Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2020 % |
|---|---|
| 2025-11-03 | 1,613.81 |
| 2025-10-31 | 1,606.43 |
| 2025-10-30 | 1,621.18 |
| 2025-10-28 | 1,670.69 |
| 2025-10-27 | 1,749.69 |
| 2025-10-24 | 1,760.22 |
| 2025-10-23 | 1,756.01 |
| 2025-10-22 | 1,743.37 |
| 2025-10-21 | 1,743.37 |
| 2025-10-20 | 1,705.45 |
| 2025-10-17 | 1,684.38 |
| 2025-10-16 | 1,705.45 |
| 2025-10-15 | 1,715.98 |
| 2025-10-14 | 1,681.22 |
| 2025-10-13 | 1,726.52 |
| 2025-10-10 | 1,743.37 |
| 2025-10-09 | 1,779.18 |
| 2025-10-08 | 1,783.40 |
| 2025-10-06 | 1,826.58 |
| 2025-10-03 | 1,851.87 |
| 2025-10-02 | 1,860.29 |
| 2025-09-30 | 1,869.77 |
| 2025-09-29 | 1,830.80 |
| 2025-09-26 | 1,815.00 |
| 2025-09-25 | 1,856.08 |
| 2025-09-24 | 1,881.36 |
| 2025-09-23 | 1,875.04 |
| 2025-09-22 | 1,894.00 |
| 2025-09-19 | 1,939.29 |
| 2025-09-18 | 1,886.63 |
| 2025-09-17 | 1,938.24 |
| 2025-09-16 | 1,928.76 |
| 2025-09-15 | 1,878.20 |
| 2025-09-12 | 1,863.45 |
| 2025-09-11 | 1,879.25 |
| 2025-09-10 | 1,898.21 |
| 2025-09-09 | 1,911.91 |
| 2025-09-08 | 1,879.88 |
| 2025-09-05 | 1,863.27 |
| 2025-09-04 | 1,845.62 |
| 2025-09-03 | 1,833.16 |
| 2025-09-02 | 1,837.32 |
| 2025-09-01 | 1,869.50 |
| 2025-08-29 | 1,893.38 |
| 2025-08-28 | 1,885.08 |
| 2025-08-27 | 2,009.66 |
| 2025-08-26 | 2,047.04 |
| 2025-08-25 | 2,067.80 |
| 2025-08-22 | 2,028.35 |
| 2025-08-21 | 1,963.98 |
| 2025-08-20 | 1,942.18 |
| 2025-08-19 | 1,924.53 |
| 2025-08-18 | 1,835.24 |
| 2025-08-15 | 1,808.25 |
| 2025-08-14 | 1,819.67 |
| 2025-08-13 | 1,768.80 |
| 2025-08-12 | 1,764.64 |
| 2025-08-11 | 1,749.07 |
| 2025-08-08 | 1,745.95 |
| 2025-08-07 | 1,751.15 |
| 2025-08-06 | 1,751.15 |
| 2025-08-05 | 1,813.44 |
| 2025-08-04 | 1,789.56 |
| 2025-08-01 | 1,760.49 |
| 2025-07-31 | 1,768.80 |
| 2025-07-30 | 1,835.24 |
| 2025-07-29 | 1,813.44 |
| 2025-07-28 | 1,793.71 |
| 2025-07-25 | 1,785.41 |
| 2025-07-24 | 1,791.64 |
| 2025-07-23 | 1,865.35 |
| 2025-07-22 | 1,833.16 |
| 2025-07-21 | 1,826.94 |
| 2025-07-18 | 1,844.59 |
| 2025-07-17 | 1,819.67 |
| 2025-07-16 | 1,807.21 |
| 2025-07-15 | 1,764.64 |
| 2025-07-14 | 1,741.80 |
| 2025-07-11 | 1,739.72 |
| 2025-07-10 | 1,783.33 |
| 2025-07-09 | 1,770.87 |
| 2025-07-08 | 1,783.33 |
| 2025-07-07 | 1,789.56 |
| 2025-07-04 | 1,815.51 |
| 2025-07-03 | 1,831.09 |
| 2025-07-02 | 1,831.09 |
| 2025-06-30 | 1,862.23 |
| 2025-06-27 | 1,857.04 |
| 2025-06-26 | 1,847.70 |
| 2025-06-25 | 1,866.39 |
| 2025-06-24 | 1,837.32 |
| 2025-06-23 | 1,788.52 |
| 2025-06-20 | 1,789.56 |
| 2025-06-19 | 1,788.52 |
| 2025-06-18 | 1,841.47 |
| 2025-06-17 | 1,864.31 |
| 2025-06-16 | 1,859.12 |
| 2025-06-13 | 1,836.28 |
| 2025-06-12 | 1,871.58 |
| 2025-06-11 | 1,919.34 |
| 2025-06-10 | 1,935.95 |
| 2025-06-09 | 1,907.92 |
| 2025-06-06 | 1,911.03 |
| 2025-06-05 | 1,900.65 |
| 2025-06-04 | 1,885.08 |
| 2025-06-03 | 1,850.81 |
| 2025-06-02 | 1,857.04 |
| 2025-05-30 | 1,881.96 |
| 2025-05-29 | 1,968.13 |
| 2025-05-28 | 1,885.08 |
| 2025-05-27 | 1,864.31 |
| 2025-05-26 | 1,815.51 |
| 2025-05-23 | 1,838.36 |
| 2025-05-22 | 1,832.13 |
| 2025-05-21 | 1,879.88 |
| 2025-05-20 | 1,771.91 |
| 2025-05-19 | 1,773.99 |
| 2025-05-16 | 1,806.17 |
| 2025-05-15 | 1,823.82 |
| 2025-05-14 | 1,865.35 |
| 2025-05-13 | 1,795.79 |
| 2025-05-12 | 1,866.39 |
| 2025-05-09 | 1,828.39 |
| 2025-05-08 | 1,819.16 |
| 2025-05-07 | 1,813.01 |
| 2025-05-06 | 1,778.15 |
| 2025-05-02 | 1,804.81 |
| 2025-04-30 | 1,785.33 |
| 2025-04-29 | 1,766.88 |
| 2025-04-28 | 1,775.08 |
| 2025-04-25 | 1,794.56 |
| 2025-04-24 | 1,769.95 |
| 2025-04-23 | 1,787.38 |
| 2025-04-22 | 1,742.27 |
| 2025-04-17 | 1,743.30 |
| 2025-04-16 | 1,692.04 |
| 2025-04-15 | 1,697.16 |
| 2025-04-14 | 1,655.13 |
| 2025-04-11 | 1,619.25 |
| 2025-04-10 | 1,572.09 |
| 2025-04-09 | 1,545.44 |
| 2025-04-08 | 1,479.82 |
| 2025-04-07 | 1,448.04 |
| 2025-04-03 | 1,648.98 |
| 2025-04-02 | 1,667.43 |
| 2025-04-01 | 1,669.48 |
| 2025-03-31 | 1,651.03 |
| 2025-03-28 | 1,710.49 |
| 2025-03-27 | 1,735.10 |
| 2025-03-26 | 1,705.37 |
| 2025-03-25 | 1,687.94 |
| 2025-03-24 | 1,728.95 |
| 2025-03-21 | 1,727.92 |
| 2025-03-20 | 1,809.94 |
| 2025-03-19 | 1,907.33 |
| 2025-03-18 | 1,989.34 |
| 2025-03-17 | 1,932.96 |
| 2025-03-14 | 1,948.34 |
| 2025-03-13 | 1,844.79 |
| 2025-03-12 | 1,912.45 |
| 2025-03-11 | 1,905.28 |
| 2025-03-10 | 1,871.45 |
| 2025-03-07 | 1,913.48 |
| 2025-03-06 | 1,849.92 |
| 2025-03-05 | 1,791.48 |
| 2025-03-04 | 1,751.50 |
| 2025-03-03 | 1,747.40 |
| 2025-02-28 | 1,689.99 |
| 2025-02-27 | 1,717.67 |
| 2025-02-26 | 1,666.41 |
| 2025-02-25 | 1,648.98 |
| 2025-02-24 | 1,675.64 |
| 2025-02-21 | 1,610.02 |
| 2025-02-20 | 1,596.70 |
| 2025-02-19 | 1,627.45 |
| 2025-02-18 | 1,641.80 |
| 2025-02-17 | 1,645.90 |
| 2025-02-14 | 1,707.42 |
| 2025-02-13 | 1,635.65 |
| 2025-02-12 | 1,621.30 |
| 2025-02-11 | 1,648.98 |
| 2025-02-10 | 1,677.69 |
| 2025-02-07 | 1,663.33 |
| 2025-02-06 | 1,619.25 |
| 2025-02-05 | 1,586.44 |
| 2025-02-04 | 1,645.90 |
| 2025-02-03 | 1,588.49 |
| 2025-01-28 | 1,592.59 |
| 2025-01-27 | 1,584.39 |
| 2025-01-24 | 1,571.07 |
| 2025-01-23 | 1,509.55 |
| 2025-01-22 | 1,556.71 |
| 2025-01-21 | 1,576.19 |
| 2025-01-20 | 1,561.84 |
| 2025-01-17 | 1,501.35 |
| 2025-01-16 | 1,523.91 |
| 2025-01-15 | 1,504.43 |
| 2025-01-14 | 1,509.55 |
| 2025-01-13 | 1,499.30 |
| 2025-01-10 | 1,501.35 |
| 2025-01-09 | 1,511.60 |
| 2025-01-08 | 1,442.92 |
| 2025-01-07 | 1,470.60 |
| 2025-01-06 | 1,440.87 |
| 2025-01-03 | 1,457.27 |
| 2025-01-02 | 1,461.37 |
| 2024-12-31 | 1,496.23 |
| 2024-12-30 | 1,499.30 |
| 2024-12-27 | 1,540.31 |
| 2024-12-24 | 1,550.56 |
| 2024-12-23 | 1,540.31 |
| 2024-12-20 | 1,548.51 |
| 2024-12-19 | 1,519.81 |
| 2024-12-18 | 1,518.78 |
| 2024-12-17 | 1,554.66 |
| 2024-12-16 | 1,567.99 |
| 2024-12-13 | 1,570.04 |
| 2024-12-12 | 1,632.58 |
| 2024-12-11 | 1,590.54 |
| 2024-12-10 | 1,601.82 |
| 2024-12-09 | 1,617.20 |
| 2024-12-06 | 1,529.03 |
| 2024-12-05 | 1,479.82 |
| 2024-12-04 | 1,495.20 |
| 2024-12-03 | 1,494.18 |
| 2024-12-02 | 1,503.40 |
| 2024-11-29 | 1,476.75 |
| 2024-11-28 | 1,449.07 |
| 2024-11-27 | 1,504.43 |
| 2024-11-26 | 1,479.82 |
| 2024-11-25 | 1,476.75 |
| 2024-11-22 | 1,508.53 |
| 2024-11-21 | 1,532.11 |
| 2024-11-20 | 1,560.81 |
| 2024-11-19 | 1,557.74 |
| 2024-11-18 | 1,540.31 |
| 2024-11-15 | 1,545.44 |
| 2024-11-14 | 1,564.91 |
| 2024-11-13 | 1,605.92 |
| 2024-11-12 | 1,629.50 |
| 2024-11-11 | 1,708.44 |
| 2024-11-08 | 1,734.07 |
| 2024-11-07 | 1,727.92 |
| 2024-11-06 | 1,659.23 |
| 2024-11-05 | 1,697.16 |
| 2024-11-04 | 1,629.50 |
| 2024-11-01 | 1,626.43 |
| 2024-10-31 | 1,600.80 |
| 2024-10-30 | 1,617.20 |
| 2024-10-29 | 1,676.66 |
| 2024-10-28 | 1,687.94 |
| 2024-10-25 | 1,676.66 |
| 2024-10-24 | 1,653.08 |
| 2024-10-23 | 1,688.96 |
| 2024-10-22 | 1,685.89 |
| 2024-10-21 | 1,655.13 |
| 2024-10-18 | 1,686.91 |
| 2024-10-17 | 1,622.32 |
| 2024-10-16 | 1,672.56 |
| 2024-10-15 | 1,718.69 |
| 2024-10-14 | 1,774.05 |
| 2024-10-10 | 1,952.44 |
| 2024-10-09 | 1,847.87 |
| 2024-10-08 | 1,879.65 |
| 2024-10-07 | 2,079.56 |
| 2024-10-04 | 1,997.55 |
| 2024-10-03 | 1,925.78 |
| 2024-10-02 | 1,989.34 |
| 2024-09-30 | 1,836.59 |
| 2024-09-27 | 1,772.00 |
| 2024-09-26 | 1,680.76 |
| 2024-09-25 | 1,462.39 |
| 2024-09-24 | 1,490.08 |
| 2024-09-23 | 1,407.03 |
| 2024-09-20 | 1,429.59 |
| 2024-09-19 | 1,381.40 |
| 2024-09-17 | 1,343.47 |
| 2024-09-16 | 1,322.97 |
| 2024-09-13 | 1,337.32 |
| 2024-09-12 | 1,315.79 |
| 2024-09-11 | 1,343.47 |
| 2024-09-10 | 1,392.68 |
| 2024-09-09 | 1,415.24 |
| 2024-09-05 | 1,423.85 |
| 2024-09-04 | 1,413.76 |
| 2024-09-03 | 1,433.94 |
| 2024-09-02 | 1,422.84 |
| 2024-08-30 | 1,450.09 |
| 2024-08-29 | 1,439.99 |
| 2024-08-28 | 1,410.73 |
| 2024-08-27 | 1,346.14 |
| 2024-08-26 | 1,342.10 |
| 2024-08-23 | 1,293.66 |
| 2024-08-22 | 1,294.67 |
| 2024-08-21 | 1,261.37 |
| 2024-08-20 | 1,257.33 |
| 2024-08-19 | 1,271.46 |
| 2024-08-16 | 1,274.49 |
| 2024-08-15 | 1,230.09 |
| 2024-08-14 | 1,261.37 |
| 2024-08-13 | 1,275.50 |
| 2024-08-12 | 1,278.53 |
| 2024-08-09 | 1,317.88 |
| 2024-08-08 | 1,288.62 |
| 2024-08-07 | 1,290.64 |
| 2024-08-06 | 1,278.53 |
| 2024-08-05 | 1,272.47 |
| 2024-08-02 | 1,273.48 |
| 2024-08-01 | 1,271.46 |
| 2024-07-31 | 1,314.86 |
| 2024-07-30 | 1,266.42 |
| 2024-07-29 | 1,307.79 |
| 2024-07-26 | 1,306.78 |
| 2024-07-25 | 1,300.73 |
| 2024-07-24 | 1,311.83 |
| 2024-07-23 | 1,322.93 |
| 2024-07-22 | 1,364.31 |
| 2024-07-19 | 1,365.32 |
| 2024-07-18 | 1,406.69 |
| 2024-07-17 | 1,406.69 |
| 2024-07-16 | 1,385.50 |
| 2024-07-15 | 1,399.63 |
| 2024-07-12 | 1,436.97 |
| 2024-07-11 | 1,349.17 |
| 2024-07-10 | 1,292.66 |
| 2024-07-09 | 1,306.78 |
| 2024-07-08 | 1,340.09 |
| 2024-07-05 | 1,334.03 |
| 2024-07-04 | 1,359.26 |
| 2024-07-03 | 1,377.43 |
| 2024-07-02 | 1,372.38 |
| 2024-06-28 | 1,413.76 |
| 2024-06-27 | 1,437.98 |
| 2024-06-26 | 1,472.29 |
| 2024-06-25 | 1,492.47 |
| 2024-06-24 | 1,493.48 |
| 2024-06-21 | 1,476.32 |
| 2024-06-20 | 1,509.63 |
| 2024-06-19 | 1,562.10 |
| 2024-06-18 | 1,522.75 |
| 2024-06-17 | 1,535.87 |
| 2024-06-14 | 1,535.87 |
| 2024-06-13 | 1,556.05 |
| 2024-06-12 | 1,558.07 |
| 2024-06-11 | 1,614.58 |
| 2024-06-07 | 1,661.00 |
| 2024-06-06 | 1,657.98 |
| 2024-06-05 | 1,671.09 |
| 2024-06-04 | 1,659.99 |
| 2024-06-03 | 1,620.64 |
| 2024-05-31 | 1,580.27 |
| 2024-05-30 | 1,587.33 |
| 2024-05-29 | 1,634.76 |
| 2024-05-28 | 1,670.09 |
| 2024-05-27 | 1,659.99 |
| 2024-05-24 | 1,653.94 |
| 2024-05-23 | 1,662.01 |
| 2024-05-22 | 1,701.37 |
| 2024-05-21 | 1,673.11 |
| 2024-05-20 | 1,750.82 |
| 2024-05-17 | 1,700.36 |
| 2024-05-16 | 1,720.54 |
| 2024-05-14 | 1,711.46 |
| 2024-05-13 | 1,725.59 |
| 2024-05-10 | 1,737.70 |
| 2024-05-09 | 1,733.71 |
| 2024-05-08 | 1,724.74 |
| 2024-05-07 | 1,772.58 |
| 2024-05-06 | 1,759.62 |
| 2024-05-03 | 1,764.61 |
| 2024-05-02 | 1,712.78 |
| 2024-04-30 | 1,687.87 |
| 2024-04-29 | 1,680.89 |
| 2024-04-26 | 1,693.85 |
| 2024-04-25 | 1,673.92 |
| 2024-04-24 | 1,680.89 |
| 2024-04-23 | 1,639.04 |
| 2024-04-22 | 1,606.15 |
| 2024-04-19 | 1,570.27 |
| 2024-04-18 | 1,593.19 |
| 2024-04-17 | 1,526.42 |
| 2024-04-16 | 1,517.45 |
| 2024-04-15 | 1,560.31 |
| 2024-04-12 | 1,597.18 |
| 2024-04-11 | 1,641.03 |
