-05 | -24.12 |
| 2014-03-04 | -24.30 |
| 2014-03-03 | -26.16 |
| 2014-02-28 | -25.42 |
| 2014-02-27 | -27.46 |
| 2014-02-26 | -26.53 |
| 2014-02-25 | -28.75 |
| 2014-02-24 | -28.20 |
| 2014-02-21 | -21.70 |
| 2014-02-20 | -18.36 |
| 2014-02-19 | -17.25 |
| 2014-02-18 | -17.62 |
| 2014-02-17 | -18.36 |
| 2014-02-14 | -16.69 |
| 2014-02-13 | -15.03 |
| 2014-02-12 | -13.73 |
| 2014-02-11 | -17.44 |
| 2014-02-10 | -20.59 |
| 2014-02-07 | -20.78 |
| 2014-02-06 | -23.00 |
| 2014-02-05 | -22.82 |
| 2014-02-04 | -22.63 |
| 2014-01-30 | -20.96 |
| 2014-01-29 | -20.96 |
| 2014-01-28 | -20.96 |
| 2014-01-27 | -22.63 |
| 2014-01-24 | -19.66 |
| 2014-01-23 | -18.92 |
| 2014-01-22 | -17.44 |
| 2014-01-21 | -20.22 |
| 2014-01-20 | -19.29 |
| 2014-01-17 | -17.25 |
| 2014-01-16 | -16.88 |
| 2014-01-15 | -14.47 |
| 2014-01-14 | -13.36 |
| 2014-01-13 | -13.54 |
| 2014-01-10 | -12.06 |
| 2014-01-09 | -14.10 |
| 2014-01-08 | -14.65 |
| 2014-01-07 | -17.25 |
| 2014-01-06 | -14.47 |
| 2014-01-03 | -13.54 |
| 2014-01-02 | -12.98 |
| 2013-12-31 | -13.17 |
| 2013-12-30 | -13.36 |
| 2013-12-27 | -11.13 |
| 2013-12-24 | -10.57 |
| 2013-12-23 | -11.13 |
| 2013-12-20 | -9.27 |
| 2013-12-19 | -9.27 |
| 2013-12-18 | -8.16 |
| 2013-12-17 | -9.83 |
| 2013-12-16 | -11.87 |
| 2013-12-13 | -12.61 |
| 2013-12-12 | -10.20 |
| 2013-12-11 | -12.06 |
| 2013-12-10 | -10.94 |
| 2013-12-09 | -10.02 |
| 2013-12-06 | -7.42 |
| 2013-12-05 | -7.60 |
| 2013-12-04 | -6.30 |
| 2013-12-03 | -6.30 |
| 2013-12-02 | -5.56 |
| 2013-11-29 | -5.56 |
| 2013-11-28 | -6.86 |
| 2013-11-27 | -7.23 |
| 2013-11-26 | -7.42 |
| 2013-11-25 | -6.12 |
| 2013-11-22 | -5.56 |
| 2013-11-21 | -7.05 |
| 2013-11-20 | -4.45 |
| 2013-11-19 | -1.30 |
| 2013-11-18 | -0.37 |
| 2013-11-15 | 0.19 |
| 2013-11-14 | 0.00 |
| 2013-11-13 | -0.18 |
| 2013-11-12 | -0.92 |
| 2013-11-11 | -0.92 |
| 2013-11-08 | -1.48 |
| 2013-11-07 | 0.37 |
| 2013-11-06 | 0.93 |
| 2013-11-05 | -2.22 |
| 2013-11-04 | -1.85 |
| 2013-11-01 | -0.74 |
| 2013-10-31 | -1.67 |
| 2013-10-30 | -5.38 |
| 2013-10-29 | -4.08 |
| 2013-10-28 | -7.42 |
| 2013-10-25 | -6.86 |
| 2013-10-24 | -6.12 |
| 2013-10-23 | -0.74 |
| 2013-10-22 | 1.67 |
| 2013-10-21 | 1.86 |
| 2013-10-18 | 2.79 |
| 2013-10-17 | 1.86 |
| 2013-10-16 | 5.01 |
| 2013-10-15 | 1.49 |
| 2013-10-11 | 2.97 |
| 2013-10-10 | 5.94 |
| 2013-10-09 | 5.01 |
| 2013-10-08 | 2.97 |
| 2013-10-07 | -4.64 |
| 2013-10-04 | -6.12 |
| 2013-10-03 | -5.93 |
| 2013-10-02 | -5.38 |
| 2013-09-30 | -7.97 |
| 2013-09-27 | -7.79 |
| 2013-09-26 | -10.39 |
| 2013-09-25 | -9.09 |
| 2013-09-24 | -8.35 |
| 2013-09-23 | -6.12 |
| 2013-09-19 | -6.30 |
| 2013-09-18 | -7.23 |
| 2013-09-17 | -5.38 |
| 2013-09-16 | -5.56 |
| 2013-09-13 | -8.53 |
| 2013-09-12 | -6.68 |
| 2013-09-11 | -4.08 |
| 2013-09-10 | -3.52 |
| 2013-09-09 | -4.64 |
| 2013-09-06 | -7.23 |
| 2013-09-05 | -6.49 |
| 2013-09-04 | -8.53 |
| 2013-09-03 | -9.64 |
| 2013-09-02 | -10.39 |
| 2013-08-30 | -10.02 |
| 2013-08-29 | -11.87 |
| 2013-08-28 | -14.65 |
| 2013-08-27 | -11.87 |
| 2013-08-26 | -10.20 |
| 2013-08-23 | -10.76 |
| 2013-08-22 | -11.87 |
| 2013-08-21 | -12.24 |
| 2013-08-20 | -10.20 |
| 2013-08-19 | -8.90 |
| 2013-08-16 | -6.49 |
| 2013-08-15 | -9.09 |
| 2013-08-13 | -8.16 |
| 2013-08-12 | -12.06 |
| 2013-08-09 | -14.65 |
| 2013-08-08 | -16.51 |
| 2013-08-07 | -18.18 |
| 2013-08-06 | -14.47 |
| 2013-08-05 | -15.03 |
| 2013-08-02 | -15.03 |
| 2013-08-01 | -16.14 |
| 2013-07-31 | -18.74 |
| 2013-07-30 | -20.96 |
| 2013-07-29 | -21.89 |
| 2013-07-26 | -19.11 |
| 2013-07-25 | -20.41 |
| 2013-07-24 | -21.89 |
| 2013-07-23 | -21.15 |
| 2013-07-22 | -24.12 |
| 2013-07-19 | -23.56 |
| 2013-07-18 | -23.75 |
| 2013-07-17 | -23.56 |
| 2013-07-16 | -25.04 |
| 2013-07-15 | -23.56 |
| 2013-07-12 | -23.37 |
| 2013-07-11 | -23.37 |
| 2013-07-10 | -27.64 |
| 2013-07-09 | -27.83 |
| 2013-07-08 | -26.90 |
| 2013-07-05 | -25.79 |
| 2013-07-04 | -27.64 |
| 2013-07-03 | -29.87 |
| 2013-07-02 | -25.23 |
| 2013-06-28 | -24.67 |
| 2013-06-27 | -26.34 |
| 2013-06-26 | -29.31 |
| 2013-06-25 | -32.09 |
| 2013-06-24 | -33.95 |
| 2013-06-21 | -30.42 |
| 2013-06-20 | -30.98 |
| 2013-06-19 | -27.27 |
| 2013-06-18 | -27.46 |
| 2013-06-17 | -26.16 |
| 2013-06-14 | -27.64 |
| 2013-06-13 | -28.20 |
| 2013-06-11 | -23.56 |
| 2013-06-10 | -20.22 |
| 2013-06-07 | -19.66 |
| 2013-06-06 | -18.74 |
| 2013-06-05 | -18.18 |
| 2013-06-04 | -18.74 |
| 2013-06-03 | -17.81 |