| 2024-04-10 | 1,667.94 |
| 2024-04-09 | 1,654.98 |
| 2024-04-08 | 1,660.96 |
| 2024-04-05 | 1,669.93 |
| 2024-04-03 | 1,631.07 |
| 2024-04-02 | 1,666.94 |
| 2024-03-28 | 1,558.31 |
| 2024-03-27 | 1,534.40 |
| 2024-03-26 | 1,565.29 |
| 2024-03-25 | 1,514.46 |
| 2024-03-22 | 1,484.57 |
| 2024-03-21 | 1,536.39 |
| 2024-03-20 | 1,480.58 |
| 2024-03-19 | 1,449.69 |
| 2024-03-18 | 1,449.69 |
| 2024-03-15 | 1,460.65 |
| 2024-03-14 | 1,477.59 |
| 2024-03-13 | 1,480.58 |
| 2024-03-12 | 1,484.57 |
| 2024-03-11 | 1,410.82 |
| 2024-03-08 | 1,391.89 |
| 2024-03-07 | 1,351.03 |
| 2024-03-06 | 1,401.85 |
| 2024-03-05 | 1,368.96 |
| 2024-03-04 | 1,412.81 |
| 2024-03-01 | 1,417.80 |
| 2024-02-29 | 1,429.76 |
| 2024-02-28 | 1,387.90 |
| 2024-02-27 | 1,463.64 |
| 2024-02-26 | 1,448.69 |
| 2024-02-23 | 1,481.58 |
| 2024-02-22 | 1,456.66 |
| 2024-02-21 | 1,441.71 |
| 2024-02-20 | 1,411.82 |
| 2024-02-19 | 1,410.82 |
| 2024-02-16 | 1,462.64 |
| 2024-02-15 | 1,370.96 |
| 2024-02-14 | 1,343.05 |
| 2024-02-09 | 1,308.17 |
| 2024-02-08 | 1,286.25 |
| 2024-02-07 | 1,301.20 |
| 2024-02-06 | 1,312.16 |
| 2024-02-05 | 1,247.38 |
| 2024-02-02 | 1,227.45 |
| 2024-02-01 | 1,199.54 |
| 2024-01-31 | 1,208.51 |
| 2024-01-30 | 1,278.27 |
| 2024-01-29 | 1,338.07 |
| 2024-01-26 | 1,295.22 |
| 2024-01-25 | 1,308.17 |
| 2024-01-24 | 1,293.22 |
| 2024-01-23 | 1,232.43 |
| 2024-01-22 | 1,178.62 |
| 2024-01-19 | 1,210.51 |
| 2024-01-18 | 1,233.43 |
| 2024-01-17 | 1,238.41 |
| 2024-01-16 | 1,326.11 |
| 2024-01-15 | 1,376.94 |
| 2024-01-12 | 1,371.95 |
| 2024-01-11 | 1,358.00 |
| 2024-01-10 | 1,321.13 |
| 2024-01-09 | 1,306.18 |
| 2024-01-08 | 1,287.24 |
| 2024-01-05 | 1,298.21 |
| 2024-01-04 | 1,301.20 |
| 2024-01-03 | 1,339.07 |
| 2024-01-02 | 1,362.98 |
| 2023-12-29 | 1,409.82 |
| 2023-12-28 | 1,419.79 |
| 2023-12-27 | 1,352.02 |
| 2023-12-22 | 1,373.95 |
| 2023-12-21 | 1,376.94 |
| 2023-12-20 | 1,382.92 |
| 2023-12-19 | 1,355.01 |
| 2023-12-18 | 1,361.99 |
| 2023-12-15 | 1,392.88 |
| 2023-12-14 | 1,344.05 |
| 2023-12-13 | 1,333.09 |
| 2023-12-12 | 1,370.96 |
| 2023-12-11 | 1,348.04 |
| 2023-12-08 | 1,362.98 |
| 2023-12-07 | 1,375.94 |
| 2023-12-06 | 1,414.81 |
| 2023-12-05 | 1,394.87 |
| 2023-12-04 | 1,412.81 |
| 2023-12-01 | 1,472.61 |
| 2023-11-30 | 1,523.43 |
| 2023-11-29 | 1,506.49 |
| 2023-11-28 | 1,505.50 |
| 2023-11-27 | 1,524.43 |
| 2023-11-24 | 1,519.45 |
| 2023-11-23 | 1,562.30 |
| 2023-11-22 | 1,540.38 |
| 2023-11-21 | 1,554.33 |
| 2023-11-20 | 1,554.33 |
| 2023-11-17 | 1,527.42 |
| 2023-11-16 | 1,595.19 |
| 2023-11-15 | 1,664.95 |
| 2023-11-14 | 1,627.08 |
| 2023-11-13 | 1,716.77 |
| 2023-11-10 | 1,699.83 |
| 2023-11-09 | 1,713.78 |
| 2023-11-08 | 1,733.71 |
| 2023-11-07 | 1,713.78 |
| 2023-11-06 | 1,753.64 |
| 2023-11-03 | 1,726.74 |
| 2023-11-02 | 1,668.94 |
| 2023-11-01 | 1,660.96 |
| 2023-10-31 | 1,660.96 |
| 2023-10-30 | 1,707.80 |
| 2023-10-27 | 1,690.86 |
| 2023-10-26 | 1,613.13 |
| 2023-10-25 | 1,709.80 |
| 2023-10-24 | 1,693.85 |
| 2023-10-20 | 1,724.74 |
| 2023-10-19 | 1,712.78 |
| 2023-10-18 | 1,778.56 |
| 2023-10-17 | 1,712.78 |
| 2023-10-16 | 1,705.81 |
| 2023-10-13 | 1,690.86 |
| 2023-10-12 | 1,723.75 |
| 2023-10-11 | 1,667.94 |
| 2023-10-10 | 1,610.14 |
| 2023-10-09 | 1,600.17 |
| 2023-10-06 | 1,563.30 |
| 2023-10-05 | 1,567.28 |
| 2023-10-04 | 1,568.28 |
| 2023-10-03 | 1,600.17 |
| 2023-09-29 | 1,656.98 |
| 2023-09-28 | 1,569.28 |
| 2023-09-27 | 1,594.19 |
| 2023-09-26 | 1,571.27 |
| 2023-09-25 | 1,644.02 |
| 2023-09-22 | 1,692.85 |
| 2023-09-21 | 1,654.98 |
| 2023-09-20 | 1,677.90 |
| 2023-09-19 | 1,704.81 |
| 2023-09-18 | 1,696.84 |
| 2023-09-15 | 1,694.85 |
| 2023-09-14 | 1,679.90 |
| 2023-09-13 | 1,676.91 |
| 2023-09-12 | 1,674.91 |
| 2023-09-11 | 1,690.86 |
| 2023-09-07 | 1,669.93 |
| 2023-09-06 | 1,684.88 |
| 2023-09-05 | 1,693.85 |
| 2023-09-04 | 1,704.81 |
| 2023-08-31 | 1,644.62 |
| 2023-08-30 | 1,667.33 |
| 2023-08-29 | 1,617.96 |
| 2023-08-28 | 1,599.20 |
| 2023-08-25 | 1,626.85 |
| 2023-08-24 | 1,631.78 |
| 2023-08-23 | 1,582.42 |
| 2023-08-22 | 1,433.33 |
| 2023-08-21 | 1,449.13 |
| 2023-08-18 | 1,462.95 |
| 2023-08-17 | 1,503.43 |
| 2023-08-16 | 1,484.67 |
| 2023-08-15 | 1,539.96 |
| 2023-08-14 | 1,556.75 |
| 2023-08-11 | 1,589.33 |
| 2023-08-10 | 1,605.13 |
| 2023-08-09 | 1,604.14 |
| 2023-08-08 | 1,600.19 |
| 2023-08-07 | 1,617.96 |
| 2023-08-04 | 1,631.78 |
| 2023-08-03 | 1,615.00 |
| 2023-08-02 | 1,628.82 |
| 2023-08-01 | 1,663.38 |
| 2023-07-31 | 1,702.87 |
| 2023-07-28 | 1,674.24 |
| 2023-07-27 | 1,627.83 |
| 2023-07-26 | 1,598.21 |
| 2023-07-25 | 1,607.10 |
| 2023-07-24 | 1,512.32 |
| 2023-07-21 | 1,562.67 |
| 2023-07-20 | 1,537.00 |
| 2023-07-19 | 1,537.99 |
| 2023-07-18 | 1,568.59 |
| 2023-07-14 | 1,568.59 |
| 2023-07-13 | 1,527.13 |
| 2023-07-12 | 1,499.48 |
| 2023-07-11 | 1,475.78 |
| 2023-07-10 | 1,445.18 |
| 2023-07-07 | 1,426.42 |
| 2023-07-06 | 1,466.90 |
| 2023-07-05 | 1,538.97 |
| 2023-07-04 | 1,558.72 |
| 2023-07-03 | 1,525.15 |
| 2023-06-30 | 1,480.72 |
| 2023-06-29 | 1,469.86 |
| 2023-06-28 | 1,547.86 |
| 2023-06-27 | 1,509.35 |
| 2023-06-26 | 1,477.76 |
| 2023-06-23 | 1,503.43 |
| 2023-06-21 | 1,508.37 |
| 2023-06-20 | 1,601.18 |
| 2023-06-19 | 1,635.73 |
| 2023-06-16 | 1,707.81 |
| 2023-06-15 | 1,681.15 |
| 2023-06-14 | 1,556.75 |
| 2023-06-13 | 1,568.59 |
| 2023-06-12 | 1,580.44 |
| 2023-06-09 | 1,578.47 |
| 2023-06-08 | 1,542.92 |
| 2023-06-07 | 1,567.61 |
| 2023-06-06 | 1,543.91 |
| 2023-06-05 | 1,544.90 |
| 2023-06-02 | 1,564.64 |
| 2023-06-01 | 1,452.09 |
| 2023-05-31 | 1,478.75 |
| 2023-05-30 | 1,505.40 |
| 2023-05-29 | 1,502.44 |
| 2023-05-25 | 1,543.91 |
| 2023-05-24 | 1,569.58 |
| 2023-05-23 | 1,589.33 |
| 2023-05-22 | 1,635.73 |
| 2023-05-19 | 1,606.11 |
| 2023-05-18 | 1,626.85 |
| 2023-05-17 | 1,615.99 |
| 2023-05-16 | 1,696.95 |
| 2023-05-15 | 1,719.66 |
| 2023-05-12 | 1,674.83 |
| 2023-05-11 | 1,659.16 |
| 2023-05-10 | 1,661.12 |
| 2023-05-09 | 1,699.32 |
| 2023-05-08 | 1,782.57 |
| 2023-05-05 | 1,783.55 |
| 2023-05-04 | 1,735.56 |
| 2023-05-03 | 1,723.81 |
| 2023-05-02 | 1,741.44 |
| 2023-04-28 | 1,796.29 |
| 2023-04-27 | 1,782.57 |
| 2023-04-26 | 1,784.53 |
| 2023-04-25 | 1,780.62 |
| 2023-04-24 | 1,830.57 |
| 2023-04-21 | 1,851.14 |
| 2023-04-20 | 1,854.08 |
| 2023-04-19 | 1,848.20 |
| 2023-04-18 | 1,872.69 |
| 2023-04-17 | 2,031.36 |
| 2023-04-14 | 2,115.60 |
| 2023-04-13 | 2,070.54 |
| 2023-04-12 | 2,097.97 |
| 2023-04-11 | 2,111.68 |
| 2023-04-06 | 2,064.67 |
| 2023-04-04 | 2,045.08 |
| 2023-04-03 | 2,094.05 |
| 2023-03-31 | 2,133.23 |
| 2023-03-30 | 2,188.08 |
| 2023-03-29 | 2,152.82 |
| 2023-03-28 | 2,111.68 |
| 2023-03-27 | 2,090.13 |
| 2023-03-24 | 2,113.64 |
| 2023-03-23 | 2,082.30 |
| 2023-03-22 | 2,082.30 |
| 2023-03-21 | 2,033.32 |
| 2023-03-20 | 1,853.10 |
| 2023-03-17 | 1,902.07 |
| 2023-03-16 | 1,915.79 |
| 2023-03-15 | 1,949.09 |
| 2023-03-14 | 1,904.03 |
| 2023-03-13 | 1,921.66 |
| 2023-03-10 | 1,870.73 |
| 2023-03-09 | 1,925.58 |
| 2023-03-08 | 1,968.68 |
| 2023-03-07 | 2,015.69 |
| 2023-03-06 | 2,041.16 |
| 2023-03-03 | 2,082.30 |
| 2023-03-02 | 2,039.20 |
| 2023-03-01 | 2,049.00 |
| 2023-02-28 | 1,925.58 |
| 2023-02-27 | 1,933.42 |
| 2023-02-24 | 1,917.74 |
| 2023-02-23 | 1,945.17 |
| 2023-02-22 | 1,943.21 |
| 2023-02-21 | 1,943.21 |
| 2023-02-20 | 1,976.51 |
| 2023-02-17 | 1,949.09 |
| 2023-02-16 | 1,958.88 |
| 2023-02-15 | 1,990.23 |
| 2023-02-14 | 2,068.58 |
| 2023-02-13 | 2,070.54 |
| 2023-02-10 | 2,047.04 |
| 2023-02-09 | 2,160.66 |
| 2023-02-08 | 2,123.44 |
| 2023-02-07 | 2,115.60 |
| 2023-02-06 | 2,115.60 |
| 2023-02-03 | 2,188.08 |
| 2023-02-02 | 2,195.92 |
| 2023-02-01 | 2,213.55 |
| 2023-01-31 | 2,219.43 |
| 2023-01-30 | 2,229.22 |
| 2023-01-27 | 2,329.13 |
| 2023-01-26 | 2,299.74 |
| 2023-01-20 | 2,235.10 |
| 2023-01-19 | 2,182.21 |
| 2023-01-18 | 2,186.12 |
| 2023-01-17 | 2,137.15 |
| 2023-01-16 | 2,129.31 |
| 2023-01-13 | 2,099.93 |
| 2023-01-12 | 2,094.05 |
| 2023-01-11 | 2,049.00 |
| 2023-01-10 | 2,015.69 |
| 2023-01-09 | 2,015.69 |
| 2023-01-06 | 1,954.96 |
| 2023-01-05 | 2,013.73 |
| 2023-01-04 | 1,951.05 |
| 2023-01-03 | 1,941.25 |
| 2022-12-30 | 1,904.03 |
| 2022-12-29 | 1,884.44 |
| 2022-12-28 | 1,917.74 |
| 2022-12-23 | 1,913.83 |
| 2022-12-22 | 1,905.99 |
| 2022-12-21 | 1,811.96 |
| 2022-12-20 | 1,814.90 |
| 2022-12-19 | 1,828.61 |
| 2022-12-16 | 1,841.34 |
| 2022-12-15 | 1,804.12 |
| 2022-12-14 | 1,811.96 |
| 2022-12-13 | 1,784.53 |
| 2022-12-12 | 1,788.45 |
| 2022-12-09 | 1,866.81 |
| 2022-12-08 | 1,806.08 |
| 2022-12-07 | 1,748.29 |
| 2022-12-06 | 1,790.41 |
| 2022-12-05 | 1,828.61 |
| 2022-12-02 | 1,715.97 |
| 2022-12-01 | 1,713.03 |
| 2022-11-30 | 1,680.71 |
| 2022-11-29 | 1,617.04 |
| 2022-11-28 | 1,489.71 |
| 2022-11-25 | 1,498.52 |
| 2022-11-24 | 1,532.81 |
| 2022-11-23 | 1,525.95 |
| 2022-11-22 | 1,544.56 |
| 2022-11-21 | 1,594.51 |
| 2022-11-18 | 1,638.59 |
| 2022-11-17 | 1,616.06 |
| 2022-11-16 | 1,628.80 |
| 2022-11-15 | 1,612.14 |
| 2022-11-14 | 1,568.07 |
| 2022-11-11 | 1,525.95 |
| 2022-11-10 | 1,410.37 |
| 2022-11-09 | 1,442.69 |
| 2022-11-08 | 1,461.30 |
| 2022-11-07 | 1,469.14 |
| 2022-11-04 | 1,424.08 |
| 2022-11-03 | 1,310.46 |
| 2022-11-02 | 1,404.49 |
| 2022-11-01 | 1,337.89 |
| 2022-10-31 | 1,251.69 |
| 2022-10-28 | 1,305.56 |
| 2022-10-27 | 1,350.62 |
| 2022-10-26 | 1,364.33 |
| 2022-10-25 | 1,346.70 |
| 2022-10-24 | 1,312.42 |
| 2022-10-21 | 1,428.00 |
| 2022-10-20 | 1,404.49 |
| 2022-10-19 | 1,392.74 |
| 2022-10-18 | 1,443.67 |
| 2022-10-17 | 1,501.46 |
| 2022-10-14 | 1,498.52 |
| 2022-10-13 | 1,448.57 |
| 2022-10-12 | 1,523.99 |
| 2022-10-11 | 1,531.83 |
| 2022-10-10 | 1,582.76 |
| 2022-10-07 | 1,677.77 |
| 2022-10-06 | 1,689.52 |
| 2022-10-05 | 1,700.30 |
| 2022-10-03 | 1,529.87 |
| 2022-09-30 | 1,529.87 |
| 2022-09-29 | 1,602.35 |
| 2022-09-28 | 1,610.19 |
| 2022-09-27 | 1,654.26 |
| 2022-09-26 | 1,643.49 |
| 2022-09-23 | 1,591.57 |
| 2022-09-22 | 1,619.98 |
| 2022-09-21 | 1,648.38 |
| 2022-09-20 | 1,706.17 |
| 2022-09-19 | 1,662.10 |
| 2022-09-16 | 1,690.50 |
| 2022-09-15 | 1,706.17 |
| 2022-09-14 | 1,726.74 |
| 2022-09-13 | 1,777.68 |
| 2022-09-09 | 1,712.05 |
| 2022-09-08 | 1,639.57 |