| 2013-05-31 | -17.25 |
| 2013-05-30 | -19.48 |
| 2013-05-29 | -15.95 |
| 2013-05-28 | -15.95 |
| 2013-05-27 | -18.55 |
| 2013-05-24 | -17.44 |
| 2013-05-23 | -15.77 |
| 2013-05-22 | -16.88 |
| 2013-05-21 | -18.74 |
| 2013-05-20 | -15.95 |
| 2013-05-16 | -21.89 |
| 2013-05-15 | -20.41 |
| 2013-05-14 | -19.48 |
| 2013-05-13 | -17.31 |
| 2013-05-10 | -17.31 |
| 2013-05-09 | -18.57 |
| 2013-05-08 | -18.03 |
| 2013-05-07 | -20.53 |
| 2013-05-06 | -19.46 |
| 2013-05-03 | -21.24 |
| 2013-05-02 | -20.17 |
| 2013-04-30 | -21.42 |
| 2013-04-29 | -22.32 |
| 2013-04-26 | -24.10 |
| 2013-04-25 | -24.28 |
| 2013-04-24 | -21.42 |
| 2013-04-23 | -25.17 |
| 2013-04-22 | -23.21 |
| 2013-04-19 | -23.57 |
| 2013-04-18 | -25.17 |
| 2013-04-17 | -26.78 |
| 2013-04-16 | -26.96 |
| 2013-04-15 | -29.64 |
| 2013-04-12 | -28.39 |
| 2013-04-11 | -28.03 |
| 2013-04-10 | -27.32 |
| 2013-04-09 | -29.28 |
| 2013-04-08 | -29.99 |
| 2013-04-05 | -32.32 |
| 2013-04-03 | -28.21 |
| 2013-04-02 | -29.64 |
| 2013-03-28 | -30.71 |
| 2013-03-27 | -28.74 |
| 2013-03-26 | -28.74 |
| 2013-03-25 | -27.49 |
| 2013-03-22 | -27.49 |
| 2013-03-21 | -27.14 |
| 2013-03-20 | -29.46 |
| 2013-03-19 | -35.53 |
| 2013-03-18 | -37.50 |
| 2013-03-15 | -37.67 |
| 2013-03-14 | -35.17 |
| 2013-03-13 | -33.21 |
| 2013-03-12 | -31.42 |
| 2013-03-11 | -31.07 |
| 2013-03-08 | -30.35 |
| 2013-03-07 | -30.35 |
| 2013-03-06 | -30.17 |
| 2013-03-05 | -33.39 |
| 2013-03-04 | -33.39 |
| 2013-03-01 | -29.28 |
| 2013-02-28 | -28.92 |
| 2013-02-27 | -32.49 |
| 2013-02-26 | -33.92 |
| 2013-02-25 | -31.60 |
| 2013-02-22 | -31.60 |
| 2013-02-21 | -32.85 |
| 2013-02-20 | -30.53 |
| 2013-02-19 | -31.24 |
| 2013-02-18 | -29.10 |
| 2013-02-15 | -28.74 |
| 2013-02-14 | -28.57 |
| 2013-02-08 | -28.39 |
| 2013-02-07 | -30.17 |
| 2013-02-06 | -26.60 |
| 2013-02-05 | -25.53 |
| 2013-02-04 | -25.71 |
| 2013-02-01 | -26.60 |
| 2013-01-31 | -26.24 |
| 2013-01-30 | -24.82 |
| 2013-01-29 | -29.10 |
| 2013-01-28 | -29.10 |
| 2013-01-25 | -29.99 |
| 2013-01-24 | -30.17 |
| 2013-01-23 | -29.46 |
| 2013-01-22 | -27.14 |
| 2013-01-21 | -26.78 |
| 2013-01-18 | -27.49 |
| 2013-01-17 | -26.60 |
| 2013-01-16 | -26.07 |
| 2013-01-15 | -25.17 |
| 2013-01-14 | -25.71 |
| 2013-01-11 | -27.14 |
| 2013-01-10 | -24.10 |
| 2013-01-09 | -23.03 |
| 2013-01-08 | -23.57 |
| 2013-01-07 | -19.46 |
| 2013-01-04 | -21.78 |
| 2013-01-03 | -21.42 |
| 2013-01-02 | -26.07 |
| 2012-12-31 | -27.49 |
| 2012-12-28 | -28.74 |
| 2012-12-27 | -30.17 |
| 2012-12-24 | -32.49 |
| 2012-12-21 | -33.57 |
| 2012-12-20 | -34.82 |
| 2012-12-19 | -35.89 |
| 2012-12-18 | -35.89 |
| 2012-12-17 | -34.64 |
| 2012-12-14 | -35.35 |
| 2012-12-13 | -35.17 |
| 2012-12-12 | -33.74 |
| 2012-12-11 | -34.82 |
| 2012-12-10 | -33.39 |
| 2012-12-07 | -34.28 |
| 2012-12-06 | -33.92 |
| 2012-12-05 | -33.39 |
| 2012-12-04 | -34.10 |
| 2012-12-03 | -33.92 |
| 2012-11-30 | -33.92 |
| 2012-11-29 | -36.24 |
| 2012-11-28 | -36.96 |
| 2012-11-27 | -37.67 |
| 2012-11-26 | -38.21 |
| 2012-11-23 | -37.32 |
| 2012-11-22 | -38.39 |
| 2012-11-21 | -39.28 |
| 2012-11-20 | -39.82 |
| 2012-11-19 | -40.17 |
| 2012-11-16 | -39.28 |
| 2012-11-15 | -39.10 |
| 2012-11-14 | -38.39 |
| 2012-11-13 | -40.00 |
| 2012-11-12 | -39.64 |
| 2012-11-09 | -40.17 |
| 2012-11-08 | -39.64 |
| 2012-11-07 | -37.50 |
| 2012-11-06 | -37.50 |
| 2012-11-05 | -37.32 |
| 2012-11-02 | -39.28 |
| 2012-11-01 | -42.85 |
| 2012-10-31 | -44.46 |
| 2012-10-30 | -44.46 |
| 2012-10-29 | -46.07 |
| 2012-10-26 | -45.35 |
| 2012-10-25 | -43.03 |
| 2012-10-24 | -43.21 |
| 2012-10-22 | -43.39 |
| 2012-10-19 | -43.21 |
| 2012-10-18 | -42.85 |
| 2012-10-17 | -44.64 |
| 2012-10-16 | -45.35 |
| 2012-10-15 | -47.67 |
| 2012-10-12 | -47.32 |
| 2012-10-11 | -47.85 |
| 2012-10-10 | -47.85 |
| 2012-10-09 | -48.03 |
| 2012-10-08 | -47.32 |
| 2012-10-05 | -46.78 |
| 2012-10-04 | -46.60 |
| 2012-10-03 | -45.71 |
| 2012-09-28 | -46.07 |
| 2012-09-27 | -46.60 |
| 2012-09-26 | -47.85 |
| 2012-09-25 | -47.67 |
| 2012-09-24 | -46.60 |
| 2012-09-21 | -46.78 |
| 2012-09-20 | -46.96 |
| 2012-09-19 | -47.14 |
| 2012-09-18 | -48.57 |
| 2012-09-17 | -48.03 |
| 2012-09-14 | -47.85 |
| 2012-09-13 | -49.82 |
| 2012-09-12 | -51.07 |
| 2012-09-11 | -51.25 |
| 2012-09-10 | -50.89 |
| 2012-09-07 | -50.00 |
| 2012-09-06 | -52.50 |
| 2012-09-05 | -52.14 |
| 2012-09-04 | -51.25 |
| 2012-09-03 | -50.35 |
| 2012-08-31 | -51.42 |
| 2012-08-30 | -51.96 |
| 2012-08-29 | -51.60 |
| 2012-08-28 | -51.25 |
| 2012-08-27 | -51.25 |
| 2012-08-24 | -50.00 |
| 2012-08-23 | -48.39 |
| 2012-08-22 | -50.17 |
| 2012-08-21 | -50.00 |
| 2012-08-20 | -51.60 |
| 2012-08-17 | -51.07 |
| 2012-08-16 | -51.60 |
| 2012-08-15 | -50.17 |
| 2012-08-14 | -48.75 |
| 2012-08-13 | -47.67 |
| 2012-08-10 | -47.32 |
| 2012-08-09 | -45.89 |
| 2012-08-08 | -46.42 |
| 2012-08-07 | -46.07 |
| 2012-08-06 | -46.60 |
| 2012-08-03 | -47.14 |
| 2012-08-02 | -48.39 |
| 2012-08-01 | -46.60 |
| 2012-07-31 | -47.50 |
| 2012-07-30 | -48.57 |
| 2012-07-27 | -46.78 |
| 2012-07-26 | -48.03 |
| 2012-07-25 | -47.85 |
| 2012-07-24 | -45.71 |
| 2012-07-23 | -46.60 |
| 2012-07-20 | -45.71 |
| 2012-07-19 | -46.60 |
| 2012-07-18 | -45.35 |
| 2012-07-17 | -43.92 |
| 2012-07-16 | -44.10 |
| 2012-07-13 | -45.35 |
| 2012-07-12 | -45.89 |
| 2012-07-11 | -44.28 |
| 2012-07-10 | -42.14 |
| 2012-07-09 | -42.67 |
| 2012-07-06 | -40.35 |
| 2012-07-05 | -42.50 |
| 2012-07-04 | -42.85 |
| 2012-07-03 | -44.28 |
| 2012-06-29 | -45.89 |
| 2012-06-28 | -46.96 |
| 2012-06-27 | -47.14 |
| 2012-06-26 | -49.10 |
| 2012-06-25 | -48.39 |
| 2012-06-22 | -47.67 |
| 2012-06-21 | -46.96 |
| 2012-06-20 | -44.46 |
| 2012-06-19 | -43.39 |
| 2012-06-18 | -41.07 |
| 2012-06-15 | -41.07 |
| 2012-06-14 | -41.78 |
| 2012-06-13 | -40.35 |
| 2012-06-12 | -40.00 |
| 2012-06-11 | -42.32 |
| 2012-06-08 | -45.71 |
| 2012-06-07 | -47.50 |
| 2012-06-06 | -48.57 |
| 2012-06-05 | -50.35 |
| 2012-06-04 | -50.71 |
| 2012-06-01 | -48.57 |
| 2012-05-31 | -48.03 |
| 2012-05-30 | -47.32 |
| 2012-05-29 | -46.07 |
| 2012-05-28 | -49.82 |
| 2012-05-25 | -50.35 |
| 2012-05-24 | -50.00 |
| 2012-05-23 | -52.32 |
| 2012-05-22 | -51.78 |
| 2012-05-21 | -53.39 |
| 2012-05-18 | -52.85 |
| 2012-05-17 | -51.96 |
| 2012-05-16 | -53.57 |
| 2012-05-15 | -51.96 |
| 2012-05-14 | -53.75 |
| 2012-05-11 | -51.78 |
| 2012-05-10 | -49.82 |
| 2012-05-09 | -49.82 |
| 2012-05-08 | -47.32 |
| 2012-05-07 | -46.78 |
| 2012-05-04 | -43.21 |
| 2012-05-03 | -42.14 |
| 2012-05-02 | -43.03 |
| 2012-04-30 | -42.63 |
| 2012-04-27 | -44.00 |
| 2012-04-26 | -42.97 |
| 2012-04-25 | -43.14 |
| 2012-04-24 | -44.00 |
| 2012-04-23 | -44.68 |
| 2012-04-20 | -44.00 |
| 2012-04-19 | -44.17 |
| 2012-04-18 | -43.66 |
| 2012-04-17 | -44.00 |
| 2012-04-16 | -44.51 |
| 2012-04-13 | -41.95 |
| 2012-04-12 | -45.36 |
| 2012-04-11 | -46.04 |
| 2012-04-10 | -45.02 |
| 2012-04-05 | -44.17 |
| 2012-04-03 | -45.02 |
| 2012-04-02 | -47.23 |
| 2012-03-30 | -49.27 |
| 2012-03-29 | -48.59 |
| 2012-03-28 | -47.57 |
| 2012-03-27 | -47.40 |
| 2012-03-26 | -48.93 |
| 2012-03-23 | -48.76 |
| 2012-03-22 | -48.42 |
| 2012-03-21 | -48.25 |
| 2012-03-20 | -47.40 |
| 2012-03-19 | -46.38 |
| 2012-03-16 | -45.70 |
| 2012-03-15 | -45.36 |
| 2012-03-14 | -42.80 |
| 2012-03-13 | -43.48 |
| 2012-03-12 | -44.85 |
| 2012-03-09 | -43.66 |
| 2012-03-08 | -43.83 |
| 2012-03-07 | -44.17 |
| 2012-03-06 | -44.17 |
| 2012-03-05 | -43.14 |
| 2012-03-02 | -43.31 |
| 2012-03-01 | -45.53 |
| 2012-02-29 | -40.25 |
| 2012-02-28 | -37.70 |
| 2012-02-27 | -39.74 |
| 2012-02-24 | -38.89 |
| 2012-02-23 | -39.91 |
| 2012-02-22 | -37.36 |
| 2012-02-21 | -37.70 |
| 2012-02-20 | -37.87 |
| 2012-02-17 | -41.27 |
| 2012-02-16 | -42.46 |
| 2012-02-15 | -41.27 |
| 2012-02-14 | -41.61 |
| 2012-02-13 | -42.80 |
| 2012-02-10 | -38.72 |
| 2012-02-09 | -38.72 |
| 2012-02-08 | -42.46 |
| 2012-02-07 | -44.68 |
| 2012-02-06 | -44.34 |
| 2012-02-03 | -43.31 |
| 2012-02-02 | -42.97 |
| 2012-02-01 | -44.17 |
| 2012-01-31 | -43.31 |
| 2012-01-30 | -45.19 |
| 2012-01-27 | -38.21 |
| 2012-01-26 | -37.70 |
| 2012-01-20 | -40.42 |
| 2012-01-19 | -39.74 |
| 2012-01-18 | -42.12 |
| 2012-01-17 | -44.51 |
| 2012-01-16 | -46.72 |
| 2012-01-13 | -43.83 |
| 2012-01-12 | -46.04 |
| 2012-01-11 | -47.40 |
| 2012-01-10 | -48.76 |
| 2012-01-09 | -51.32 |
| 2012-01-06 | -53.02 |
| 2012-01-05 | -52.34 |
| 2012-01-04 | -51.15 |
| 2012-01-03 | -50.46 |
| 2011-12-30 | -50.46 |
| 2011-12-29 | -50.12 |
| 2011-12-28 | -48.08 |
| 2011-12-23 | -47.57 |
| 2011-12-22 | -47.91 |
| 2011-12-21 | -50.12 |
| 2011-12-20 | -51.66 |
| 2011-12-19 | -51.15 |
| 2011-12-16 | -48.93 |
| 2011-12-15 | -51.15 |
| 2011-12-14 | -51.66 |
| 2011-12-13 | -51.66 |
| 2011-12-12 | -51.66 |
| 2011-12-09 | -51.15 |
| 2011-12-08 | -48.59 |
| 2011-12-07 | -48.93 |
| 2011-12-06 | -50.63 |
| 2011-12-05 | -48.25 |
| 2011-12-02 | -48.59 |
| 2011-12-01 | -48.25 |