| 2022-09-07 | 1,653.28 |
| 2022-09-06 | 1,662.10 |
| 2022-09-05 | 1,634.67 |
| 2022-09-02 | 1,667.58 |
| 2022-09-01 | 1,692.88 |
| 2022-08-31 | 1,746.38 |
| 2022-08-30 | 1,719.14 |
| 2022-08-29 | 1,750.27 |
| 2022-08-26 | 1,780.43 |
| 2022-08-25 | 1,784.32 |
| 2022-08-24 | 1,760.97 |
| 2022-08-23 | 1,689.96 |
| 2022-08-22 | 1,620.89 |
| 2022-08-19 | 1,562.52 |
| 2022-08-18 | 1,551.82 |
| 2022-08-17 | 1,597.54 |
| 2022-08-16 | 1,559.60 |
| 2022-08-15 | 1,598.51 |
| 2022-08-12 | 1,600.46 |
| 2022-08-11 | 1,601.43 |
| 2022-08-10 | 1,509.02 |
| 2022-08-09 | 1,563.49 |
| 2022-08-08 | 1,560.57 |
| 2022-08-05 | 1,606.30 |
| 2022-08-04 | 1,556.68 |
| 2022-08-03 | 1,549.87 |
| 2022-08-02 | 1,554.74 |
| 2022-08-01 | 1,589.76 |
| 2022-07-29 | 1,580.03 |
| 2022-07-28 | 1,623.81 |
| 2022-07-27 | 1,640.34 |
| 2022-07-26 | 1,701.63 |
| 2022-07-25 | 1,682.17 |
| 2022-07-22 | 1,674.39 |
| 2022-07-21 | 1,699.69 |
| 2022-07-20 | 1,725.95 |
| 2022-07-19 | 1,682.17 |
| 2022-07-18 | 1,738.60 |
| 2022-07-15 | 1,693.85 |
| 2022-07-14 | 1,731.79 |
| 2022-07-13 | 1,741.52 |
| 2022-07-12 | 1,746.38 |
| 2022-07-11 | 1,695.79 |
| 2022-07-08 | 1,829.07 |
| 2022-07-07 | 1,804.75 |
| 2022-07-06 | 1,757.08 |
| 2022-07-05 | 1,815.45 |
| 2022-07-04 | 1,767.78 |
| 2022-06-30 | 1,775.56 |
| 2022-06-29 | 1,712.33 |
| 2022-06-28 | 1,806.69 |
| 2022-06-27 | 1,766.81 |
| 2022-06-24 | 1,627.70 |
| 2022-06-23 | 1,522.64 |
| 2022-06-22 | 1,536.25 |
| 2022-06-21 | 1,622.83 |
| 2022-06-20 | 1,578.09 |
| 2022-06-17 | 1,539.17 |
| 2022-06-16 | 1,533.34 |
| 2022-06-15 | 1,600.46 |
| 2022-06-14 | 1,596.57 |
| 2022-06-13 | 1,608.24 |
| 2022-06-10 | 1,682.17 |
| 2022-06-09 | 1,656.88 |
| 2022-06-08 | 1,737.62 |
| 2022-06-07 | 1,665.64 |
| 2022-06-06 | 1,694.82 |
| 2022-06-02 | 1,573.22 |
| 2022-06-01 | 1,628.67 |
| 2022-05-31 | 1,641.32 |
| 2022-05-30 | 1,589.76 |
| 2022-05-27 | 1,495.40 |
| 2022-05-26 | 1,419.52 |
| 2022-05-25 | 1,432.16 |
| 2022-05-24 | 1,443.84 |
| 2022-05-23 | 1,478.86 |
| 2022-05-20 | 1,534.31 |
| 2022-05-19 | 1,522.64 |
| 2022-05-18 | 1,631.59 |
| 2022-05-17 | 1,612.13 |
| 2022-05-16 | 1,574.19 |
| 2022-05-13 | 1,556.68 |
| 2022-05-12 | 1,549.29 |
| 2022-05-11 | 1,567.63 |
| 2022-05-10 | 1,467.26 |
| 2022-05-06 | 1,511.65 |
| 2022-05-05 | 1,620.70 |
| 2022-05-04 | 1,621.67 |
| 2022-05-03 | 1,672.82 |
| 2022-04-29 | 1,672.82 |
| 2022-04-28 | 1,617.81 |
| 2022-04-27 | 1,602.37 |
| 2022-04-26 | 1,575.35 |
| 2022-04-25 | 1,540.60 |
| 2022-04-22 | 1,688.26 |
| 2022-04-21 | 1,626.49 |
| 2022-04-20 | 1,629.39 |
| 2022-04-19 | 1,603.33 |
| 2022-04-14 | 1,696.94 |
| 2022-04-13 | 1,623.60 |
| 2022-04-12 | 1,658.34 |
| 2022-04-11 | 1,545.43 |
| 2022-04-08 | 1,624.56 |
| 2022-04-07 | 1,720.11 |
| 2022-04-06 | 1,703.70 |
| 2022-04-04 | 1,801.17 |
| 2022-04-01 | 1,778.01 |
| 2022-03-31 | 1,799.24 |
| 2022-03-30 | 1,839.77 |
| 2022-03-29 | 1,795.38 |
| 2022-03-28 | 1,754.85 |
| 2022-03-25 | 1,779.94 |
| 2022-03-24 | 1,862.93 |
| 2022-03-23 | 1,789.59 |
| 2022-03-22 | 1,934.35 |
| 2022-03-21 | 1,839.77 |
| 2022-03-18 | 1,845.56 |
| 2022-03-17 | 1,916.98 |
| 2022-03-16 | 1,829.16 |
| 2022-03-15 | 1,589.82 |
| 2022-03-14 | 1,571.49 |
| 2022-03-11 | 1,788.63 |
| 2022-03-10 | 1,837.84 |
| 2022-03-09 | 1,769.32 |
| 2022-03-08 | 1,918.91 |
| 2022-03-07 | 1,999.97 |
| 2022-03-04 | 2,100.34 |
| 2022-03-03 | 2,137.01 |
| 2022-03-02 | 2,131.22 |
| 2022-03-01 | 2,221.94 |
| 2022-02-28 | 2,194.92 |
| 2022-02-25 | 2,210.36 |
| 2022-02-24 | 2,164.03 |
| 2022-02-23 | 2,254.75 |
| 2022-02-22 | 2,272.12 |
| 2022-02-21 | 2,351.26 |
| 2022-02-18 | 2,297.21 |
| 2022-02-17 | 2,407.23 |
| 2022-02-16 | 2,405.30 |
| 2022-02-15 | 2,355.12 |
| 2022-02-14 | 2,362.84 |
| 2022-02-11 | 2,387.93 |
| 2022-02-10 | 2,403.37 |
| 2022-02-09 | 2,397.58 |
| 2022-02-08 | 2,287.56 |
| 2022-02-07 | 2,312.65 |
| 2022-02-04 | 2,291.42 |
| 2022-01-31 | 2,148.59 |
| 2022-01-28 | 2,131.22 |
| 2022-01-27 | 2,165.96 |
| 2022-01-26 | 2,237.38 |
| 2022-01-25 | 2,235.45 |
| 2022-01-24 | 2,241.24 |
| 2022-01-21 | 2,274.05 |
| 2022-01-20 | 2,216.15 |
| 2022-01-19 | 2,075.25 |
| 2022-01-18 | 2,119.64 |
| 2022-01-17 | 2,069.46 |
| 2022-01-14 | 2,100.34 |
| 2022-01-13 | 2,135.08 |
| 2022-01-12 | 2,100.34 |
| 2022-01-11 | 1,976.81 |
| 2022-01-10 | 2,036.48 |
| 2022-01-07 | 1,974.89 |
| 2022-01-06 | 2,044.18 |
| 2022-01-05 | 2,019.16 |
| 2022-01-04 | 2,067.28 |
| 2022-01-03 | 2,107.70 |
| 2021-12-31 | 2,150.04 |
| 2021-12-30 | 2,167.36 |
| 2021-12-29 | 2,144.27 |
| 2021-12-28 | 2,163.51 |
| 2021-12-24 | 2,119.24 |
| 2021-12-23 | 2,111.55 |
| 2021-12-22 | 2,134.64 |
| 2021-12-21 | 2,021.08 |
| 2021-12-20 | 2,009.53 |
| 2021-12-17 | 2,107.70 |
| 2021-12-16 | 2,194.31 |
| 2021-12-15 | 2,203.93 |
| 2021-12-14 | 2,321.34 |
| 2021-12-13 | 2,317.49 |
| 2021-12-10 | 2,382.94 |
| 2021-12-09 | 2,396.41 |
| 2021-12-08 | 2,354.06 |
| 2021-12-07 | 2,319.42 |
| 2021-12-06 | 2,282.85 |
| 2021-12-03 | 2,348.29 |
| 2021-12-02 | 2,338.67 |
| 2021-12-01 | 2,315.57 |
| 2021-11-30 | 2,290.55 |
| 2021-11-29 | 2,265.53 |
| 2021-11-26 | 2,327.12 |
| 2021-11-25 | 2,367.54 |
| 2021-11-24 | 2,431.05 |
| 2021-11-23 | 2,402.18 |
| 2021-11-22 | 2,527.29 |
| 2021-11-19 | 2,508.05 |
| 2021-11-18 | 2,508.05 |
| 2021-11-17 | 2,540.77 |
| 2021-11-16 | 2,519.59 |
| 2021-11-15 | 2,448.38 |
| 2021-11-12 | 2,461.85 |
| 2021-11-11 | 2,425.28 |
| 2021-11-10 | 2,363.69 |
| 2021-11-09 | 2,367.54 |
| 2021-11-08 | 2,282.85 |
| 2021-11-05 | 2,307.87 |
| 2021-11-04 | 2,300.17 |
| 2021-11-03 | 2,252.05 |
| 2021-11-02 | 2,184.69 |
| 2021-11-01 | 2,203.93 |
| 2021-10-29 | 2,240.50 |
| 2021-10-28 | 2,263.60 |
| 2021-10-27 | 2,279.00 |
| 2021-10-26 | 2,342.52 |
| 2021-10-25 | 2,388.71 |
| 2021-10-22 | 2,483.02 |
| 2021-10-21 | 2,409.88 |
| 2021-10-20 | 2,392.56 |
| 2021-10-19 | 2,419.51 |
| 2021-10-18 | 2,340.59 |
| 2021-10-15 | 2,236.65 |
| 2021-10-12 | 2,265.53 |
| 2021-10-11 | 2,315.57 |
| 2021-10-08 | 2,429.13 |
| 2021-10-07 | 2,490.72 |
| 2021-10-06 | 2,469.55 |
| 2021-10-05 | 2,606.21 |
| 2021-10-04 | 2,598.51 |
| 2021-09-30 | 2,725.54 |
| 2021-09-29 | 2,710.14 |
| 2021-09-28 | 2,642.78 |
| 2021-09-27 | 2,577.34 |
| 2021-09-24 | 2,638.93 |
| 2021-09-23 | 2,700.52 |
| 2021-09-21 | 2,810.23 |
| 2021-09-20 | 2,762.11 |
| 2021-09-17 | 2,916.09 |
| 2021-09-16 | 2,825.63 |
| 2021-09-15 | 2,912.24 |
| 2021-09-14 | 2,960.36 |
| 2021-09-13 | 3,006.56 |
| 2021-09-10 | 3,110.49 |
| 2021-09-09 | 3,010.41 |
| 2021-09-08 | 3,093.17 |
| 2021-09-07 | 2,975.76 |
| 2021-09-06 | 2,919.94 |
| 2021-09-03 | 2,975.76 |
| 2021-09-02 | 2,945.08 |
| 2021-09-01 | 3,016.03 |
| 2021-08-31 | 2,968.09 |
| 2021-08-30 | 2,945.08 |
| 2021-08-27 | 2,856.87 |
| 2021-08-26 | 2,870.30 |
| 2021-08-25 | 2,958.50 |
| 2021-08-24 | 3,182.86 |
| 2021-08-23 | 3,161.76 |
| 2021-08-20 | 2,987.27 |
| 2021-08-19 | 3,109.99 |
| 2021-08-18 | 3,046.71 |
| 2021-08-17 | 3,006.44 |
| 2021-08-16 | 3,154.09 |
| 2021-08-13 | 3,090.81 |
| 2021-08-12 | 3,117.66 |
| 2021-08-11 | 3,144.51 |
| 2021-08-10 | 3,198.20 |
| 2021-08-09 | 3,081.23 |
| 2021-08-06 | 3,177.10 |
| 2021-08-05 | 3,297.91 |
| 2021-08-04 | 3,388.04 |
| 2021-08-03 | 3,232.71 |
| 2021-08-02 | 3,146.42 |
| 2021-07-30 | 3,146.42 |
| 2021-07-29 | 3,236.55 |
| 2021-07-28 | 3,200.12 |
| 2021-07-27 | 2,900.98 |
| 2021-07-26 | 3,085.06 |
| 2021-07-23 | 3,156.01 |
| 2021-07-22 | 3,311.33 |
| 2021-07-21 | 3,342.01 |
| 2021-07-20 | 3,422.55 |
| 2021-07-19 | 3,443.64 |
| 2021-07-16 | 3,476.24 |
| 2021-07-15 | 3,524.18 |
| 2021-07-14 | 3,458.99 |
| 2021-07-13 | 3,447.48 |
| 2021-07-12 | 3,435.97 |
| 2021-07-09 | 3,455.15 |
| 2021-07-08 | 3,226.96 |
| 2021-07-07 | 3,397.62 |
| 2021-07-06 | 3,301.75 |
| 2021-07-05 | 3,309.42 |
| 2021-07-02 | 3,272.98 |
| 2021-06-30 | 3,405.29 |
| 2021-06-29 | 3,505.01 |
| 2021-06-28 | 3,537.60 |
| 2021-06-25 | 3,349.68 |
| 2021-06-24 | 3,343.93 |
| 2021-06-23 | 3,391.87 |
| 2021-06-22 | 3,282.57 |
| 2021-06-21 | 3,225.04 |
| 2021-06-18 | 3,274.90 |
| 2021-06-17 | 3,071.64 |
| 2021-06-16 | 2,968.09 |
| 2021-06-15 | 3,019.86 |
| 2021-06-11 | 2,937.41 |
| 2021-06-10 | 2,849.20 |
| 2021-06-09 | 2,870.30 |
| 2021-06-08 | 2,916.32 |
| 2021-06-07 | 2,962.34 |
| 2021-06-04 | 2,920.15 |
| 2021-06-03 | 2,889.47 |
| 2021-06-02 | 2,927.82 |
| 2021-06-01 | 3,006.44 |
| 2021-05-31 | 2,937.41 |
| 2021-05-28 | 2,900.98 |
| 2021-05-27 | 2,920.15 |
| 2021-05-26 | 2,891.39 |
| 2021-05-25 | 2,895.22 |
| 2021-05-24 | 2,793.59 |
| 2021-05-21 | 2,749.49 |
| 2021-05-20 | 2,682.37 |
| 2021-05-18 | 2,605.67 |
| 2021-05-17 | 2,619.10 |
| 2021-05-14 | 2,551.98 |
| 2021-05-13 | 2,536.64 |
| 2021-05-12 | 2,580.74 |
| 2021-05-11 | 2,523.22 |
| 2021-05-10 | 2,567.90 |
| 2021-05-07 | 2,655.81 |
| 2021-05-06 | 2,671.10 |
| 2021-05-05 | 2,565.99 |
| 2021-05-04 | 2,627.14 |
| 2021-05-03 | 2,544.96 |
| 2021-04-30 | 2,565.99 |
| 2021-04-29 | 2,598.47 |
| 2021-04-28 | 2,608.03 |
| 2021-04-27 | 2,502.92 |
| 2021-04-26 | 2,502.92 |
| 2021-04-23 | 2,529.67 |
| 2021-04-22 | 2,491.45 |
| 2021-04-21 | 2,409.28 |
| 2021-04-20 | 2,617.59 |
| 2021-04-19 | 2,575.54 |
| 2021-04-16 | 2,585.10 |
| 2021-04-15 | 2,611.85 |
| 2021-04-14 | 2,585.10 |
| 2021-04-13 | 2,497.19 |
| 2021-04-12 | 2,464.70 |
| 2021-04-09 | 2,403.54 |
| 2021-04-08 | 2,483.81 |
| 2021-04-07 | 2,401.63 |
| 2021-04-01 | 2,395.90 |
| 2021-03-31 | 2,323.28 |
| 2021-03-30 | 2,288.88 |
| 2021-03-29 | 2,264.03 |
| 2021-03-26 | 2,348.12 |
| 2021-03-25 | 2,218.17 |
| 2021-03-24 | 2,038.52 |
| 2021-03-23 | 2,149.37 |
| 2021-03-22 | 2,199.05 |
| 2021-03-19 | 2,200.97 |
| 2021-03-18 | 2,298.43 |
| 2021-03-17 | 2,227.72 |
| 2021-03-16 | 2,214.34 |
| 2021-03-15 | 2,157.01 |
| 2021-03-12 | 2,260.21 |
| 2021-03-11 | 2,317.54 |
| 2021-03-10 | 2,220.08 |
| 2021-03-09 | 2,168.48 |
| 2021-03-08 | 2,082.48 |
| 2021-03-05 | 2,221.99 |
| 2021-03-04 | 2,185.68 |
| 2021-03-03 | 2,334.74 |
| 2021-03-02 | 2,277.41 |
| 2021-03-01 | 2,350.03 |
| 2021-02-26 | 2,174.21 |
| 2021-02-25 | 2,306.08 |
| 2021-02-24 | 2,338.56 |
| 2021-02-23 | 2,462.79 |
| 2021-02-22 | 2,514.39 |
| 2021-02-19 | 2,646.25 |
| 2021-02-18 | 2,634.79 |
| 2021-02-17 | 2,711.23 |
| 2021-02-16 | 2,711.23 |
| 2021-02-11 | 2,676.83 |
| 2021-02-10 | 2,699.76 |
| 2021-02-09 | 2,638.61 |
| 2021-02-08 | 2,627.14 |
| 2021-02-05 | 2,608.03 |
| 2021-02-04 | 2,535.41 |
| 2021-02-03 | 2,529.67 |
| 2021-02-02 | 2,537.32 |
| 2021-02-01 | 2,462.79 |
| 2021-01-29 | 2,351.94 |
| 2021-01-28 | 2,300.34 |
| 2021-01-27 | 2,395.90 |
| 2021-01-26 | 2,445.59 |
| 2021-01-25 | 2,493.36 |
| 2021-01-22 | 2,516.30 |
| 2021-01-21 | 2,489.54 |
| 2021-01-20 | 2,546.87 |
| 2021-01-19 | 2,650.07 |
| 2021-01-18 | 2,413.10 |
| 2021-01-15 | 2,374.88 |
| 2021-01-14 | 2,390.16 |
| 2021-01-13 | 2,384.43 |
| 2021-01-12 | 2,413.10 |
| 2021-01-11 | 2,350.03 |
| 2021-01-08 | 2,407.36 |
| 2021-01-07 | 2,397.81 |
| 2021-01-06 | 2,437.94 |
| 2021-01-05 | 2,372.96 |
| 2021-01-04 | 2,327.10 |
| 2020-12-31 | 2,248.74 |
| 2020-12-30 | 2,254.48 |
| 2020-12-29 | 2,166.57 |
| 2020-12-28 | 2,185.68 |
| 2020-12-24 | 2,111.14 |
| 2020-12-23 | 2,090.12 |
| 2020-12-22 | 2,038.52 |
| 2020-12-21 | 1,963.99 |
| 2020-12-18 | 1,908.57 |
| 2020-12-17 | 1,944.88 |
| 2020-12-16 | 2,040.43 |
| 2020-12-15 | 2,028.97 |
| 2020-12-14 | 1,985.01 |
| 2020-12-11 | 1,994.57 |
| 2020-12-10 | 2,006.03 |
| 2020-12-09 | 1,983.10 |
| 2020-12-08 | 1,956.34 |
| 2020-12-07 | 1,948.70 |
| 2020-12-04 | 2,013.68 |
| 2020-12-03 | 2,051.90 |
| 2020-12-02 | 2,006.03 |
| 2020-12-01 | 2,011.77 |
| 2020-11-30 | 1,914.30 |
| 2020-11-27 | 1,965.90 |
| 2020-11-26 | 1,937.23 |
| 2020-11-25 | 1,872.26 |
| 2020-11-24 | 1,996.48 |
| 2020-11-23 | 2,000.30 |
| 2020-11-20 | 2,002.21 |
| 2020-11-19 | 2,028.97 |
| 2020-11-18 | 1,975.46 |
| 2020-11-17 | 1,902.83 |
| 2020-11-16 | 1,963.99 |
| 2020-11-13 | 1,839.77 |
| 2020-11-12 | 1,849.32 |
| 2020-11-11 | 1,747.08 |
| 2020-11-10 | 1,853.14 |
| 2020-11-09 | 1,826.39 |
| 2020-11-06 | 1,832.12 |
| 2020-11-05 | 1,748.99 |
| 2020-11-04 | 1,660.12 |
| 2020-11-03 | 1,572.21 |
| 2020-11-02 | 1,557.88 |
| 2020-10-30 | 1,530.17 |
| 2020-10-29 | 1,565.52 |
| 2020-10-28 | 1,569.35 |
| 2020-10-27 | 1,527.30 |
| 2020-10-23 | 1,555.01 |
| 2020-10-22 | 1,619.04 |
| 2020-10-21 | 1,598.97 |
| 2020-10-20 | 1,604.70 |
| 2020-10-19 | 1,532.08 |
| 2020-10-16 | 1,532.08 |
| 2020-10-15 | 1,530.17 |
| 2020-10-14 | 1,540.68 |
| 2020-10-12 | 1,572.21 |
| 2020-10-09 | 1,542.59 |
| 2020-10-08 | 1,529.21 |
| 2020-10-07 | 1,496.72 |
| 2020-10-06 | 1,485.26 |
| 2020-10-05 | 1,512.01 |
| 2020-09-30 | 1,430.79 |
| 2020-09-29 | 1,402.13 |
| 2020-09-28 | 1,380.15 |
| 2020-09-25 | 1,370.59 |
| 2020-09-24 | 1,398.30 |
| 2020-09-23 | 1,431.75 |
| 2020-09-22 | 1,368.68 |
| 2020-09-21 | 1,408.81 |
| 2020-09-18 | 1,441.30 |
| 2020-09-17 | 1,384.93 |
| 2020-09-16 | 1,409.77 |
| 2020-09-15 | 1,394.48 |
| 2020-09-14 | 1,362.95 |
| 2020-09-11 | 1,342.88 |
| 2020-09-10 | 1,320.90 |
| 2020-09-09 | 1,314.21 |
| 2020-09-08 | 1,335.24 |
| 2020-09-07 | 1,336.00 |
| 2020-09-04 | 1,358.87 |
| 2020-09-03 | 1,389.36 |
| 2020-09-02 | 1,421.76 |
| 2020-09-01 | 1,382.69 |
| 2020-08-31 | 1,358.87 |
| 2020-08-28 | 1,463.69 |
| 2020-08-27 | 1,459.88 |
| 2020-08-26 | 1,481.79 |
| 2020-08-25 | 1,557.07 |
| 2020-08-24 | 1,553.26 |
| 2020-08-21 | 1,506.57 |
| 2020-08-20 | 1,477.98 |
| 2020-08-19 | 1,478.93 |
| 2020-08-18 | 1,507.52 |
| 2020-08-17 | 1,492.27 |
| 2020-08-14 | 1,481.79 |
| 2020-08-13 | 1,425.57 |
| 2020-08-12 | 1,378.88 |
| 2020-08-11 | 1,373.16 |
| 2020-08-10 | 1,295.03 |
| 2020-08-07 | 1,316.94 |
| 2020-08-06 | 1,308.37 |
| 2020-08-05 | 1,338.86 |
| 2020-08-04 | 1,293.12 |
| 2020-08-03 | 1,279.78 |
| 2020-07-31 | 1,300.74 |
| 2020-07-30 | 1,310.27 |
| 2020-07-29 | 1,293.12 |
| 2020-07-28 | 1,304.56 |
| 2020-07-27 | 1,266.44 |
| 2020-07-24 | 1,248.34 |
| 2020-07-23 | 1,291.22 |
| 2020-07-22 | 1,264.53 |
| 2020-07-21 | 1,278.83 |
| 2020-07-20 | 1,243.57 |
| 2020-07-17 | 1,245.48 |
| 2020-07-16 | 1,205.46 |
| 2020-07-15 | 1,297.89 |
| 2020-07-14 | 1,244.52 |
| 2020-07-13 | 1,264.53 |
| 2020-07-10 | 1,315.99 |
| 2020-07-09 | 1,402.70 |
| 2020-07-08 | 1,394.13 |
| 2020-07-07 | 1,326.47 |
| 2020-07-06 | 1,275.02 |
| 2020-07-03 | 1,231.18 |
| 2020-07-02 | 1,224.51 |
| 2020-06-30 | 1,203.55 |
| 2020-06-29 | 1,217.84 |
| 2020-06-26 | 1,254.05 |
| 2020-06-24 | 1,272.16 |
| 2020-06-23 | 1,282.64 |
| 2020-06-22 | 1,272.16 |
| 2020-06-19 | 1,260.72 |
| 2020-06-18 | 1,254.05 |
| 2020-06-17 | 1,226.42 |
| 2020-06-16 | 1,220.70 |
| 2020-06-15 | 1,193.07 |
| 2020-06-12 | 1,246.43 |
| 2020-06-11 | 1,257.86 |
| 2020-06-10 | 1,309.32 |
| 2020-06-09 | 1,309.32 |
| 2020-06-08 | 1,359.82 |
| 2020-06-05 | 1,365.54 |
| 2020-06-04 | 1,364.59 |
| 2020-06-03 | 1,339.81 |
| 2020-06-02 | 1,296.93 |
| 2020-06-01 | 1,262.63 |
| 2020-05-29 | 1,216.89 |
| 2020-05-28 | 1,196.88 |
| 2020-05-27 | 1,183.54 |
| 2020-05-26 | 1,204.50 |
| 2020-05-25 | 1,168.29 |
| 2020-05-22 | 1,141.61 |
| 2020-05-21 | 1,212.13 |
| 2020-05-20 | 1,249.29 |
| 2020-05-19 | 1,216.89 |
| 2020-05-18 | 1,189.26 |
| 2020-05-15 | 1,195.93 |
| 2020-05-14 | 1,188.30 |
| 2020-05-13 | 1,213.84 |
| 2020-05-12 | 1,166.44 |
| 2020-05-11 | 1,179.72 |
| 2020-05-08 | 1,187.30 |
| 2020-05-07 | 1,105.78 |
| 2020-05-06 | 1,120.00 |
| 2020-05-05 | 1,094.40 |
| 2020-05-04 | 1,086.82 |
| 2020-04-29 | 1,140.85 |
| 2020-04-28 | 1,151.28 |
| 2020-04-27 | 1,132.32 |
| 2020-04-24 | 1,113.36 |
| 2020-04-23 | 1,105.78 |
| 2020-04-22 | 1,105.78 |
| 2020-04-21 | 1,085.87 |
| 2020-04-20 | 1,138.95 |
| 2020-04-17 | 1,112.41 |
| 2020-04-16 | 1,096.30 |
| 2020-04-15 | 1,067.86 |
| 2020-04-14 | 1,028.05 |
| 2020-04-09 | 1,019.51 |
| 2020-04-08 | 923.77 |
| 2020-04-07 | 966.43 |
| 2020-04-06 | 870.69 |
| 2020-04-03 | 885.85 |
| 2020-04-02 | 948.42 |
| 2020-04-01 | 934.20 |
| 2020-03-31 | 979.70 |
| 2020-03-30 | 950.31 |
| 2020-03-27 | 995.82 |
| 2020-03-26 | 976.86 |
| 2020-03-25 | 1,010.98 |
| 2020-03-24 | 917.14 |
| 2020-03-23 | 839.41 |
| 2020-03-20 | 888.70 |
| 2020-03-19 | 768.31 |
| 2020-03-18 | 794.85 |
| 2020-03-17 | 883.96 |
| 2020-03-16 | 914.29 |
| 2020-03-13 | 1,026.15 |
| 2020-03-12 | 1,049.85 |
| 2020-03-11 | 1,117.15 |
| 2020-03-10 | 1,106.72 |
| 2020-03-09 | 1,079.23 |
| 2020-03-06 | 1,148.43 |
| 2020-03-05 | 1,197.73 |
| 2020-03-04 | 1,134.21 |
| 2020-03-03 | 1,115.26 |
| 2020-03-02 | 1,119.05 |
| 2020-02-28 | 1,087.77 |
| 2020-02-27 | 1,131.37 |
| 2020-02-26 | 1,138.95 |
| 2020-02-25 | 1,168.34 |
| 2020-02-24 | 1,155.07 |
| 2020-02-21 | 1,225.22 |
| 2020-02-20 | 1,247.97 |
| 2020-02-19 | 1,253.65 |
| 2020-02-18 | 1,227.11 |
| 2020-02-17 | 1,251.76 |
| 2020-02-14 | 1,192.04 |
| 2020-02-13 | 1,208.15 |
| 2020-02-12 | 1,227.11 |
| 2020-02-11 | 1,193.93 |
| 2020-02-10 | 1,160.76 |
| 2020-02-07 | 1,173.08 |
| 2020-02-06 | 1,184.45 |
| 2020-02-05 | 1,204.36 |
| 2020-02-04 | 1,209.10 |
| 2020-02-03 | 1,160.76 |
| 2020-01-31 | 1,192.04 |
| 2020-01-30 | 1,177.82 |
| 2020-01-29 | 1,213.84 |
| 2020-01-24 | 1,284.94 |
| 2020-01-23 | 1,285.88 |
| 2020-01-22 | 1,354.14 |
| 2020-01-21 | 1,283.99 |
| 2020-01-20 | 1,352.24 |
| 2020-01-17 | 1,359.82 |
| 2020-01-16 | 1,379.73 |
| 2020-01-15 | 1,373.09 |
| 2020-01-14 | 1,330.44 |
| 2020-01-13 | 1,325.70 |
| 2020-01-10 | 1,361.72 |
| 2020-01-09 | 1,369.30 |
| 2020-01-08 | 1,257.45 |
| 2020-01-07 | 1,288.73 |
| 2020-01-06 | 1,218.58 |
| 2020-01-03 | 1,216.68 |
| 2020-01-02 | 1,229.01 |
| 2019-12-31 | 1,222.37 |
| 2019-12-30 | 1,260.29 |
| 2019-12-27 | 1,240.38 |
| 2019-12-24 | 1,304.84 |
| 2019-12-23 | 1,296.31 |
| 2019-12-20 | 1,299.16 |
| 2019-12-19 | 1,285.88 |
| 2019-12-18 | 1,279.25 |
| 2019-12-17 | 1,266.93 |
| 2019-12-16 | 1,246.07 |
| 2019-12-13 | 1,263.13 |
| 2019-12-12 | 1,265.03 |
| 2019-12-11 | 1,265.03 |
| 2019-12-10 | 1,241.33 |
| 2019-12-09 | 1,302.00 |
| 2019-12-06 | 1,339.92 |
| 2019-12-05 | 1,337.07 |
| 2019-12-04 | 1,287.78 |
| 2019-12-03 | 1,311.48 |
| 2019-12-02 | 1,300.10 |
| 2019-11-29 | 1,295.36 |
| 2019-11-28 | 1,324.75 |
| 2019-11-27 | 1,341.81 |
| 2019-11-26 | 1,319.06 |
| 2019-11-25 | 1,316.22 |
| 2019-11-22 | 1,318.11 |
| 2019-11-21 | 1,318.11 |
| 2019-11-20 | 1,352.24 |
| 2019-11-19 | 1,357.93 |
| 2019-11-18 | 1,338.02 |
| 2019-11-15 | 1,310.53 |
| 2019-11-14 | 1,311.48 |
| 2019-11-13 | 1,327.59 |
| 2019-11-12 | 1,367.41 |
| 2019-11-11 | 1,323.80 |
| 2019-11-08 | 1,386.37 |
| 2019-11-07 | 1,389.21 |
| 2019-11-06 | 1,376.89 |
| 2019-11-05 | 1,379.73 |
| 2019-11-04 | 1,352.24 |
| 2019-11-01 | 1,340.86 |
| 2019-10-31 | 1,356.03 |
| 2019-10-30 | 1,333.28 |
| 2019-10-29 | 1,311.48 |
| 2019-10-28 | 1,260.29 |
| 2019-10-25 | 1,229.01 |
| 2019-10-24 | 1,219.53 |
| 2019-10-23 | 1,216.68 |
| 2019-10-22 | 1,243.23 |
| 2019-10-21 | 1,274.51 |
| 2019-10-18 | 1,286.83 |
| 2019-10-17 | 1,315.27 |
| 2019-10-16 | 1,334.23 |
| 2019-10-15 | 1,273.56 |
| 2019-10-14 | 1,228.06 |
| 2019-10-11 | 1,240.38 |
| 2019-10-10 | 1,223.32 |
| 2019-10-09 | 1,185.40 |
| 2019-10-08 | 1,189.19 |
| 2019-10-04 | 1,181.61 |
| 2019-10-03 | 1,170.24 |
| 2019-10-02 | 1,128.53 |
| 2019-09-30 | 1,129.47 |
| 2019-09-27 | 1,145.59 |
| 2019-09-26 | 1,132.32 |
| 2019-09-25 | 1,132.32 |
| 2019-09-24 | 1,117.15 |
| 2019-09-23 | 1,100.09 |
| 2019-09-20 | 1,112.41 |
| 2019-09-19 | 1,123.79 |
| 2019-09-18 | 1,138.01 |
| 2019-09-17 | 1,092.51 |
| 2019-09-16 | 1,080.18 |
| 2019-09-13 | 1,098.19 |
| 2019-09-12 | 1,082.08 |
| 2019-09-11 | 1,065.01 |
| 2019-09-10 | 1,082.08 |
| 2019-09-09 | 1,095.35 |
| 2019-09-06 | 1,102.74 |
| 2019-09-05 | 1,096.14 |
| 2019-09-04 | 1,084.82 |
| 2019-09-03 | 1,095.20 |
| 2019-09-02 | 1,120.67 |
| 2019-08-30 | 1,126.33 |
| 2019-08-29 | 1,131.99 |
| 2019-08-28 | 1,107.46 |
| 2019-08-27 | 1,117.84 |
| 2019-08-26 | 1,055.58 |
| 2019-08-23 | 1,071.61 |
| 2019-08-22 | 1,072.56 |
| 2019-08-21 | 1,073.50 |
| 2019-08-20 | 1,053.69 |
| 2019-08-19 | 1,003.69 |
| 2019-08-16 | 1,008.41 |
| 2019-08-15 | 993.32 |
| 2019-08-14 | 996.15 |
| 2019-08-13 | 972.56 |
| 2019-08-12 | 980.11 |
| 2019-08-09 | 993.32 |
| 2019-08-08 | 1,000.86 |
| 2019-08-07 | 980.11 |
| 2019-08-06 | 975.39 |
| 2019-08-05 | 966.90 |
| 2019-08-02 | 987.66 |
| 2019-08-01 | 1,004.64 |
| 2019-07-31 | 1,009.35 |
| 2019-07-30 | 1,021.62 |
| 2019-07-29 | 1,029.16 |
| 2019-07-26 | 1,034.82 |
| 2019-07-25 | 1,034.82 |
| 2019-07-24 | 1,040.48 |
| 2019-07-23 | 1,003.69 |
| 2019-07-22 | 981.05 |
| 2019-07-19 | 961.24 |