| 2011-11-30 | -54.72 |
| 2011-11-29 | -52.34 |
| 2011-11-28 | -52.85 |
| 2011-11-25 | -54.55 |
| 2011-11-24 | -53.02 |
| 2011-11-23 | -58.12 |
| 2011-11-22 | -57.95 |
| 2011-11-21 | -60.68 |
| 2011-11-18 | -58.46 |
| 2011-11-17 | -56.25 |
| 2011-11-16 | -53.87 |
| 2011-11-15 | -52.68 |
| 2011-11-14 | -52.51 |
| 2011-11-11 | -54.72 |
| 2011-11-10 | -54.38 |
| 2011-11-09 | -51.49 |
| 2011-11-08 | -52.00 |
| 2011-11-07 | -50.46 |
| 2011-11-04 | -48.59 |
| 2011-11-03 | -48.93 |
| 2011-11-02 | -47.91 |
| 2011-11-01 | -50.97 |
| 2011-10-31 | -46.72 |
| 2011-10-28 | -43.66 |
| 2011-10-27 | -44.34 |
| 2011-10-26 | -51.32 |
| 2011-10-25 | -53.02 |
| 2011-10-24 | -54.38 |
| 2011-10-21 | -55.91 |
| 2011-10-20 | -57.95 |
| 2011-10-19 | -57.27 |
| 2011-10-18 | -55.74 |
| 2011-10-17 | -54.04 |
| 2011-10-14 | -55.91 |
| 2011-10-13 | -55.23 |
| 2011-10-12 | -57.78 |
| 2011-10-11 | -59.32 |
| 2011-10-10 | -62.04 |
| 2011-10-07 | -60.17 |
| 2011-10-06 | -63.74 |
| 2011-10-04 | -66.64 |
| 2011-10-03 | -66.64 |
| 2011-09-30 | -62.89 |
| 2011-09-28 | -60.68 |
| 2011-09-27 | -62.21 |
| 2011-09-26 | -64.42 |
| 2011-09-23 | -63.23 |
| 2011-09-22 | -62.38 |
| 2011-09-21 | -57.44 |
| 2011-09-20 | -54.72 |
| 2011-09-19 | -52.68 |
| 2011-09-16 | -50.29 |
| 2011-09-15 | -49.61 |
| 2011-09-14 | -48.93 |
| 2011-09-12 | -47.23 |
| 2011-09-09 | -44.00 |
| 2011-09-08 | -41.95 |
| 2011-09-07 | -40.25 |
| 2011-09-06 | -43.48 |
| 2011-09-05 | -41.78 |
| 2011-09-02 | -40.08 |
| 2011-09-01 | -39.40 |
| 2011-08-31 | -41.44 |
| 2011-08-30 | -43.31 |
| 2011-08-29 | -45.19 |
| 2011-08-26 | -43.48 |
| 2011-08-25 | -44.17 |
| 2011-08-24 | -45.53 |
| 2011-08-23 | -43.66 |
| 2011-08-22 | -46.38 |
| 2011-08-19 | -45.02 |
| 2011-08-18 | -42.29 |
| 2011-08-17 | -40.93 |
| 2011-08-16 | -36.17 |
| 2011-08-15 | -39.74 |
| 2011-08-12 | -42.46 |
| 2011-08-11 | -40.76 |
| 2011-08-10 | -39.40 |
| 2011-08-09 | -40.76 |
| 2011-08-08 | -40.59 |
| 2011-08-05 | -38.89 |
| 2011-08-04 | -35.82 |
| 2011-08-03 | -32.76 |
| 2011-08-02 | -32.59 |
| 2011-08-01 | -30.72 |
| 2011-07-29 | -31.91 |
| 2011-07-28 | -32.25 |
| 2011-07-27 | -32.93 |
| 2011-07-26 | -33.27 |
| 2011-07-25 | -35.14 |
| 2011-07-22 | -32.76 |
| 2011-07-21 | -34.63 |
| 2011-07-20 | -35.82 |
| 2011-07-19 | -37.19 |
| 2011-07-18 | -36.85 |
| 2011-07-15 | -37.87 |
| 2011-07-14 | -34.97 |
| 2011-07-13 | -34.97 |
| 2011-07-12 | -37.19 |
| 2011-07-11 | -34.12 |
| 2011-07-08 | -33.27 |
| 2011-07-07 | -33.95 |
| 2011-07-06 | -34.80 |
| 2011-07-05 | -35.82 |
| 2011-07-04 | -36.51 |
| 2011-06-30 | -41.78 |
| 2011-06-29 | -42.29 |
| 2011-06-28 | -43.66 |
| 2011-06-27 | -43.48 |
| 2011-06-24 | -42.97 |
| 2011-06-23 | -43.48 |
| 2011-06-22 | -44.51 |
| 2011-06-21 | -47.06 |
| 2011-06-20 | -47.91 |
| 2011-06-17 | -49.44 |
| 2011-06-16 | -47.57 |
| 2011-06-15 | -43.83 |
| 2011-06-14 | -43.31 |
| 2011-06-13 | -45.36 |
| 2011-06-10 | -44.00 |
| 2011-06-09 | -44.17 |
| 2011-06-08 | -43.83 |
| 2011-06-07 | -44.17 |
| 2011-06-03 | -42.29 |
| 2011-06-02 | -42.12 |
| 2011-06-01 | -41.10 |
| 2011-05-31 | -41.44 |
| 2011-05-30 | -40.93 |
| 2011-05-27 | -42.63 |
| 2011-05-26 | -42.80 |
| 2011-05-25 | -42.46 |
| 2011-05-24 | -45.02 |
| 2011-05-23 | -46.89 |
| 2011-05-20 | -46.72 |
| 2011-05-19 | -45.70 |
| 2011-05-18 | -45.87 |
| 2011-05-17 | -48.93 |
| 2011-05-16 | -50.12 |
| 2011-05-13 | -48.76 |
| 2011-05-12 | -49.10 |
| 2011-05-11 | -47.74 |
| 2011-05-09 | -47.74 |
| 2011-05-06 | -48.25 |
| 2011-05-05 | -47.74 |
| 2011-05-04 | -48.42 |
| 2011-05-03 | -46.89 |
| 2011-04-29 | -46.38 |
| 2011-04-28 | -45.87 |
| 2011-04-27 | -43.14 |
| 2011-04-26 | -43.31 |
| 2011-04-21 | -41.61 |
| 2011-04-20 | -42.29 |
| 2011-04-19 | -43.31 |
| 2011-04-18 | -42.97 |
| 2011-04-15 | -41.52 |
| 2011-04-14 | -40.04 |
| 2011-04-13 | -42.51 |
| 2011-04-12 | -43.00 |
| 2011-04-11 | -42.01 |
| 2011-04-08 | -41.69 |
| 2011-04-07 | -42.01 |
| 2011-04-06 | -41.19 |
| 2011-04-04 | -43.00 |
| 2011-04-01 | -43.66 |
| 2011-03-31 | -43.99 |
| 2011-03-30 | -43.33 |
| 2011-03-29 | -44.98 |
| 2011-03-28 | -44.98 |
| 2011-03-25 | -46.30 |
| 2011-03-24 | -47.45 |
| 2011-03-23 | -48.27 |
| 2011-03-22 | -48.77 |
| 2011-03-21 | -48.93 |
| 2011-03-18 | -50.25 |
| 2011-03-17 | -49.92 |
| 2011-03-16 | -49.92 |
| 2011-03-15 | -50.91 |
| 2011-03-14 | -49.92 |
| 2011-03-11 | -49.92 |
| 2011-03-10 | -49.43 |
| 2011-03-09 | -49.26 |
| 2011-03-08 | -48.77 |
| 2011-03-07 | -48.77 |