| 2019-07-18 | 923.51 |
| 2019-07-17 | 912.19 |
| 2019-07-16 | 901.81 |
| 2019-07-15 | 898.98 |
| 2019-07-12 | 870.68 |
| 2019-07-11 | 867.85 |
| 2019-07-10 | 858.42 |
| 2019-07-09 | 868.80 |
| 2019-07-08 | 866.91 |
| 2019-07-05 | 943.32 |
| 2019-07-04 | 946.15 |
| 2019-07-03 | 937.66 |
| 2019-07-02 | 952.75 |
| 2019-06-28 | 912.19 |
| 2019-06-27 | 908.42 |
| 2019-06-26 | 897.10 |
| 2019-06-25 | 939.55 |
| 2019-06-24 | 925.40 |
| 2019-06-21 | 880.12 |
| 2019-06-20 | 880.12 |
| 2019-06-19 | 879.17 |
| 2019-06-18 | 832.95 |
| 2019-06-17 | 835.78 |
| 2019-06-14 | 865.02 |
| 2019-06-13 | 869.74 |
| 2019-06-12 | 841.44 |
| 2019-06-11 | 859.36 |
| 2019-06-10 | 860.31 |
| 2019-06-06 | 811.25 |
| 2019-06-05 | 808.42 |
| 2019-06-04 | 820.69 |
| 2019-06-03 | 824.46 |
| 2019-05-31 | 805.59 |
| 2019-05-30 | 785.78 |
| 2019-05-29 | 837.67 |
| 2019-05-28 | 844.27 |
| 2019-05-27 | 832.01 |
| 2019-05-24 | 832.95 |
| 2019-05-23 | 827.29 |
| 2019-05-22 | 851.82 |
| 2019-05-21 | 837.67 |
| 2019-05-20 | 848.04 |
| 2019-05-17 | 862.19 |
| 2019-05-16 | 882.95 |
| 2019-05-15 | 889.55 |
| 2019-05-14 | 858.42 |
| 2019-05-10 | 921.62 |
| 2019-05-09 | 882.95 |
| 2019-05-08 | 933.89 |
| 2019-05-07 | 954.64 |
| 2019-05-06 | 921.62 |
| 2019-05-03 | 956.53 |
| 2019-05-02 | 960.30 |
| 2019-04-30 | 943.32 |
| 2019-04-29 | 963.13 |
| 2019-04-26 | 975.39 |
| 2019-04-25 | 966.90 |
| 2019-04-24 | 966.90 |
| 2019-04-23 | 957.47 |
| 2019-04-18 | 943.32 |
| 2019-04-17 | 945.21 |
| 2019-04-16 | 948.04 |
| 2019-04-15 | 933.89 |
| 2019-04-12 | 909.36 |
| 2019-04-11 | 859.74 |
| 2019-04-10 | 878.50 |
| 2019-04-09 | 880.38 |
| 2019-04-08 | 856.93 |
| 2019-04-04 | 887.89 |
| 2019-04-03 | 898.21 |
| 2019-04-02 | 894.45 |
| 2019-04-01 | 901.96 |
| 2019-03-29 | 901.96 |
| 2019-03-28 | 883.20 |
| 2019-03-27 | 894.45 |
| 2019-03-26 | 881.32 |
| 2019-03-25 | 855.99 |
| 2019-03-22 | 871.00 |
| 2019-03-21 | 847.55 |
| 2019-03-20 | 886.95 |
| 2019-03-19 | 867.25 |
| 2019-03-18 | 868.18 |
| 2019-03-15 | 859.74 |
| 2019-03-14 | 825.03 |
| 2019-03-13 | 823.15 |
| 2019-03-12 | 800.64 |
| 2019-03-11 | 799.70 |
| 2019-03-08 | 783.75 |
| 2019-03-07 | 824.09 |
| 2019-03-06 | 781.87 |
| 2019-03-05 | 823.15 |
| 2019-03-04 | 819.40 |
| 2019-03-01 | 779.06 |
| 2019-02-28 | 763.11 |
| 2019-02-27 | 751.85 |
| 2019-02-26 | 725.58 |
| 2019-02-25 | 724.65 |
| 2019-02-22 | 720.89 |
| 2019-02-21 | 716.20 |
| 2019-02-20 | 689.00 |
| 2019-02-19 | 684.30 |
| 2019-02-18 | 676.80 |
| 2019-02-15 | 687.12 |
| 2019-02-14 | 721.83 |
| 2019-02-13 | 719.02 |
| 2019-02-12 | 673.99 |
| 2019-02-11 | 670.23 |
| 2019-02-08 | 679.61 |
| 2019-02-04 | 663.67 |
| 2019-02-01 | 658.97 |
| 2019-01-31 | 660.85 |
| 2019-01-30 | 667.42 |
| 2019-01-29 | 671.17 |
| 2019-01-28 | 640.21 |
| 2019-01-25 | 603.62 |
| 2019-01-24 | 602.68 |
| 2019-01-23 | 610.19 |
| 2019-01-22 | 612.07 |
| 2019-01-21 | 623.32 |
| 2019-01-18 | 595.18 |
| 2019-01-17 | 585.80 |
| 2019-01-16 | 568.91 |
| 2019-01-15 | 570.79 |
| 2019-01-14 | 558.59 |
| 2019-01-11 | 559.53 |
| 2019-01-10 | 564.22 |
| 2019-01-09 | 562.34 |
| 2019-01-08 | 555.78 |
| 2019-01-07 | 546.39 |
| 2019-01-04 | 551.09 |
| 2019-01-03 | 559.53 |
| 2019-01-02 | 582.05 |
| 2018-12-31 | 604.56 |
| 2018-12-28 | 597.99 |
| 2018-12-27 | 582.98 |
| 2018-12-24 | 589.55 |
| 2018-12-21 | 577.35 |
| 2018-12-20 | 569.85 |
| 2018-12-19 | 583.92 |
| 2018-12-18 | 592.36 |
| 2018-12-17 | 601.75 |
| 2018-12-14 | 599.87 |
| 2018-12-13 | 594.24 |
| 2018-12-12 | 568.91 |
| 2018-12-11 | 572.66 |
| 2018-12-10 | 576.42 |
| 2018-12-07 | 581.11 |
| 2018-12-06 | 594.24 |
| 2018-12-05 | 615.82 |
| 2018-12-04 | 608.31 |
| 2018-12-03 | 585.80 |
| 2018-11-30 | 567.03 |
| 2018-11-29 | 567.03 |
| 2018-11-28 | 569.85 |
| 2018-11-27 | 578.29 |
| 2018-11-26 | 573.60 |
| 2018-11-23 | 567.03 |
| 2018-11-22 | 582.98 |
| 2018-11-21 | 574.54 |
| 2018-11-20 | 567.03 |
| 2018-11-19 | 582.05 |
| 2018-11-16 | 562.34 |
| 2018-11-15 | 566.10 |
| 2018-11-14 | 532.32 |
| 2018-11-13 | 540.77 |
| 2018-11-12 | 535.14 |
| 2018-11-09 | 546.39 |
| 2018-11-08 | 560.47 |
| 2018-11-07 | 561.41 |
| 2018-11-06 | 551.09 |
| 2018-11-05 | 556.71 |
| 2018-11-02 | 561.41 |
| 2018-11-01 | 522.00 |
| 2018-10-31 | 504.18 |
| 2018-10-30 | 477.91 |
| 2018-10-29 | 480.72 |
| 2018-10-26 | 487.29 |
| 2018-10-25 | 497.61 |
| 2018-10-24 | 512.62 |
| 2018-10-23 | 511.68 |
| 2018-10-22 | 524.82 |
| 2018-10-19 | 487.29 |
| 2018-10-18 | 482.60 |
| 2018-10-16 | 468.53 |
| 2018-10-15 | 476.03 |
| 2018-10-12 | 494.80 |
| 2018-10-11 | 469.47 |
| 2018-10-10 | 484.48 |
| 2018-10-09 | 472.28 |
| 2018-10-08 | 539.83 |
| 2018-10-05 | 547.33 |
| 2018-10-04 | 549.21 |
| 2018-10-03 | 557.65 |
| 2018-10-02 | 576.42 |
| 2018-09-28 | 604.56 |
| 2018-09-27 | 584.86 |
| 2018-09-26 | 576.42 |
| 2018-09-24 | 574.54 |
| 2018-09-21 | 597.99 |
| 2018-09-20 | 578.29 |
| 2018-09-19 | 569.85 |
| 2018-09-18 | 545.46 |
| 2018-09-17 | 544.52 |
| 2018-09-14 | 567.97 |
| 2018-09-13 | 552.96 |
| 2018-09-12 | 523.88 |
| 2018-09-11 | 586.74 |
| 2018-09-10 | 599.87 |
| 2018-09-07 | 627.08 |
| 2018-09-06 | 639.27 |
| 2018-09-05 | 656.16 |
| 2018-09-04 | 676.80 |
| 2018-09-03 | 678.68 |
| 2018-08-31 | 702.13 |
| 2018-08-30 | 689.93 |
| 2018-08-29 | 704.94 |
| 2018-08-28 | 686.18 |
| 2018-08-27 | 669.29 |
| 2018-08-24 | 644.27 |
| 2018-08-23 | 660.95 |
| 2018-08-22 | 652.61 |
| 2018-08-21 | 651.68 |
| 2018-08-20 | 633.15 |
| 2018-08-17 | 635.00 |
| 2018-08-16 | 618.32 |
| 2018-08-15 | 618.32 |
| 2018-08-14 | 576.61 |
| 2018-08-13 | 652.61 |
| 2018-08-10 | 683.20 |
| 2018-08-09 | 665.59 |
| 2018-08-08 | 633.15 |
| 2018-08-07 | 625.73 |
| 2018-08-06 | 618.32 |
| 2018-08-03 | 613.68 |
| 2018-08-02 | 613.68 |
| 2018-08-01 | 642.42 |
| 2018-07-31 | 641.49 |
| 2018-07-30 | 650.76 |
| 2018-07-27 | 673.93 |
| 2018-07-26 | 681.34 |
| 2018-07-25 | 673.00 |
| 2018-07-24 | 660.03 |
| 2018-07-23 | 647.05 |
| 2018-07-20 | 650.76 |
| 2018-07-19 | 655.39 |
| 2018-07-18 | 677.64 |
| 2018-07-17 | 660.03 |
| 2018-07-16 | 685.05 |
| 2018-07-13 | 693.39 |
| 2018-07-12 | 658.17 |
| 2018-07-11 | 645.20 |
| 2018-07-10 | 645.20 |
| 2018-07-09 | 656.32 |
| 2018-07-06 | 638.71 |
| 2018-07-05 | 651.68 |
| 2018-07-04 | 644.27 |
| 2018-07-03 | 655.39 |
| 2018-06-29 | 670.22 |
| 2018-06-28 | 647.98 |
| 2018-06-27 | 665.59 |
| 2018-06-26 | 686.90 |
| 2018-06-25 | 674.86 |
| 2018-06-22 | 704.52 |
| 2018-06-21 | 704.52 |
| 2018-06-20 | 736.03 |
| 2018-06-19 | 688.76 |
| 2018-06-15 | 697.10 |
| 2018-06-14 | 736.96 |
| 2018-06-13 | 808.32 |
| 2018-06-12 | 797.20 |
| 2018-06-11 | 761.98 |
| 2018-06-08 | 775.88 |
| 2018-06-07 | 787.93 |
| 2018-06-06 | 783.30 |
| 2018-06-05 | 766.61 |
| 2018-06-04 | 765.69 |
| 2018-06-01 | 767.54 |
| 2018-05-31 | 737.88 |
| 2018-05-30 | 703.59 |
| 2018-05-29 | 720.27 |
| 2018-05-28 | 736.96 |
| 2018-05-25 | 740.66 |
| 2018-05-24 | 732.32 |
| 2018-05-23 | 745.30 |
| 2018-05-21 | 732.32 |
| 2018-05-18 | 720.27 |
| 2018-05-17 | 747.15 |
| 2018-05-16 | 737.88 |
| 2018-05-15 | 749.93 |
| 2018-05-14 | 756.42 |
| 2018-05-11 | 765.69 |
| 2018-05-10 | 767.54 |
| 2018-05-09 | 785.15 |
| 2018-05-08 | 786.08 |
| 2018-05-07 | 737.88 |
| 2018-05-04 | 736.96 |
| 2018-05-03 | 726.76 |
| 2018-05-02 | 741.59 |
| 2018-04-30 | 736.96 |
| 2018-04-27 | 702.66 |
| 2018-04-26 | 698.95 |
| 2018-04-25 | 702.66 |
| 2018-04-24 | 719.34 |
| 2018-04-23 | 705.44 |
| 2018-04-20 | 725.83 |
| 2018-04-19 | 723.98 |
| 2018-04-18 | 717.49 |
| 2018-04-17 | 734.17 |
| 2018-04-16 | 741.59 |
| 2018-04-13 | 749.00 |
| 2018-04-12 | 736.58 |
| 2018-04-11 | 732.01 |
| 2018-04-10 | 650.55 |
| 2018-04-09 | 623.09 |
| 2018-04-06 | 617.60 |
| 2018-04-04 | 611.19 |
| 2018-04-03 | 634.99 |
| 2018-03-29 | 624.92 |
| 2018-03-28 | 598.37 |
| 2018-03-27 | 622.17 |
| 2018-03-26 | 607.53 |
| 2018-03-23 | 614.85 |
| 2018-03-22 | 618.51 |
| 2018-03-21 | 621.26 |
| 2018-03-20 | 639.56 |
| 2018-03-19 | 649.63 |
| 2018-03-16 | 656.04 |
| 2018-03-15 | 664.28 |
| 2018-03-14 | 665.19 |
| 2018-03-13 | 666.11 |
| 2018-03-12 | 664.28 |
| 2018-03-09 | 641.39 |
| 2018-03-08 | 641.39 |
| 2018-03-07 | 632.24 |
| 2018-03-06 | 612.10 |
| 2018-03-05 | 608.44 |
| 2018-03-02 | 621.26 |
| 2018-03-01 | 623.09 |
| 2018-02-28 | 610.27 |
| 2018-02-27 | 620.34 |
| 2018-02-26 | 642.31 |
| 2018-02-23 | 634.99 |
| 2018-02-22 | 625.83 |
| 2018-02-21 | 625.83 |
| 2018-02-20 | 601.12 |
| 2018-02-15 | 579.15 |
| 2018-02-14 | 580.07 |
| 2018-02-13 | 580.07 |
| 2018-02-12 | 540.71 |
| 2018-02-09 | 535.22 |
| 2018-02-08 | 557.19 |
| 2018-02-07 | 549.86 |
| 2018-02-06 | 563.59 |
| 2018-02-05 | 588.31 |
| 2018-02-02 | 609.36 |
| 2018-02-01 | 591.97 |
| 2018-01-31 | 590.14 |
| 2018-01-30 | 586.48 |
| 2018-01-29 | 579.15 |
| 2018-01-26 | 592.88 |
| 2018-01-25 | 602.95 |
| 2018-01-24 | 611.19 |
| 2018-01-23 | 614.85 |
| 2018-01-22 | 605.70 |
| 2018-01-19 | 595.63 |
| 2018-01-18 | 597.46 |
| 2018-01-17 | 587.39 |
| 2018-01-16 | 607.53 |
| 2018-01-15 | 604.78 |
| 2018-01-12 | 599.29 |
| 2018-01-11 | 602.04 |
| 2018-01-10 | 585.56 |
| 2018-01-09 | 568.17 |
| 2018-01-08 | 561.76 |
| 2018-01-05 | 553.52 |
| 2018-01-04 | 554.44 |
| 2018-01-03 | 551.69 |
| 2018-01-02 | 545.29 |
| 2017-12-29 | 548.95 |
| 2017-12-28 | 548.03 |
| 2017-12-27 | 546.20 |
| 2017-12-22 | 510.51 |
| 2017-12-21 | 493.11 |
| 2017-12-20 | 481.22 |
| 2017-12-19 | 490.37 |
| 2017-12-18 | 494.95 |
| 2017-12-15 | 511.42 |
| 2017-12-14 | 517.83 |
| 2017-12-13 | 516.00 |
| 2017-12-12 | 516.00 |
| 2017-12-11 | 505.01 |
| 2017-12-08 | 508.67 |
| 2017-12-07 | 494.03 |
| 2017-12-06 | 488.54 |
| 2017-12-05 | 506.84 |
| 2017-12-04 | 524.23 |
| 2017-12-01 | 522.40 |
| 2017-11-30 | 540.71 |
| 2017-11-29 | 554.44 |
| 2017-11-28 | 559.93 |
| 2017-11-27 | 552.61 |
| 2017-11-24 | 554.44 |
| 2017-11-23 | 554.44 |
| 2017-11-22 | 567.25 |
| 2017-11-21 | 573.66 |
| 2017-11-20 | 559.02 |
| 2017-11-17 | 558.10 |
| 2017-11-16 | 562.68 |
| 2017-11-15 | 550.78 |
| 2017-11-14 | 559.02 |
| 2017-11-13 | 557.19 |
| 2017-11-10 | 559.02 |
| 2017-11-09 | 569.08 |
| 2017-11-08 | 566.34 |
| 2017-11-07 | 550.78 |
| 2017-11-06 | 537.96 |
| 2017-11-03 | 532.47 |
| 2017-11-02 | 559.02 |
| 2017-11-01 | 570.92 |
| 2017-10-31 | 538.88 |
| 2017-10-30 | 511.42 |
| 2017-10-27 | 519.66 |
| 2017-10-26 | 519.66 |
| 2017-10-25 | 513.25 |
| 2017-10-24 | 509.59 |
| 2017-10-23 | 522.40 |
| 2017-10-20 | 500.44 |
| 2017-10-19 | 485.79 |
| 2017-10-18 | 499.52 |
| 2017-10-17 | 501.35 |
| 2017-10-16 | 506.84 |
| 2017-10-13 | 506.84 |
| 2017-10-12 | 516.00 |
| 2017-10-11 | 528.81 |
| 2017-10-10 | 523.32 |
| 2017-10-09 | 517.83 |
| 2017-10-06 | 510.51 |
| 2017-10-04 | 504.10 |
| 2017-10-03 | 516.91 |
| 2017-09-29 | 501.35 |
| 2017-09-28 | 502.27 |
| 2017-09-27 | 522.40 |
| 2017-09-26 | 484.88 |
| 2017-09-25 | 485.79 |
| 2017-09-22 | 495.86 |
| 2017-09-21 | 500.44 |
| 2017-09-20 | 490.37 |
| 2017-09-19 | 502.27 |
| 2017-09-18 | 503.18 |
| 2017-09-15 | 511.42 |
| 2017-09-14 | 506.84 |
| 2017-09-13 | 480.30 |
| 2017-09-12 | 455.59 |
| 2017-09-11 | 450.10 |
| 2017-09-08 | 461.08 |
| 2017-09-07 | 452.84 |
| 2017-09-06 | 456.50 |
| 2017-09-05 | 458.33 |
| 2017-09-04 | 454.67 |
| 2017-09-01 | 466.57 |
| 2017-08-31 | 463.82 |
| 2017-08-30 | 461.99 |
| 2017-08-29 | 456.50 |
| 2017-08-28 | 445.34 |
| 2017-08-25 | 458.88 |
| 2017-08-24 | 474.23 |
| 2017-08-22 | 441.72 |
| 2017-08-21 | 448.04 |
| 2017-08-18 | 461.59 |
| 2017-08-17 | 461.59 |
| 2017-08-16 | 430.89 |
| 2017-08-15 | 424.57 |
| 2017-08-14 | 395.68 |
| 2017-08-11 | 388.45 |
| 2017-08-10 | 403.80 |
| 2017-08-09 | 386.65 |
| 2017-08-08 | 385.75 |
| 2017-08-07 | 390.26 |
| 2017-08-04 | 388.45 |
| 2017-08-03 | 374.01 |
| 2017-08-02 | 377.62 |
| 2017-08-01 | 378.52 |
| 2017-07-31 | 383.94 |
| 2017-07-28 | 388.45 |
| 2017-07-27 | 392.07 |
| 2017-07-26 | 385.75 |
| 2017-07-25 | 379.43 |
| 2017-07-24 | 374.01 |
| 2017-07-21 | 366.79 |
| 2017-07-20 | 365.88 |
| 2017-07-19 | 374.91 |
| 2017-07-18 | 372.20 |
| 2017-07-17 | 374.91 |
| 2017-07-14 | 388.45 |
| 2017-07-13 | 392.07 |
| 2017-07-12 | 384.84 |
| 2017-07-11 | 378.52 |
| 2017-07-10 | 377.62 |
| 2017-07-07 | 366.79 |
| 2017-07-06 | 382.13 |
| 2017-07-05 | 360.47 |
| 2017-07-04 | 360.47 |
| 2017-07-03 | 373.11 |
| 2017-06-30 | 365.88 |
| 2017-06-29 | 333.38 |
| 2017-06-28 | 328.87 |
| 2017-06-27 | 326.16 |
| 2017-06-26 | 317.13 |
| 2017-06-23 | 319.84 |
| 2017-06-22 | 318.93 |
| 2017-06-21 | 329.77 |
| 2017-06-20 | 324.35 |
| 2017-06-19 | 314.42 |
| 2017-06-16 | 314.42 |
| 2017-06-15 | 311.71 |
| 2017-06-14 | 313.52 |
| 2017-06-13 | 312.61 |
| 2017-06-12 | 311.71 |
| 2017-06-09 | 319.84 |
| 2017-06-08 | 312.61 |
| 2017-06-07 | 314.42 |
| 2017-06-06 | 312.61 |
| 2017-06-05 | 317.13 |
| 2017-06-02 | 319.84 |
| 2017-06-01 | 324.35 |
| 2017-05-31 | 316.22 |
| 2017-05-29 | 306.29 |
| 2017-05-26 | 300.88 |
| 2017-05-25 | 303.58 |
| 2017-05-24 | 290.04 |
| 2017-05-23 | 290.94 |
| 2017-05-22 | 292.75 |
| 2017-05-19 | 290.04 |
| 2017-05-18 | 292.75 |
| 2017-05-17 | 299.97 |
| 2017-05-16 | 289.14 |
| 2017-05-15 | 292.75 |
| 2017-05-12 | 289.14 |
| 2017-05-11 | 290.04 |
| 2017-05-10 | 290.94 |
| 2017-05-09 | 299.07 |
| 2017-05-08 | 292.75 |
| 2017-05-05 | 291.85 |
| 2017-05-04 | 307.20 |
| 2017-05-02 | 299.97 |
| 2017-04-28 | 294.56 |
| 2017-04-27 | 293.65 |
| 2017-04-26 | 304.49 |
| 2017-04-25 | 309.90 |
| 2017-04-24 | 300.88 |
| 2017-04-21 | 305.39 |
| 2017-04-20 | 305.39 |
| 2017-04-19 | 303.58 |
| 2017-04-18 | 305.39 |
| 2017-04-13 | 299.97 |
| 2017-04-12 | 297.26 |
| 2017-04-11 | 286.43 |
| 2017-04-10 | 280.65 |
| 2017-04-07 | 291.27 |
| 2017-04-06 | 289.50 |
| 2017-04-05 | 298.36 |
| 2017-04-03 | 289.50 |
| 2017-03-31 | 280.65 |
| 2017-03-30 | 278.00 |
| 2017-03-29 | 282.42 |
| 2017-03-28 | 284.19 |
| 2017-03-27 | 278.88 |
| 2017-03-24 | 282.42 |
| 2017-03-23 | 286.85 |
| 2017-03-22 | 283.31 |
| 2017-03-21 | 316.95 |
| 2017-03-20 | 324.03 |
| 2017-03-17 | 324.03 |
| 2017-03-16 | 328.45 |
| 2017-03-15 | 326.68 |
| 2017-03-14 | 330.22 |
| 2017-03-13 | 333.77 |
| 2017-03-10 | 320.49 |
| 2017-03-09 | 327.57 |
| 2017-03-08 | 331.11 |
| 2017-03-07 | 326.68 |
| 2017-03-06 | 318.72 |
| 2017-03-03 | 316.06 |
| 2017-03-02 | 315.18 |
| 2017-03-01 | 318.72 |
| 2017-02-28 | 316.06 |
| 2017-02-27 | 305.44 |
| 2017-02-24 | 308.09 |
| 2017-02-23 | 315.18 |
| 2017-02-22 | 330.22 |
| 2017-02-21 | 326.68 |
| 2017-02-20 | 342.62 |
| 2017-02-17 | 342.62 |
| 2017-02-16 | 343.50 |
| 2017-02-15 | 343.50 |
| 2017-02-14 | 339.08 |
| 2017-02-13 | 339.96 |
| 2017-02-10 | 326.68 |
| 2017-02-09 | 327.57 |
| 2017-02-08 | 337.31 |
| 2017-02-07 | 340.85 |
| 2017-02-06 | 340.85 |
| 2017-02-03 | 332.88 |
| 2017-02-02 | 339.96 |
| 2017-02-01 | 342.62 |
| 2017-01-27 | 339.08 |
| 2017-01-26 | 340.85 |
| 2017-01-25 | 345.27 |
| 2017-01-24 | 322.26 |
| 2017-01-23 | 312.52 |
| 2017-01-20 | 316.06 |
| 2017-01-19 | 324.03 |
| 2017-01-18 | 323.14 |
| 2017-01-17 | 311.63 |
| 2017-01-16 | 309.86 |
| 2017-01-13 | 307.21 |
| 2017-01-12 | 300.13 |
| 2017-01-11 | 306.32 |
| 2017-01-10 | 309.86 |
| 2017-01-09 | 303.67 |
| 2017-01-06 | 314.29 |
| 2017-01-05 | 316.95 |
| 2017-01-04 | 306.32 |
| 2017-01-03 | 311.63 |
| 2016-12-30 | 309.86 |
| 2016-12-29 | 301.01 |
| 2016-12-28 | 297.47 |
| 2016-12-23 | 294.82 |
| 2016-12-22 | 292.16 |
| 2016-12-21 | 297.47 |
| 2016-12-20 | 298.36 |
| 2016-12-19 | 298.36 |
| 2016-12-16 | 301.90 |
| 2016-12-15 | 290.39 |
| 2016-12-14 | 287.73 |
| 2016-12-13 | 290.39 |
| 2016-12-12 | 289.50 |
| 2016-12-09 | 294.82 |
| 2016-12-08 | 308.98 |
| 2016-12-07 | 300.13 |
| 2016-12-06 | 297.47 |
| 2016-12-05 | 286.85 |
| 2016-12-02 | 293.04 |
| 2016-12-01 | 293.04 |
| 2016-11-30 | 302.78 |
| 2016-11-29 | 279.77 |
| 2016-11-28 | 284.19 |
| 2016-11-25 | 271.80 |
| 2016-11-24 | 277.11 |
| 2016-11-23 | 281.54 |
| 2016-11-22 | 293.04 |
| 2016-11-21 | 282.42 |
| 2016-11-18 | 285.96 |
| 2016-11-17 | 291.27 |
| 2016-11-16 | 285.96 |
| 2016-11-15 | 280.65 |
| 2016-11-14 | 289.50 |
| 2016-11-11 | 292.16 |
| 2016-11-10 | 306.32 |
| 2016-11-09 | 307.21 |
| 2016-11-08 | 309.86 |
| 2016-11-07 | 303.67 |
| 2016-11-04 | 290.39 |
| 2016-11-03 | 290.39 |
| 2016-11-02 | 302.78 |
| 2016-11-01 | 315.18 |
| 2016-10-31 | 296.59 |
| 2016-10-28 | 301.01 |
| 2016-10-27 | 270.03 |
| 2016-10-26 | 268.26 |
| 2016-10-25 | 262.95 |
| 2016-10-24 | 266.49 |
| 2016-10-20 | 262.95 |
| 2016-10-19 | 270.03 |
| 2016-10-18 | 262.06 |
| 2016-10-17 | 250.55 |
| 2016-10-14 | 248.43 |
| 2016-10-13 | 254.98 |
| 2016-10-12 | 262.95 |
| 2016-10-11 | 273.57 |
| 2016-10-07 | 272.68 |
| 2016-10-06 | 273.57 |
| 2016-10-05 | 281.54 |
| 2016-10-04 | 278.00 |
| 2016-10-03 | 275.34 |
| 2016-09-30 | 272.68 |
| 2016-09-29 | 279.77 |
| 2016-09-28 | 275.34 |
| 2016-09-27 | 273.57 |
| 2016-09-26 | 259.41 |
| 2016-09-23 | 262.95 |
| 2016-09-22 | 265.60 |
| 2016-09-21 | 264.72 |
| 2016-09-20 | 261.18 |
| 2016-09-19 | 261.18 |
| 2016-09-15 | 261.18 |
| 2016-09-14 | 260.29 |
| 2016-09-13 | 266.49 |
| 2016-09-12 | 260.29 |
| 2016-09-09 | 274.63 |
| 2016-09-08 | 281.60 |
| 2016-09-07 | 272.89 |
| 2016-09-06 | 273.76 |
| 2016-09-05 | 258.08 |
| 2016-09-02 | 251.11 |
| 2016-09-01 | 256.34 |
| 2016-08-31 | 265.92 |
| 2016-08-30 | 272.02 |
| 2016-08-29 | 241.18 |
| 2016-08-26 | 245.01 |
| 2016-08-25 | 242.22 |
| 2016-08-24 | 246.75 |
| 2016-08-23 | 242.22 |
| 2016-08-22 | 247.80 |
| 2016-08-19 | 246.75 |
| 2016-08-18 | 247.45 |
| 2016-08-17 | 248.49 |
| 2016-08-16 | 248.49 |
| 2016-08-15 | 260.69 |
| 2016-08-12 | 250.24 |
| 2016-08-11 | 238.74 |
| 2016-08-10 | 229.33 |
| 2016-08-09 | 228.28 |
| 2016-08-08 | 229.68 |
| 2016-08-05 | 227.59 |
| 2016-08-04 | 211.21 |
| 2016-08-03 | 189.60 |
| 2016-08-01 | 192.04 |
| 2016-07-29 | 201.10 |
| 2016-07-28 | 210.51 |
| 2016-07-27 | 210.86 |
| 2016-07-26 | 210.51 |
| 2016-07-25 | 205.28 |
| 2016-07-22 | 212.95 |
| 2016-07-21 | 217.48 |
| 2016-07-20 | 212.25 |
| 2016-07-19 | 200.75 |
| 2016-07-18 | 197.27 |
| 2016-07-15 | 204.58 |
| 2016-07-14 | 179.14 |
| 2016-07-13 | 179.84 |
| 2016-07-12 | 179.14 |
| 2016-07-11 | 165.20 |
| 2016-07-08 | 159.28 |
| 2016-07-07 | 163.11 |
| 2016-07-06 | 157.19 |
| 2016-07-05 | 173.92 |
| 2016-07-04 | 172.87 |
| 2016-06-30 | 170.08 |
| 2016-06-29 | 163.11 |
| 2016-06-28 | 161.02 |
| 2016-06-27 | 153.01 |
| 2016-06-24 | 150.57 |
| 2016-06-23 | 148.83 |
| 2016-06-22 | 148.13 |
| 2016-06-21 | 152.31 |
| 2016-06-20 | 158.23 |
| 2016-06-17 | 163.81 |
| 2016-06-16 | 168.34 |
| 2016-06-15 | 178.45 |
| 2016-06-14 | 171.48 |
| 2016-06-13 | 163.11 |
| 2016-06-10 | 179.49 |
| 2016-06-08 | 179.14 |
| 2016-06-07 | 183.33 |
| 2016-06-06 | 180.19 |
| 2016-06-03 | 176.70 |
| 2016-06-02 | 178.45 |
| 2016-06-01 | 193.43 |
| 2016-05-31 | 194.48 |
| 2016-05-30 | 193.43 |
| 2016-05-27 | 195.18 |
| 2016-05-26 | 190.99 |
| 2016-05-25 | 199.01 |
| 2016-05-24 | 196.92 |
| 2016-05-23 | 192.04 |
| 2016-05-20 | 191.69 |
| 2016-05-19 | 232.46 |
| 2016-05-18 | 231.42 |
| 2016-05-17 | 232.81 |
| 2016-05-16 | 232.12 |
| 2016-05-13 | 234.21 |
| 2016-05-12 | 227.59 |
| 2016-05-11 | 236.30 |
| 2016-05-10 | 234.56 |
| 2016-05-09 | 235.25 |
| 2016-05-06 | 236.65 |
| 2016-05-05 | 243.62 |
| 2016-05-04 | 238.74 |
| 2016-05-03 | 246.75 |
| 2016-04-29 | 245.71 |
| 2016-04-28 | 251.98 |
| 2016-04-27 | 264.18 |
| 2016-04-26 | 258.08 |
| 2016-04-25 | 264.18 |
| 2016-04-22 | 272.89 |
| 2016-04-21 | 261.56 |
| 2016-04-20 | 248.15 |
| 2016-04-19 | 254.59 |
| 2016-04-18 | 233.86 |
| 2016-04-15 | 232.81 |
| 2016-04-14 | 232.81 |
| 2016-04-13 | 232.81 |
| 2016-04-12 | 229.68 |
| 2016-04-11 | 236.99 |
| 2016-04-08 | 234.90 |
| 2016-04-07 | 208.93 |
| 2016-04-06 | 199.02 |
| 2016-04-05 | 211.32 |
| 2016-04-01 | 200.05 |
| 2016-03-31 | 191.84 |
| 2016-03-30 | 200.39 |
| 2016-03-29 | 202.78 |
| 2016-03-24 | 205.86 |
| 2016-03-23 | 221.23 |
| 2016-03-22 | 213.37 |
| 2016-03-21 | 222.94 |
| 2016-03-18 | 213.72 |
| 2016-03-17 | 208.59 |
| 2016-03-16 | 199.02 |
| 2016-03-15 | 203.46 |
| 2016-03-14 | 213.03 |
| 2016-03-11 | 220.89 |
| 2016-03-10 | 219.87 |
| 2016-03-09 | 217.47 |
| 2016-03-08 | 214.06 |
| 2016-03-07 | 218.16 |
| 2016-03-04 | 210.98 |
| 2016-03-03 | 195.60 |
| 2016-03-02 | 200.39 |
| 2016-03-01 | 185.01 |
| 2016-02-29 | 200.39 |
| 2016-02-26 | 205.86 |
| 2016-02-25 | 204.83 |
| 2016-02-24 | 231.83 |
| 2016-02-23 | 217.47 |
| 2016-02-22 | 238.66 |
| 2016-02-19 | 224.31 |
| 2016-02-18 | 220.89 |
| 2016-02-17 | 204.15 |
| 2016-02-16 | 216.11 |