| 2011-03-04 | -48.77 |
| 2011-03-03 | -49.43 |
| 2011-03-02 | -50.25 |
| 2011-03-01 | -49.43 |
| 2011-02-28 | -49.10 |
| 2011-02-25 | -49.59 |
| 2011-02-24 | -51.57 |
| 2011-02-23 | -50.58 |
| 2011-02-22 | -49.10 |
| 2011-02-21 | -48.27 |
| 2011-02-18 | -48.60 |
| 2011-02-17 | -50.91 |
| 2011-02-16 | -49.59 |
| 2011-02-15 | -49.26 |
| 2011-02-14 | -49.26 |
| 2011-02-11 | -50.42 |
| 2011-02-10 | -49.43 |
| 2011-02-09 | -48.27 |
| 2011-02-08 | -47.12 |
| 2011-02-07 | -46.79 |
| 2011-02-02 | -47.45 |
| 2011-02-01 | -48.77 |
| 2011-01-31 | -51.90 |
| 2011-01-28 | -51.24 |
| 2011-01-27 | -51.73 |
| 2011-01-26 | -51.07 |
| 2011-01-25 | -49.76 |
| 2011-01-24 | -50.25 |
| 2011-01-21 | -50.42 |
| 2011-01-20 | -50.75 |
| 2011-01-19 | -50.09 |
| 2011-01-18 | -50.42 |
| 2011-01-17 | -50.25 |
| 2011-01-14 | -49.92 |
| 2011-01-13 | -49.43 |
| 2011-01-12 | -50.42 |
| 2011-01-11 | -50.25 |
| 2011-01-10 | -50.58 |
| 2011-01-07 | -49.43 |
| 2011-01-06 | -50.58 |
| 2011-01-05 | -50.09 |
| 2011-01-04 | -50.09 |
| 2011-01-03 | -50.75 |
| 2010-12-31 | -50.91 |
| 2010-12-30 | -52.23 |
| 2010-12-29 | -51.40 |
| 2010-12-28 | -51.40 |
| 2010-12-24 | -51.73 |
| 2010-12-23 | -51.40 |
| 2010-12-22 | -50.75 |
| 2010-12-21 | -49.92 |
| 2010-12-20 | -51.24 |
| 2010-12-17 | -51.40 |
| 2010-12-16 | -51.24 |
| 2010-12-15 | -50.91 |
| 2010-12-14 | -49.92 |
| 2010-12-13 | -49.43 |
| 2010-12-10 | -49.59 |
| 2010-12-09 | -49.10 |
| 2010-12-08 | -48.93 |
| 2010-12-07 | -49.92 |
| 2010-12-06 | -50.91 |
| 2010-12-03 | -50.58 |
| 2010-12-02 | -50.91 |
| 2010-12-01 | -52.06 |
| 2010-11-30 | -53.71 |
| 2010-11-29 | -53.38 |
| 2010-11-26 | -53.22 |
| 2010-11-25 | -53.22 |
| 2010-11-24 | -53.22 |
| 2010-11-23 | -52.89 |
| 2010-11-22 | -50.75 |
| 2010-11-19 | -50.58 |
| 2010-11-18 | -50.58 |
| 2010-11-17 | -52.06 |
| 2010-11-16 | -51.40 |
| 2010-11-15 | -51.24 |
| 2010-11-12 | -49.92 |
| 2010-11-11 | -47.45 |
| 2010-11-10 | -47.29 |
| 2010-11-09 | -45.80 |
| 2010-11-08 | -43.99 |
| 2010-11-05 | -47.45 |
| 2010-11-04 | -50.25 |
| 2010-11-03 | -51.73 |
| 2010-11-02 | -53.38 |
| 2010-11-01 | -53.22 |
| 2010-10-29 | -54.86 |
| 2010-10-28 | -54.20 |
| 2010-10-27 | -53.38 |
| 2010-10-26 | -53.88 |
| 2010-10-25 | -53.22 |
| 2010-10-22 | -55.03 |
| 2010-10-21 | -54.86 |
| 2010-10-20 | -54.04 |
| 2010-10-19 | -52.89 |
| 2010-10-18 | -53.55 |
| 2010-10-15 | -52.06 |
| 2010-10-14 | -52.23 |
| 2010-10-13 | -52.89 |
| 2010-10-12 | -57.99 |
| 2010-10-11 | -57.83 |
| 2010-10-08 | -58.32 |
| 2010-10-07 | -58.49 |
| 2010-10-06 | -59.15 |
| 2010-10-05 | -58.98 |
| 2010-10-04 | -57.66 |
| 2010-09-30 | -58.32 |
| 2010-09-29 | -57.50 |
| 2010-09-28 | -56.84 |
| 2010-09-27 | -56.51 |
| 2010-09-24 | -56.68 |
| 2010-09-22 | -57.50 |
| 2010-09-21 | -57.01 |
| 2010-09-20 | -57.01 |
| 2010-09-17 | -56.35 |
| 2010-09-16 | -57.66 |
| 2010-09-15 | -57.66 |
| 2010-09-14 | -57.33 |
| 2010-09-13 | -57.33 |
| 2010-09-10 | -58.16 |
| 2010-09-09 | -58.16 |
| 2010-09-08 | -57.99 |
| 2010-09-07 | -57.33 |
| 2010-09-06 | -57.50 |
| 2010-09-03 | -59.48 |
| 2010-09-02 | -60.79 |
| 2010-09-01 | -60.96 |
| 2010-08-31 | -61.62 |
| 2010-08-30 | -62.44 |
| 2010-08-27 | -62.28 |
| 2010-08-26 | -62.94 |
| 2010-08-25 | -62.44 |
| 2010-08-24 | -61.12 |
| 2010-08-23 | -61.12 |
| 2010-08-20 | -60.63 |
| 2010-08-19 | -60.63 |
| 2010-08-18 | -60.63 |
| 2010-08-17 | -60.63 |
| 2010-08-16 | -60.30 |
| 2010-08-13 | -61.12 |
| 2010-08-12 | -61.12 |
| 2010-08-11 | -60.46 |
| 2010-08-10 | -60.14 |
| 2010-08-09 | -58.65 |
| 2010-08-06 | -60.14 |
| 2010-08-05 | -59.48 |
| 2010-08-04 | -58.16 |
| 2010-08-03 | -57.17 |
| 2010-08-02 | -57.66 |
| 2010-07-30 | -59.48 |
| 2010-07-29 | -59.31 |
| 2010-07-28 | -58.98 |
| 2010-07-27 | -59.15 |
| 2010-07-26 | -59.15 |
| 2010-07-23 | -59.31 |
| 2010-07-22 | -59.64 |
| 2010-07-21 | -60.30 |
| 2010-07-20 | -60.96 |
| 2010-07-19 | -62.28 |
| 2010-07-16 | -62.44 |
| 2010-07-15 | -61.62 |
| 2010-07-14 | -61.95 |
| 2010-07-13 | -62.11 |
| 2010-07-12 | -61.78 |
| 2010-07-09 | -62.28 |
| 2010-07-08 | -64.58 |
| 2010-07-07 | -65.08 |
| 2010-07-06 | -64.75 |
| 2010-07-05 | -65.41 |
| 2010-07-02 | -64.75 |
| 2010-06-30 | -65.57 |
| 2010-06-29 | -65.08 |
| 2010-06-28 | -64.91 |
| 2010-06-25 | -64.09 |
| 2010-06-24 | -63.27 |
| 2010-06-23 | -62.28 |
| 2010-06-22 | -62.44 |
| 2010-06-21 | -62.61 |
| 2010-06-18 | -64.09 |
| 2010-06-17 | -65.08 |
| 2010-06-15 | -64.58 |
| 2010-06-14 | -64.09 |