| 2016-02-15 | 219.53 |
| 2016-02-12 | 220.89 |
| 2016-02-11 | 205.51 |
| 2016-02-05 | 201.75 |
| 2016-02-04 | 208.25 |
| 2016-02-03 | 208.59 |
| 2016-02-02 | 216.45 |
| 2016-02-01 | 227.73 |
| 2016-01-29 | 218.84 |
| 2016-01-28 | 208.25 |
| 2016-01-27 | 190.82 |
| 2016-01-26 | 204.83 |
| 2016-01-25 | 214.74 |
| 2016-01-22 | 207.56 |
| 2016-01-21 | 199.70 |
| 2016-01-20 | 218.16 |
| 2016-01-19 | 247.72 |
| 2016-01-18 | 237.64 |
| 2016-01-15 | 241.40 |
| 2016-01-14 | 237.98 |
| 2016-01-13 | 241.05 |
| 2016-01-12 | 237.64 |
| 2016-01-11 | 242.59 |
| 2016-01-08 | 256.26 |
| 2016-01-07 | 267.37 |
| 2016-01-06 | 273.35 |
| 2016-01-05 | 268.22 |
| 2016-01-04 | 257.97 |
| 2015-12-31 | 263.95 |
| 2015-12-30 | 267.37 |
| 2015-12-29 | 265.66 |
| 2015-12-28 | 264.81 |
| 2015-12-24 | 269.93 |
| 2015-12-23 | 274.20 |
| 2015-12-22 | 266.51 |
| 2015-12-21 | 248.57 |
| 2015-12-18 | 245.16 |
| 2015-12-17 | 259.68 |
| 2015-12-16 | 270.79 |
| 2015-12-15 | 259.68 |
| 2015-12-14 | 268.22 |
| 2015-12-11 | 272.49 |
| 2015-12-10 | 287.87 |
| 2015-12-09 | 293.85 |
| 2015-12-08 | 299.83 |
| 2015-12-07 | 305.81 |
| 2015-12-04 | 298.13 |
| 2015-12-03 | 301.54 |
| 2015-12-02 | 303.25 |
| 2015-12-01 | 298.98 |
| 2015-11-30 | 300.69 |
| 2015-11-27 | 287.87 |
| 2015-11-26 | 287.87 |
| 2015-11-25 | 293.85 |
| 2015-11-24 | 299.83 |
| 2015-11-23 | 300.69 |
| 2015-11-20 | 304.96 |
| 2015-11-19 | 310.94 |
| 2015-11-18 | 287.87 |
| 2015-11-17 | 270.79 |
| 2015-11-16 | 270.79 |
| 2015-11-13 | 280.18 |
| 2015-11-12 | 272.49 |
| 2015-11-11 | 262.24 |
| 2015-11-10 | 259.68 |
| 2015-11-09 | 268.22 |
| 2015-11-06 | 269.93 |
| 2015-11-05 | 272.49 |
| 2015-11-04 | 269.08 |
| 2015-11-03 | 259.68 |
| 2015-11-02 | 260.53 |
| 2015-10-30 | 271.64 |
| 2015-10-29 | 269.93 |
| 2015-10-28 | 268.22 |
| 2015-10-27 | 275.06 |
| 2015-10-26 | 245.16 |
| 2015-10-23 | 233.88 |
| 2015-10-22 | 226.70 |
| 2015-10-20 | 234.56 |
| 2015-10-19 | 233.88 |
| 2015-10-16 | 230.80 |
| 2015-10-15 | 233.19 |
| 2015-10-14 | 231.49 |
| 2015-10-13 | 234.90 |
| 2015-10-12 | 244.30 |
| 2015-10-09 | 245.16 |
| 2015-10-08 | 235.59 |
| 2015-10-07 | 248.57 |
| 2015-10-06 | 257.12 |
| 2015-10-05 | 262.24 |
| 2015-10-02 | 252.84 |
| 2015-09-30 | 241.74 |
| 2015-09-29 | 231.14 |
| 2015-09-25 | 239.35 |
| 2015-09-24 | 241.05 |
| 2015-09-23 | 226.36 |
| 2015-09-22 | 232.51 |
| 2015-09-21 | 227.04 |
| 2015-09-18 | 224.31 |
| 2015-09-17 | 220.89 |
| 2015-09-16 | 228.41 |
| 2015-09-15 | 220.21 |
| 2015-09-14 | 224.31 |
| 2015-09-11 | 227.04 |
| 2015-09-10 | 223.97 |
| 2015-09-09 | 229.44 |
| 2015-09-08 | 219.87 |
| 2015-09-07 | 210.98 |
| 2015-09-04 | 221.58 |
| 2015-09-02 | 201.75 |
| 2015-09-01 | 212.01 |
| 2015-08-31 | 233.54 |
| 2015-08-28 | 227.73 |
| 2015-08-27 | 220.89 |
| 2015-08-26 | 210.98 |
| 2015-08-25 | 212.35 |
| 2015-08-24 | 203.12 |
| 2015-08-21 | 221.58 |
| 2015-08-20 | 241.74 |
| 2015-08-19 | 259.68 |
| 2015-08-18 | 257.12 |
| 2015-08-17 | 244.48 |
| 2015-08-14 | 247.85 |
| 2015-08-13 | 236.90 |
| 2015-08-12 | 247.85 |
| 2015-08-11 | 254.59 |
| 2015-08-10 | 245.33 |
| 2015-08-07 | 231.85 |
| 2015-08-06 | 241.96 |
| 2015-08-05 | 225.78 |
| 2015-08-04 | 235.55 |
| 2015-08-03 | 238.59 |
| 2015-07-31 | 234.88 |
| 2015-07-30 | 233.20 |
| 2015-07-29 | 228.48 |
| 2015-07-28 | 212.65 |
| 2015-07-27 | 222.08 |
| 2015-07-24 | 234.21 |
| 2015-07-23 | 229.83 |
| 2015-07-22 | 219.38 |
| 2015-07-21 | 220.06 |
| 2015-07-20 | 213.32 |
| 2015-07-17 | 208.60 |
| 2015-07-16 | 208.27 |
| 2015-07-15 | 205.91 |
| 2015-07-14 | 206.58 |
| 2015-07-13 | 213.99 |
| 2015-07-10 | 196.81 |
| 2015-07-09 | 197.82 |
| 2015-07-08 | 167.84 |
| 2015-07-07 | 190.75 |
| 2015-07-06 | 186.70 |
| 2015-07-03 | 196.81 |
| 2015-07-02 | 204.22 |
| 2015-06-30 | 216.69 |
| 2015-06-29 | 197.15 |
| 2015-06-26 | 199.84 |
| 2015-06-25 | 206.92 |
| 2015-06-24 | 212.98 |
| 2015-06-23 | 215.34 |
| 2015-06-22 | 191.76 |
| 2015-06-19 | 189.06 |
| 2015-06-18 | 190.75 |
| 2015-06-17 | 190.07 |
| 2015-06-16 | 188.73 |
| 2015-06-15 | 188.73 |
| 2015-06-12 | 190.75 |
| 2015-06-11 | 193.44 |
| 2015-06-10 | 190.41 |
| 2015-06-09 | 190.41 |
| 2015-06-08 | 200.52 |
| 2015-06-05 | 209.61 |
| 2015-06-04 | 199.84 |
| 2015-06-03 | 200.18 |
| 2015-06-02 | 200.18 |
| 2015-06-01 | 202.54 |
| 2015-05-29 | 202.88 |
| 2015-05-28 | 208.27 |
| 2015-05-27 | 217.36 |
| 2015-05-26 | 212.65 |
| 2015-05-22 | 225.78 |
| 2015-05-21 | 215.34 |
| 2015-05-20 | 219.05 |
| 2015-05-19 | 228.48 |
| 2015-05-18 | 215.00 |
| 2015-05-15 | 202.88 |
| 2015-05-14 | 198.83 |
| 2015-05-13 | 195.80 |
| 2015-05-12 | 200.18 |
| 2015-05-11 | 204.90 |
| 2015-05-08 | 214.67 |
| 2015-05-07 | 189.40 |
| 2015-05-06 | 187.38 |
| 2015-05-05 | 189.40 |
| 2015-05-04 | 192.09 |
| 2015-04-30 | 187.71 |
| 2015-04-29 | 187.38 |
| 2015-04-28 | 187.38 |
| 2015-04-27 | 189.06 |
| 2015-04-24 | 190.75 |
| 2015-04-23 | 189.74 |
| 2015-04-22 | 180.64 |
| 2015-04-21 | 181.99 |
| 2015-04-20 | 178.96 |
| 2015-04-17 | 185.02 |
| 2015-04-16 | 184.68 |
| 2015-04-15 | 187.38 |
| 2015-04-14 | 170.87 |
| 2015-04-13 | 170.53 |
| 2015-04-10 | 170.20 |
| 2015-04-09 | 161.44 |
| 2015-04-08 | 159.75 |
| 2015-04-02 | 145.27 |
| 2015-04-01 | 141.97 |
| 2015-03-31 | 133.41 |
| 2015-03-30 | 140.00 |
| 2015-03-27 | 159.75 |
| 2015-03-26 | 147.90 |
| 2015-03-25 | 165.35 |
| 2015-03-24 | 166.67 |
| 2015-03-23 | 168.64 |
| 2015-03-20 | 166.67 |
| 2015-03-19 | 170.62 |
| 2015-03-18 | 166.99 |
| 2015-03-17 | 171.93 |
| 2015-03-16 | 173.25 |
| 2015-03-13 | 165.35 |
| 2015-03-12 | 166.67 |
| 2015-03-11 | 169.63 |
| 2015-03-10 | 165.35 |
| 2015-03-09 | 171.60 |
| 2015-03-06 | 173.25 |
| 2015-03-05 | 168.97 |
| 2015-03-04 | 167.98 |
| 2015-03-03 | 174.90 |
| 2015-03-02 | 168.97 |
| 2015-02-27 | 156.79 |
| 2015-02-26 | 171.60 |
| 2015-02-25 | 163.37 |
| 2015-02-24 | 158.11 |
| 2015-02-23 | 146.91 |
| 2015-02-18 | 149.55 |
| 2015-02-17 | 144.61 |
| 2015-02-16 | 143.29 |
| 2015-02-13 | 149.22 |
| 2015-02-12 | 150.86 |
| 2015-02-11 | 132.10 |
| 2015-02-10 | 117.28 |
| 2015-02-09 | 121.23 |
| 2015-02-06 | 118.27 |
| 2015-02-05 | 120.25 |
| 2015-02-04 | 125.51 |
| 2015-02-03 | 126.83 |
| 2015-02-02 | 124.85 |
| 2015-01-30 | 124.85 |
| 2015-01-29 | 125.84 |
| 2015-01-28 | 123.87 |
| 2015-01-27 | 122.88 |
| 2015-01-26 | 121.56 |
| 2015-01-23 | 120.90 |
| 2015-01-22 | 119.26 |
| 2015-01-21 | 122.22 |
| 2015-01-20 | 113.00 |
| 2015-01-19 | 118.93 |
| 2015-01-16 | 123.54 |
| 2015-01-15 | 122.22 |
| 2015-01-14 | 122.22 |
| 2015-01-13 | 125.18 |
| 2015-01-12 | 118.93 |
| 2015-01-09 | 120.25 |
| 2015-01-08 | 123.21 |
| 2015-01-07 | 122.22 |
| 2015-01-06 | 124.53 |
| 2015-01-05 | 120.58 |
| 2015-01-02 | 122.55 |
| 2014-12-31 | 125.51 |
| 2014-12-30 | 123.87 |
| 2014-12-29 | 123.54 |
| 2014-12-24 | 119.26 |
| 2014-12-23 | 109.71 |
| 2014-12-22 | 109.05 |
| 2014-12-19 | 128.15 |
| 2014-12-18 | 136.71 |
| 2014-12-17 | 132.76 |
| 2014-12-16 | 133.74 |
| 2014-12-15 | 129.46 |
| 2014-12-12 | 133.09 |
| 2014-12-11 | 129.46 |
| 2014-12-10 | 113.99 |
| 2014-12-09 | 111.69 |
| 2014-12-08 | 111.36 |
| 2014-12-05 | 126.17 |
| 2014-12-04 | 147.24 |
| 2014-12-03 | 167.98 |
| 2014-12-02 | 166.67 |
| 2014-12-01 | 167.32 |
| 2014-11-28 | 164.36 |
| 2014-11-27 | 159.75 |
| 2014-11-26 | 162.06 |
| 2014-11-25 | 156.46 |
| 2014-11-24 | 156.46 |
| 2014-11-21 | 160.08 |
| 2014-11-20 | 152.84 |
| 2014-11-19 | 148.56 |
| 2014-11-18 | 154.81 |
| 2014-11-17 | 156.79 |
| 2014-11-14 | 153.83 |
| 2014-11-13 | 145.27 |
| 2014-11-12 | 146.58 |
| 2014-11-11 | 146.91 |
| 2014-11-10 | 148.23 |
| 2014-11-07 | 147.24 |
| 2014-11-06 | 148.56 |
| 2014-11-05 | 145.27 |
| 2014-11-04 | 156.46 |
| 2014-11-03 | 156.46 |
| 2014-10-31 | 150.20 |
| 2014-10-30 | 149.88 |
| 2014-10-29 | 153.83 |
| 2014-10-28 | 144.61 |
| 2014-10-27 | 145.27 |
| 2014-10-24 | 145.60 |
| 2014-10-23 | 146.58 |
| 2014-10-22 | 148.23 |
| 2014-10-21 | 139.67 |
| 2014-10-20 | 153.17 |
| 2014-10-17 | 158.43 |
| 2014-10-16 | 160.74 |
| 2014-10-15 | 192.67 |
| 2014-10-14 | 190.70 |
| 2014-10-13 | 185.43 |
| 2014-10-10 | 178.19 |
| 2014-10-09 | 174.90 |
| 2014-10-08 | 177.86 |
| 2014-10-07 | 178.19 |
| 2014-10-06 | 173.91 |
| 2014-10-03 | 166.67 |
| 2014-09-30 | 160.41 |
| 2014-09-29 | 145.92 |
| 2014-09-26 | 148.23 |
| 2014-09-25 | 145.27 |
| 2014-09-24 | 146.91 |
| 2014-09-23 | 144.28 |
| 2014-09-22 | 146.25 |
| 2014-09-19 | 147.24 |
| 2014-09-18 | 138.35 |
| 2014-09-17 | 142.63 |
| 2014-09-16 | 140.99 |
| 2014-09-15 | 144.61 |
| 2014-09-12 | 143.95 |
| 2014-09-11 | 142.96 |
| 2014-09-10 | 140.99 |
| 2014-09-08 | 146.91 |
| 2014-09-05 | 146.91 |
| 2014-09-04 | 145.60 |
| 2014-09-03 | 147.90 |
| 2014-09-02 | 144.61 |
| 2014-09-01 | 146.58 |
| 2014-08-29 | 144.94 |
| 2014-08-28 | 144.28 |
| 2014-08-27 | 147.24 |
| 2014-08-26 | 145.92 |
| 2014-08-25 | 147.24 |
| 2014-08-22 | 152.18 |
| 2014-08-21 | 151.19 |
| 2014-08-20 | 141.97 |
| 2014-08-19 | 136.21 |
| 2014-08-18 | 142.36 |
| 2014-08-15 | 141.39 |
| 2014-08-14 | 142.04 |
| 2014-08-13 | 148.19 |
| 2014-08-12 | 140.42 |
| 2014-08-11 | 133.95 |
| 2014-08-08 | 137.83 |
| 2014-08-07 | 136.21 |
| 2014-08-06 | 130.39 |
| 2014-08-05 | 119.06 |
| 2014-08-04 | 113.24 |
| 2014-08-01 | 105.80 |
| 2014-07-31 | 107.09 |
| 2014-07-30 | 107.09 |
| 2014-07-29 | 105.47 |
| 2014-07-28 | 106.77 |
| 2014-07-25 | 101.59 |
| 2014-07-24 | 104.18 |
| 2014-07-23 | 97.06 |
| 2014-07-22 | 99.00 |
| 2014-07-21 | 98.35 |
| 2014-07-18 | 96.09 |
| 2014-07-17 | 101.59 |
| 2014-07-16 | 105.15 |
| 2014-07-15 | 103.21 |
| 2014-07-14 | 101.59 |
| 2014-07-11 | 105.80 |
| 2014-07-10 | 101.59 |
| 2014-07-09 | 109.03 |
| 2014-07-08 | 110.65 |
| 2014-07-07 | 109.36 |
| 2014-07-04 | 104.50 |
| 2014-07-03 | 101.27 |
| 2014-07-02 | 97.71 |
| 2014-06-30 | 99.32 |
| 2014-06-27 | 97.38 |
| 2014-06-26 | 101.27 |
| 2014-06-25 | 94.79 |
| 2014-06-24 | 98.35 |
| 2014-06-23 | 93.50 |
| 2014-06-20 | 90.91 |
| 2014-06-19 | 88.32 |
| 2014-06-18 | 88.00 |
| 2014-06-17 | 87.35 |
| 2014-06-16 | 81.53 |
| 2014-06-13 | 84.76 |
| 2014-06-12 | 85.41 |
| 2014-06-11 | 86.38 |
| 2014-06-10 | 87.68 |
| 2014-06-09 | 85.73 |
| 2014-06-06 | 85.09 |
| 2014-06-05 | 85.09 |
| 2014-06-04 | 85.09 |
| 2014-06-03 | 90.26 |