| 2010-06-11 | -64.58 |
| 2010-06-10 | -65.08 |
| 2010-06-09 | -65.08 |
| 2010-06-08 | -65.24 |
| 2010-06-07 | -64.75 |
| 2010-06-04 | -63.92 |
| 2010-06-03 | -64.25 |
| 2010-06-02 | -64.58 |
| 2010-06-01 | -64.09 |
| 2010-05-31 | -62.77 |
| 2010-05-28 | -63.10 |
| 2010-05-27 | -63.92 |
| 2010-05-26 | -62.61 |
| 2010-05-25 | -66.72 |
| 2010-05-24 | -64.09 |
| 2010-05-20 | -66.89 |
| 2010-05-19 | -66.23 |
| 2010-05-18 | -64.58 |
| 2010-05-17 | -65.41 |
| 2010-05-14 | -65.41 |
| 2010-05-13 | -65.24 |
| 2010-05-12 | -66.25 |
| 2010-05-11 | -64.81 |
| 2010-05-10 | -63.84 |
| 2010-05-07 | -64.65 |
| 2010-05-06 | -64.32 |
| 2010-05-05 | -63.84 |
| 2010-05-04 | -63.04 |
| 2010-05-03 | -62.40 |
| 2010-04-30 | -60.95 |
| 2010-04-29 | -62.08 |
| 2010-04-28 | -62.56 |
| 2010-04-27 | -61.91 |
| 2010-04-26 | -61.11 |
| 2010-04-23 | -61.43 |
| 2010-04-22 | -60.63 |
| 2010-04-21 | -60.15 |
| 2010-04-20 | -60.47 |
| 2010-04-19 | -60.15 |
| 2010-04-16 | -57.25 |
| 2010-04-15 | -55.97 |
| 2010-04-14 | -56.13 |
| 2010-04-13 | -55.65 |
| 2010-04-12 | -54.68 |
| 2010-04-09 | -54.52 |
| 2010-04-08 | -53.88 |
| 2010-04-07 | -53.24 |
| 2010-04-01 | -54.52 |
| 2010-03-31 | -55.17 |
| 2010-03-30 | -54.52 |
| 2010-03-29 | -53.40 |
| 2010-03-26 | -56.61 |
| 2010-03-25 | -56.45 |
| 2010-03-24 | -56.93 |
| 2010-03-23 | -56.93 |
| 2010-03-22 | -55.81 |
| 2010-03-19 | -55.17 |
| 2010-03-18 | -55.17 |
| 2010-03-17 | -55.00 |
| 2010-03-16 | -55.00 |
| 2010-03-15 | -55.00 |
| 2010-03-12 | -54.68 |
| 2010-03-11 | -54.84 |
| 2010-03-10 | -54.68 |
| 2010-03-09 | -54.52 |
| 2010-03-08 | -54.84 |
| 2010-03-05 | -55.33 |
| 2010-03-04 | -55.33 |
| 2010-03-03 | -55.00 |
| 2010-03-02 | -55.00 |
| 2010-03-01 | -55.17 |
| 2010-02-26 | -56.77 |
| 2010-02-25 | -57.58 |
| 2010-02-24 | -58.06 |
| 2010-02-23 | -58.54 |
| 2010-02-22 | -59.50 |
| 2010-02-19 | -59.99 |
| 2010-02-18 | -58.06 |
| 2010-02-17 | -57.90 |
| 2010-02-12 | -58.70 |
| 2010-02-11 | -58.70 |
| 2010-02-10 | -60.15 |
| 2010-02-09 | -60.79 |
| 2010-02-08 | -60.31 |
| 2010-02-05 | -59.66 |
| 2010-02-04 | -58.38 |
| 2010-02-03 | -57.74 |
| 2010-02-02 | -59.02 |
| 2010-02-01 | -59.34 |
| 2010-01-29 | -59.02 |
| 2010-01-28 | -59.18 |
| 2010-01-27 | -59.34 |
| 2010-01-26 | -59.02 |
| 2010-01-25 | -56.45 |
| 2010-01-22 | -55.00 |
| 2010-01-21 | -54.20 |
| 2010-01-20 | -52.92 |
| 2010-01-19 | -52.11 |
| 2010-01-18 | -53.08 |
| 2010-01-15 | -54.20 |
| 2010-01-14 | -54.84 |
| 2010-01-13 | -53.56 |
| 2010-01-12 | -51.63 |
| 2010-01-11 | -51.95 |
| 2010-01-08 | -50.99 |
| 2010-01-07 | -51.95 |
| 2010-01-06 | -53.08 |
| 2010-01-05 | -52.59 |
| 2010-01-04 | -53.40 |
| 2009-12-31 | -53.56 |
| 2009-12-30 | -53.88 |
| 2009-12-29 | -53.24 |
| 2009-12-28 | -52.75 |
| 2009-12-24 | -52.59 |
| 2009-12-23 | -53.72 |
| 2009-12-22 | -54.68 |
| 2009-12-21 | -54.36 |
| 2009-12-18 | -53.88 |
| 2009-12-17 | -52.27 |
| 2009-12-16 | -52.43 |
| 2009-12-15 | -51.79 |
| 2009-12-14 | -49.38 |
| 2009-12-11 | -50.34 |
| 2009-12-10 | -50.83 |
| 2009-12-09 | -49.22 |
| 2009-12-08 | -46.81 |
| 2009-12-07 | -48.58 |
| 2009-12-04 | -48.42 |
| 2009-12-03 | -49.22 |
| 2009-12-02 | -49.86 |
| 2009-12-01 | -53.40 |
| 2009-11-30 | -52.92 |
| 2009-11-27 | -54.36 |
| 2009-11-26 | -52.43 |
| 2009-11-25 | -51.95 |
| 2009-11-24 | -52.11 |
| 2009-11-23 | -52.27 |
| 2009-11-20 | -52.11 |
| 2009-11-19 | -51.63 |
| 2009-11-18 | -51.47 |
| 2009-11-17 | -50.99 |
| 2009-11-16 | -51.47 |
| 2009-11-13 | -51.79 |
| 2009-11-12 | -52.11 |
| 2009-11-11 | -51.47 |
| 2009-11-10 | -50.67 |
| 2009-11-09 | -50.18 |
| 2009-11-06 | -50.02 |
| 2009-11-05 | -50.50 |
| 2009-11-04 | -50.34 |
| 2009-11-03 | -50.83 |
| 2009-11-02 | -50.67 |
| 2009-10-30 | -51.31 |
| 2009-10-29 | -51.95 |
| 2009-10-28 | -49.06 |
| 2009-10-27 | -48.90 |
| 2009-10-23 | -47.93 |
| 2009-10-22 | -47.77 |
| 2009-10-21 | -46.97 |
| 2009-10-20 | -48.42 |
| 2009-10-19 | -48.90 |
| 2009-10-16 | -52.11 |
| 2009-10-15 | -51.95 |
| 2009-10-14 | -51.63 |
| 2009-10-13 | -51.79 |
| 2009-10-12 | -51.79 |
| 2009-10-09 | -51.47 |
| 2009-10-08 | -50.67 |
| 2009-10-07 | -51.15 |
| 2009-10-06 | -53.08 |
| 2009-10-05 | -54.20 |
| 2009-10-02 | -54.52 |
| 2009-09-30 | -55.00 |
| 2009-09-29 | -54.52 |
| 2009-09-28 | -55.33 |
| 2009-09-25 | -53.72 |
| 2009-09-24 | -53.40 |
| 2009-09-23 | -52.11 |
| 2009-09-22 | -50.99 |
| 2009-09-21 | -50.02 |
| 2009-09-18 | -49.06 |
| 2009-09-17 | -48.90 |
| 2009-09-16 | -48.90 |
| 2009-09-15 | -49.70 |
| 2009-09-14 | -49.54 |
| 2009-09-11 | -48.42 |
| 2009-09-10 | -48.90 |
| 2009-09-09 | -48.58 |
| 2009-09-08 | -47.29 |
| 2009-09-07 | -47.13 |
| 2009-09-04 | -47.93 |
| 2009-09-03 | -49.86 |
| 2009-09-02 | -49.54 |
| 2009-09-01 | -47.93 |
| 2009-08-31 | -48.90 |
| 2009-08-28 | -48.74 |
| 2009-08-27 | -48.58 |
| 2009-08-26 | -47.77 |
| 2009-08-25 | -44.72 |
| 2009-08-24 | -46.49 |
| 2009-08-21 | -48.25 |
| 2009-08-20 | -48.09 |
| 2009-08-19 | -48.42 |
| 2009-08-18 | -48.09 |
| 2009-08-17 | -47.29 |
| 2009-08-14 | -45.84 |
| 2009-08-13 | -45.36 |
| 2009-08-12 | -45.52 |
| 2009-08-11 | -45.04 |
| 2009-08-10 | -46.01 |
| 2009-08-07 | -47.61 |
| 2009-08-06 | -45.20 |
| 2009-08-05 | -44.56 |
| 2009-08-04 | -42.95 |
| 2009-08-03 | -42.31 |
| 2009-07-31 | -41.51 |
| 2009-07-30 | -42.31 |
| 2009-07-29 | -41.18 |
| 2009-07-28 | -39.26 |
| 2009-07-27 | -40.06 |
| 2009-07-24 | -40.22 |
| 2009-07-23 | -41.67 |
| 2009-07-22 | -43.59 |
| 2009-07-21 | -42.79 |
| 2009-07-20 | -43.59 |
| 2009-07-17 | -43.43 |
| 2009-07-16 | -44.40 |
| 2009-07-15 | -44.08 |
| 2009-07-14 | -45.84 |
| 2009-07-13 | -45.68 |
| 2009-07-10 | -43.76 |
| 2009-07-09 | -42.95 |
| 2009-07-08 | -42.95 |
| 2009-07-07 | -40.70 |
| 2009-07-06 | -38.13 |
| 2009-07-03 | -40.06 |
| 2009-07-02 | -42.15 |
| 2009-06-30 | -41.99 |
| 2009-06-29 | -40.86 |
| 2009-06-26 | -40.38 |
| 2009-06-25 | -40.86 |
| 2009-06-24 | -42.95 |
| 2009-06-23 | -43.92 |
| 2009-06-22 | -41.51 |
| 2009-06-19 | -42.79 |
| 2009-06-18 | -43.27 |
| 2009-06-17 | -40.22 |
| 2009-06-16 | -42.95 |
| 2009-06-15 | -40.86 |
| 2009-06-12 | -39.26 |
| 2009-06-11 | -39.26 |
| 2009-06-10 | -39.26 |
| 2009-06-09 | -43.11 |
| 2009-06-08 | -40.06 |
| 2009-06-05 | -39.42 |
| 2009-06-04 | -39.42 |
| 2009-06-03 | -38.29 |
| 2009-06-02 | -38.93 |
| 2009-06-01 | -36.04 |
| 2009-05-29 | -39.90 |
| 2009-05-27 | -41.18 |
| 2009-05-26 | -42.53 |
| 2009-05-25 | -41.42 |
| 2009-05-22 | -45.88 |
| 2009-05-21 | -44.13 |
| 2009-05-20 | -42.69 |
| 2009-05-19 | -40.46 |
| 2009-05-18 | -39.67 |
| 2009-05-15 | -47.31 |
| 2009-05-14 | -50.65 |
| 2009-05-13 | -51.45 |
| 2009-05-12 | -53.04 |
| 2009-05-11 | -52.56 |
| 2009-05-08 | -49.86 |
| 2009-05-07 | -49.70 |
| 2009-05-06 | -48.74 |
| 2009-05-05 | -54.15 |
| 2009-05-04 | -53.04 |
| 2009-04-30 | -59.25 |
| 2009-04-29 | -60.52 |
| 2009-04-28 | -63.71 |
| 2009-04-27 | -62.11 |
| 2009-04-24 | -58.77 |
| 2009-04-23 | -59.73 |
| 2009-04-22 | -60.68 |
| 2009-04-21 | -59.57 |
| 2009-04-20 | -57.66 |
| 2009-04-17 | -57.02 |
| 2009-04-16 | -55.75 |
| 2009-04-15 | -55.91 |
| 2009-04-14 | -58.13 |
| 2009-04-09 | -61.32 |
| 2009-04-08 | -63.86 |
| 2009-04-07 | -61.95 |
| 2009-04-06 | -61.16 |
| 2009-04-03 | -61.48 |
| 2009-04-02 | -61.80 |
| 2009-04-01 | -64.82 |
| 2009-03-31 | -67.37 |
| 2009-03-30 | -68.16 |
| 2009-03-27 | -65.93 |
| 2009-03-26 | -68.48 |
| 2009-03-25 | -68.96 |
| 2009-03-24 | -69.75 |
| 2009-03-23 | -70.71 |
| 2009-03-20 | -72.14 |
| 2009-03-19 | -71.35 |
| 2009-03-18 | -71.98 |
| 2009-03-17 | -72.94 |
| 2009-03-16 | -72.46 |
| 2009-03-13 | -73.73 |
| 2009-03-12 | -73.89 |
| 2009-03-11 | -73.58 |
| 2009-03-10 | -73.73 |
| 2009-03-09 | -73.26 |
| 2009-03-06 | -73.89 |
| 2009-03-05 | -74.21 |
| 2009-03-04 | -74.53 |
| 2009-03-03 | -76.92 |
| 2009-03-02 | -76.92 |
| 2009-02-27 | -76.28 |
| 2009-02-26 | -76.12 |
| 2009-02-25 | -75.17 |
| 2009-02-24 | -75.01 |
| 2009-02-23 | -74.53 |
| 2009-02-20 | -75.17 |
| 2009-02-19 | -73.26 |
| 2009-02-18 | -72.94 |
| 2009-02-17 | -72.62 |
| 2009-02-16 | -72.46 |
| 2009-02-13 | -72.62 |
| 2009-02-12 | -73.73 |
| 2009-02-11 | -73.26 |
| 2009-02-10 | -71.82 |
| 2009-02-09 | -72.14 |
| 2009-02-06 | -71.98 |
| 2009-02-05 | -75.01 |
| 2009-02-04 | -75.01 |
| 2009-02-03 | -75.49 |
| 2009-02-02 | -75.17 |
| 2009-01-30 | -74.05 |
| 2009-01-29 | -75.33 |
| 2009-01-23 | -75.96 |
| 2009-01-22 | -75.80 |
| 2009-01-21 | -76.12 |
| 2009-01-20 | -75.49 |
| 2009-01-19 | -74.85 |
| 2009-01-16 | -74.05 |
| 2009-01-15 | -74.69 |
| 2009-01-14 | -73.73 |
| 2009-01-13 | -74.37 |
| 2009-01-12 | -74.05 |
| 2009-01-09 | -71.67 |
| 2009-01-08 | -71.03 |
| 2009-01-07 | -69.75 |
| 2009-01-06 | -67.84 |
| 2009-01-05 | -68.96 |
| 2009-01-02 | -69.12 |
| 2008-12-31 | -69.75 |
| 2008-12-30 | -69.75 |
| 2008-12-29 | -69.28 |
| 2008-12-24 | -69.60 |
| 2008-12-23 | -70.07 |
| 2008-12-22 | -68.64 |
| 2008-12-19 | -67.53 |
| 2008-12-18 | -67.21 |