| 2014-05-30 | 84.44 |
| 2014-05-29 | 82.50 |
| 2014-05-28 | 85.41 |
| 2014-05-27 | 89.29 |
| 2014-05-26 | 90.91 |
| 2014-05-23 | 89.62 |
| 2014-05-22 | 91.24 |
| 2014-05-21 | 88.65 |
| 2014-05-20 | 89.94 |
| 2014-05-19 | 90.91 |
| 2014-05-16 | 90.91 |
| 2014-05-15 | 95.44 |
| 2014-05-14 | 81.85 |
| 2014-05-13 | 88.00 |
| 2014-05-12 | 84.44 |
| 2014-05-09 | 81.20 |
| 2014-05-08 | 79.59 |
| 2014-05-07 | 83.79 |
| 2014-05-05 | 86.06 |
| 2014-05-02 | 88.00 |
| 2014-04-30 | 83.47 |
| 2014-04-29 | 82.50 |
| 2014-04-28 | 80.23 |
| 2014-04-25 | 87.35 |
| 2014-04-24 | 91.24 |
| 2014-04-23 | 88.97 |
| 2014-04-22 | 91.56 |
| 2014-04-17 | 93.18 |
| 2014-04-16 | 92.53 |
| 2014-04-15 | 93.18 |
| 2014-04-14 | 97.06 |
| 2014-04-11 | 99.81 |
| 2014-04-10 | 104.55 |
| 2014-04-09 | 95.38 |
| 2014-04-08 | 91.59 |
| 2014-04-07 | 93.49 |
| 2014-04-04 | 91.27 |
| 2014-04-03 | 90.96 |
| 2014-04-02 | 97.91 |
| 2014-04-01 | 102.02 |
| 2014-03-31 | 104.55 |
| 2014-03-28 | 101.07 |
| 2014-03-27 | 96.33 |
| 2014-03-26 | 90.96 |
| 2014-03-25 | 84.95 |
| 2014-03-24 | 91.59 |
| 2014-03-21 | 92.54 |
| 2014-03-20 | 87.48 |
| 2014-03-19 | 95.70 |
| 2014-03-18 | 91.59 |
| 2014-03-17 | 91.59 |
| 2014-03-14 | 90.96 |
| 2014-03-13 | 101.39 |
| 2014-03-12 | 101.39 |
| 2014-03-11 | 107.08 |
| 2014-03-10 | 102.02 |
| 2014-03-07 | 102.02 |
| 2014-03-06 | 99.81 |
| 2014-03-05 | 96.02 |
| 2014-03-04 | 96.65 |
| 2014-03-03 | 93.49 |
| 2014-02-28 | 89.69 |
| 2014-02-27 | 87.80 |
| 2014-02-26 | 77.36 |
| 2014-02-25 | 68.83 |
| 2014-02-24 | 73.89 |
| 2014-02-21 | 72.94 |
| 2014-02-20 | 70.72 |
| 2014-02-19 | 68.19 |
| 2014-02-18 | 70.09 |
| 2014-02-17 | 68.19 |
| 2014-02-14 | 65.67 |
| 2014-02-13 | 65.98 |
| 2014-02-12 | 71.99 |
| 2014-02-11 | 66.93 |
| 2014-02-10 | 65.98 |
| 2014-02-07 | 71.04 |
| 2014-02-06 | 67.56 |
| 2014-02-05 | 65.98 |
| 2014-02-04 | 72.30 |
| 2014-01-30 | 79.26 |
| 2014-01-29 | 77.36 |
| 2014-01-28 | 74.83 |
| 2014-01-27 | 71.04 |
| 2014-01-24 | 76.10 |
| 2014-01-23 | 82.11 |
| 2014-01-22 | 82.11 |
| 2014-01-21 | 81.47 |
| 2014-01-20 | 81.47 |
| 2014-01-17 | 84.95 |
| 2014-01-16 | 82.74 |
| 2014-01-15 | 77.05 |
| 2014-01-14 | 72.94 |
| 2014-01-13 | 73.89 |
| 2014-01-10 | 76.10 |
| 2014-01-09 | 76.10 |
| 2014-01-08 | 75.47 |
| 2014-01-07 | 73.89 |
| 2014-01-06 | 66.61 |
| 2014-01-03 | 65.67 |
| 2014-01-02 | 52.39 |
| 2013-12-31 | 51.75 |
| 2013-12-30 | 50.81 |
| 2013-12-27 | 50.96 |
| 2013-12-24 | 49.70 |
| 2013-12-23 | 45.59 |
| 2013-12-20 | 47.01 |
| 2013-12-19 | 56.18 |
| 2013-12-18 | 53.65 |
| 2013-12-17 | 56.65 |
| 2013-12-16 | 54.76 |
| 2013-12-13 | 60.61 |
| 2013-12-12 | 57.13 |
| 2013-12-11 | 66.30 |
| 2013-12-10 | 64.40 |
| 2013-12-09 | 64.08 |
| 2013-12-06 | 65.98 |
| 2013-12-05 | 66.93 |
| 2013-12-04 | 66.93 |
| 2013-12-03 | 66.93 |
| 2013-12-02 | 69.78 |
| 2013-11-29 | 72.62 |
| 2013-11-28 | 72.30 |
| 2013-11-27 | 75.78 |
| 2013-11-26 | 74.52 |
| 2013-11-25 | 75.78 |
| 2013-11-22 | 76.10 |
| 2013-11-21 | 78.00 |
| 2013-11-20 | 75.78 |
| 2013-11-19 | 70.41 |
| 2013-11-18 | 69.78 |
| 2013-11-15 | 70.09 |
| 2013-11-14 | 77.68 |
| 2013-11-13 | 81.47 |
| 2013-11-12 | 83.37 |
| 2013-11-11 | 86.22 |
| 2013-11-08 | 81.79 |
| 2013-11-07 | 84.95 |
| 2013-11-06 | 81.79 |
| 2013-11-05 | 80.52 |
| 2013-11-04 | 79.26 |
| 2013-11-01 | 81.16 |
| 2013-10-31 | 75.78 |
| 2013-10-30 | 77.05 |
| 2013-10-29 | 70.09 |
| 2013-10-28 | 73.57 |
| 2013-10-25 | 68.19 |
| 2013-10-24 | 72.30 |
| 2013-10-23 | 71.67 |
| 2013-10-22 | 75.47 |
| 2013-10-21 | 83.05 |
| 2013-10-18 | 82.74 |
| 2013-10-17 | 78.63 |
| 2013-10-16 | 71.67 |
| 2013-10-15 | 78.31 |
| 2013-10-11 | 81.79 |
| 2013-10-10 | 74.52 |
| 2013-10-09 | 76.10 |
| 2013-10-08 | 76.10 |
| 2013-10-07 | 71.04 |
| 2013-10-04 | 61.24 |
| 2013-10-03 | 58.71 |
| 2013-10-02 | 59.34 |
| 2013-09-30 | 57.92 |
| 2013-09-27 | 58.39 |
| 2013-09-26 | 59.34 |
| 2013-09-25 | 57.13 |
| 2013-09-24 | 50.02 |
| 2013-09-23 | 40.06 |
| 2013-09-19 | 46.06 |
| 2013-09-18 | 50.49 |
| 2013-09-17 | 50.81 |
| 2013-09-16 | 49.70 |
| 2013-09-13 | 51.12 |
| 2013-09-12 | 54.13 |
| 2013-09-11 | 56.34 |
| 2013-09-10 | 53.02 |
| 2013-09-09 | 56.34 |
| 2013-09-06 | 53.18 |
| 2013-09-05 | 53.18 |
| 2013-09-04 | 53.65 |
| 2013-09-03 | 56.02 |
| 2013-09-02 | 57.29 |
| 2013-08-30 | 58.39 |
| 2013-08-29 | 56.34 |
| 2013-08-28 | 51.60 |
| 2013-08-27 | 52.23 |
| 2013-08-26 | 50.65 |
| 2013-08-23 | 53.65 |
| 2013-08-22 | 57.13 |
| 2013-08-21 | 56.18 |
| 2013-08-20 | 51.75 |
| 2013-08-19 | 53.65 |
| 2013-08-16 | 54.27 |
| 2013-08-15 | 58.15 |
| 2013-08-13 | 56.60 |
| 2013-08-12 | 52.41 |
| 2013-08-09 | 57.53 |
| 2013-08-08 | 52.57 |
| 2013-08-07 | 52.88 |
| 2013-08-06 | 44.66 |
| 2013-08-05 | 40.01 |
| 2013-08-02 | 37.68 |
| 2013-08-01 | 38.46 |
| 2013-07-31 | 35.82 |
| 2013-07-30 | 35.67 |
| 2013-07-29 | 29.77 |
| 2013-07-26 | 28.53 |
| 2013-07-25 | 28.53 |
| 2013-07-24 | 29.93 |
| 2013-07-23 | 29.46 |
| 2013-07-22 | 29.62 |
| 2013-07-19 | 35.20 |
| 2013-07-18 | 34.27 |
| 2013-07-17 | 31.79 |
| 2013-07-16 | 31.63 |
| 2013-07-15 | 23.26 |
| 2013-07-12 | 19.54 |
| 2013-07-11 | 21.25 |
| 2013-07-10 | 10.39 |
| 2013-07-09 | 10.24 |
| 2013-07-08 | 9.31 |
| 2013-07-05 | 4.81 |
| 2013-07-04 | 4.19 |
| 2013-07-03 | 2.80 |
| 2013-07-02 | 8.22 |
| 2013-06-28 | 5.43 |
| 2013-06-27 | 4.97 |
| 2013-06-26 | 4.04 |
| 2013-06-25 | 0.16 |
| 2013-06-24 | 1.40 |
| 2013-06-21 | 2.49 |
| 2013-06-20 | 2.33 |
| 2013-06-19 | 4.04 |
| 2013-06-18 | 6.67 |
| 2013-06-17 | 6.05 |
| 2013-06-14 | 7.76 |
| 2013-06-13 | 6.36 |
| 2013-06-11 | 12.25 |
| 2013-06-10 | 13.03 |
| 2013-06-07 | 17.84 |
| 2013-06-06 | 17.84 |
| 2013-06-05 | 17.53 |
| 2013-06-04 | 17.22 |
| 2013-06-03 | 11.01 |
| 2013-05-31 | 11.63 |
| 2013-05-30 | 11.63 |
| 2013-05-29 | 14.58 |
| 2013-05-28 | 12.56 |
| 2013-05-27 | 14.11 |
| 2013-05-24 | 17.37 |
| 2013-05-23 | 10.70 |
| 2013-05-22 | 16.44 |
| 2013-05-21 | 15.82 |
| 2013-05-20 | 11.01 |
| 2013-05-16 | 11.79 |
| 2013-05-15 | 13.18 |
| 2013-05-14 | 3.57 |
| 2013-05-13 | 8.53 |
| 2013-05-10 | 8.84 |
| 2013-05-09 | 7.29 |
| 2013-05-08 | 7.91 |
| 2013-05-07 | 1.71 |
| 2013-05-06 | 1.09 |
| 2013-05-03 | 1.56 |
| 2013-05-02 | 0.16 |
| 2013-04-30 | 0.78 |
| 2013-04-29 | -1.24 |
| 2013-04-26 | 2.33 |
| 2013-04-25 | 2.33 |
| 2013-04-24 | 2.18 |
| 2013-04-23 | 1.25 |
| 2013-04-22 | 0.94 |
| 2013-04-19 | 1.56 |
| 2013-04-18 | 0.16 |
| 2013-04-17 | -2.17 |
| 2013-04-16 | -2.79 |
| 2013-04-15 | -2.17 |
| 2013-04-12 | -1.24 |
| 2013-04-11 | 1.56 |
| 2013-04-10 | 0.96 |
| 2013-04-09 | 1.56 |
| 2013-04-08 | -3.82 |
| 2013-04-05 | -2.92 |
| 2013-04-03 | -2.48 |
| 2013-04-02 | -3.07 |
| 2013-03-28 | -0.83 |
| 2013-03-27 | -0.68 |
| 2013-03-26 | -1.13 |
| 2013-03-25 | -1.28 |
| 2013-03-22 | 1.26 |
| 2013-03-21 | 1.26 |
| 2013-03-20 | -1.88 |
| 2013-03-19 | -2.48 |
| 2013-03-18 | -0.83 |
| 2013-03-15 | 0.81 |
| 2013-03-14 | 1.41 |
| 2013-03-13 | 4.54 |
| 2013-03-12 | 4.84 |
| 2013-03-11 | 5.29 |
| 2013-03-08 | 6.04 |
| 2013-03-07 | 4.09 |
| 2013-03-06 | 7.08 |
| 2013-03-05 | 7.08 |
| 2013-03-04 | 6.78 |
| 2013-03-01 | 7.53 |
| 2013-02-28 | 9.62 |
| 2013-02-27 | 10.22 |
| 2013-02-26 | 5.44 |
| 2013-02-25 | 12.91 |
| 2013-02-22 | 11.56 |
| 2013-02-21 | 11.86 |
| 2013-02-20 | 15.15 |
| 2013-02-19 | 15.74 |
| 2013-02-18 | 21.12 |
| 2013-02-15 | 17.83 |
| 2013-02-14 | 14.25 |
| 2013-02-08 | 12.01 |
| 2013-02-07 | 7.08 |
| 2013-02-06 | 7.08 |
| 2013-02-05 | 4.54 |
| 2013-02-04 | 6.63 |
| 2013-02-01 | 7.08 |
| 2013-01-31 | 8.13 |
| 2013-01-30 | 9.32 |
| 2013-01-29 | 7.98 |
| 2013-01-28 | 10.52 |
| 2013-01-25 | 2.90 |
| 2013-01-24 | 9.17 |
| 2013-01-23 | 15.30 |
| 2013-01-22 | 21.27 |
| 2013-01-21 | 22.61 |
| 2013-01-18 | 26.94 |
| 2013-01-17 | 22.76 |
| 2013-01-16 | 22.02 |
| 2013-01-15 | 18.73 |
| 2013-01-14 | 16.64 |
| 2013-01-11 | 18.13 |
| 2013-01-10 | 21.12 |
| 2013-01-09 | 18.73 |
| 2013-01-08 | 16.79 |
| 2013-01-07 | 12.46 |
| 2013-01-04 | 12.76 |
| 2013-01-03 | 12.76 |
| 2013-01-02 | 10.67 |
| 2012-12-31 | 2.45 |
| 2012-12-28 | 0.81 |
| 2012-12-27 | -0.98 |
| 2012-12-24 | -0.68 |
| 2012-12-21 | -2.33 |
| 2012-12-20 | -5.16 |
| 2012-12-19 | -1.28 |
| 2012-12-18 | 0.06 |
| 2012-12-17 | -2.33 |
| 2012-12-14 | -4.27 |
| 2012-12-13 | -5.31 |
| 2012-12-12 | -2.63 |
| 2012-12-11 | -9.20 |
| 2012-12-10 | -11.74 |
| 2012-12-07 | -11.14 |
| 2012-12-06 | -14.87 |
| 2012-12-05 | -14.13 |
| 2012-12-04 | -18.16 |
| 2012-12-03 | -18.46 |
| 2012-11-30 | -15.47 |
| 2012-11-29 | -17.41 |
| 2012-11-28 | -16.22 |
| 2012-11-27 | -14.87 |
| 2012-11-26 | -14.57 |
| 2012-11-23 | -12.93 |
| 2012-11-22 | -12.33 |
| 2012-11-21 | -13.98 |
| 2012-11-20 | -10.84 |
| 2012-11-19 | -10.69 |
| 2012-11-16 | -6.21 |
| 2012-11-15 | -6.66 |
| 2012-11-14 | -4.12 |
| 2012-11-13 | -7.70 |
| 2012-11-12 | -8.60 |
| 2012-11-09 | -6.51 |
| 2012-11-08 | -5.02 |
| 2012-11-07 | -0.83 |
| 2012-11-06 | -1.13 |
| 2012-11-05 | 2.90 |
| 2012-11-02 | 4.69 |
| 2012-11-01 | 3.05 |
| 2012-10-31 | -1.43 |
| 2012-10-30 | -4.57 |
| 2012-10-29 | -6.06 |
| 2012-10-26 | -6.81 |
| 2012-10-25 | -4.27 |
| 2012-10-24 | -0.83 |
| 2012-10-22 | 1.85 |
| 2012-10-19 | 2.90 |
| 2012-10-18 | 4.39 |
| 2012-10-17 | 7.53 |
| 2012-10-16 | 3.05 |
| 2012-10-15 | -1.43 |
| 2012-10-12 | 1.26 |
| 2012-10-11 | -3.37 |
| 2012-10-10 | -8.30 |
| 2012-10-09 | -6.21 |
| 2012-10-08 | -7.70 |
| 2012-10-05 | -4.57 |
| 2012-10-04 | -6.36 |
| 2012-10-03 | -13.53 |
| 2012-09-28 | -10.99 |
| 2012-09-27 | -18.76 |
| 2012-09-26 | -22.49 |
| 2012-09-25 | -20.25 |
| 2012-09-24 | -18.61 |
| 2012-09-21 | -18.16 |
| 2012-09-20 | -19.65 |
| 2012-09-19 | -17.11 |
| 2012-09-18 | -19.80 |
| 2012-09-17 | -15.47 |
| 2012-09-14 | -16.96 |
| 2012-09-13 | -17.71 |
| 2012-09-12 | -19.20 |
| 2012-09-11 | -22.04 |
| 2012-09-10 | -22.94 |
| 2012-09-07 | -26.52 |
| 2012-09-06 | -29.06 |
| 2012-09-05 | -32.50 |
| 2012-09-04 | -30.85 |
| 2012-09-03 | -30.40 |
| 2012-08-31 | -31.45 |
| 2012-08-30 | -31.60 |
| 2012-08-29 | -31.60 |
| 2012-08-28 | -29.81 |
| 2012-08-27 | -28.91 |
| 2012-08-24 | -25.92 |
| 2012-08-23 | -26.97 |
| 2012-08-22 | -30.55 |
| 2012-08-21 | -28.91 |
| 2012-08-20 | -32.64 |
| 2012-08-17 | -32.79 |
| 2012-08-16 | -33.93 |
| 2012-08-15 | -34