| 2008-12-17 | -69.28 |
| 2008-12-16 | -70.39 |
| 2008-12-15 | -72.94 |
| 2008-12-12 | -73.26 |
| 2008-12-11 | -70.23 |
| 2008-12-10 | -68.96 |
| 2008-12-09 | -69.44 |
| 2008-12-08 | -68.80 |
| 2008-12-05 | -70.55 |
| 2008-12-04 | -76.28 |
| 2008-12-03 | -75.17 |
| 2008-12-02 | -76.44 |
| 2008-12-01 | -75.33 |
| 2008-11-28 | -77.24 |
| 2008-11-27 | -76.60 |
| 2008-11-26 | -76.76 |
| 2008-11-25 | -77.40 |
| 2008-11-24 | -78.19 |
| 2008-11-21 | -77.40 |
| 2008-11-20 | -78.99 |
| 2008-11-19 | -77.55 |
| 2008-11-18 | -77.40 |
| 2008-11-17 | -75.96 |
| 2008-11-14 | -75.33 |
| 2008-11-13 | -75.01 |
| 2008-11-12 | -76.44 |
| 2008-11-11 | -77.87 |
| 2008-11-10 | -78.51 |
| 2008-11-07 | -80.26 |
| 2008-11-06 | -80.58 |
| 2008-11-05 | -76.92 |
| 2008-11-04 | -79.15 |
| 2008-11-03 | -78.67 |
| 2008-10-31 | -78.67 |
| 2008-10-30 | -79.62 |
| 2008-10-29 | -81.38 |
| 2008-10-28 | -81.06 |
| 2008-10-27 | -78.67 |
| 2008-10-24 | -74.69 |
| 2008-10-23 | -72.62 |
| 2008-10-22 | -73.26 |
| 2008-10-21 | -72.94 |
| 2008-10-20 | -71.67 |
| 2008-10-17 | -74.21 |
| 2008-10-16 | -73.10 |
| 2008-10-15 | -71.35 |
| 2008-10-14 | -68.32 |
| 2008-10-13 | -67.37 |
| 2008-10-10 | -67.53 |
| 2008-10-09 | -65.46 |
| 2008-10-08 | -65.93 |
| 2008-10-06 | -64.02 |
| 2008-10-03 | -60.84 |
| 2008-10-02 | -59.09 |
| 2008-09-30 | -61.48 |
| 2008-09-29 | -63.39 |
| 2008-09-26 | -60.52 |
| 2008-09-25 | -60.52 |
| 2008-09-24 | -60.20 |
| 2008-09-23 | -59.41 |
| 2008-09-22 | -57.02 |
| 2008-09-19 | -57.02 |
| 2008-09-18 | -58.61 |
| 2008-09-17 | -61.80 |
| 2008-09-16 | -57.34 |
| 2008-09-12 | -55.11 |
| 2008-09-11 | -56.06 |
| 2008-09-10 | -56.22 |
| 2008-09-09 | -54.95 |
| 2008-09-08 | -51.77 |
| 2008-09-05 | -52.40 |
| 2008-09-04 | -50.65 |
| 2008-09-03 | -49.06 |
| 2008-09-02 | -47.63 |
| 2008-09-01 | -45.88 |
| 2008-08-29 | -44.13 |
| 2008-08-28 | -44.29 |
| 2008-08-27 | -43.17 |
| 2008-08-26 | -44.76 |
| 2008-08-25 | -43.17 |
| 2008-08-21 | -41.58 |
| 2008-08-20 | -41.10 |
| 2008-08-19 | -43.01 |
| 2008-08-18 | -41.26 |
| 2008-08-15 | -40.15 |
| 2008-08-14 | -38.71 |
| 2008-08-13 | -37.92 |
| 2008-08-12 | -32.35 |
| 2008-08-11 | -29.64 |
| 2008-08-08 | -29.00 |
| 2008-08-07 | -27.25 |
| 2008-08-05 | -27.73 |
| 2008-08-04 | -25.02 |
| 2008-08-01 | -24.39 |
| 2008-07-31 | -25.18 |
| 2008-07-30 | -23.91 |
| 2008-07-29 | -23.91 |
| 2008-07-28 | -22.00 |
| 2008-07-25 | -21.84 |
| 2008-07-24 | -20.41 |
| 2008-07-23 | -20.41 |
| 2008-07-22 | -23.27 |
| 2008-07-21 | -24.39 |
| 2008-07-18 | -27.25 |
| 2008-07-17 | -26.62 |
| 2008-07-16 | -28.21 |
| 2008-07-15 | -28.53 |
| 2008-07-14 | -22.16 |
| 2008-07-11 | -18.82 |
| 2008-07-10 | -20.88 |
| 2008-07-09 | -27.89 |
| 2008-07-08 | -29.48 |
| 2008-07-07 | -26.77 |
| 2008-07-04 | -28.84 |
| 2008-07-03 | -28.84 |
| 2008-07-02 | -23.75 |
| 2008-06-30 | -19.45 |
| 2008-06-27 | -20.41 |
| 2008-06-26 | -18.50 |
| 2008-06-25 | -17.70 |
| 2008-06-24 | -17.22 |
| 2008-06-23 | -15.95 |
| 2008-06-20 | -15.79 |
| 2008-06-19 | -16.11 |
| 2008-06-18 | -13.56 |
| 2008-06-17 | -13.72 |
| 2008-06-16 | -15.47 |
| 2008-06-13 | -17.86 |
| 2008-06-12 | -16.11 |
| 2008-06-11 | -12.61 |
| 2008-06-10 | -14.04 |
| 2008-06-06 | -6.40 |
| 2008-06-05 | -6.56 |
| 2008-06-04 | -6.08 |
| 2008-06-03 | -5.28 |
| 2008-06-02 | -3.53 |
| 2008-05-30 | -4.17 |
| 2008-05-29 | -2.10 |
| 2008-05-28 | -3.37 |
| 2008-05-27 | -3.06 |
| 2008-05-26 | -3.53 |
| 2008-05-23 | -2.74 |
| 2008-05-22 | -2.74 |
| 2008-05-21 | -2.26 |
| 2008-05-20 | -1.78 |
| 2008-05-19 | -0.51 |
| 2008-05-16 | -1.31 |
| 2008-05-15 | -1.46 |
| 2008-05-14 | -0.67 |
| 2008-05-13 | 0.76 |
| 2008-05-09 | 1.08 |
| 2008-05-08 | 4.58 |
| 2008-05-07 | 6.81 |
| 2008-05-06 | 11.91 |
| 2008-05-05 | 11.43 |
| 2008-05-02 | 9.68 |
| 2008-04-30 | 6.34 |
| 2008-04-29 | 7.45 |
| 2008-04-28 | 8.25 |
| 2008-04-25 | 9.68 |
| 2008-04-24 | 6.18 |
| 2008-04-23 | -0.35 |
| 2008-04-22 | -2.10 |
| 2008-04-21 | -4.97 |
| 2008-04-18 | 1.24 |
| 2008-04-17 | 1.24 |
| 2008-04-16 | 2.52 |
| 2008-04-15 | 2.99 |
| 2008-04-14 | 7.45 |
| 2008-04-11 | 10.79 |
| 2008-04-10 | 10.63 |
| 2008-04-09 | 8.15 |
| 2008-04-08 | 17.55 |
| 2008-04-07 | 17.55 |
| 2008-04-03 | 13.32 |
| 2008-04-02 | 8.62 |
| 2008-04-01 | 8.15 |
| 2008-03-31 | 5.17 |
| 2008-03-28 | 10.50 |
| 2008-03-27 | 5.64 |
| 2008-03-26 | 5.02 |
| 2008-03-25 | 1.88 |
| 2008-03-20 | -3.29 |
| 2008-03-19 | 1.57 |
| 2008-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy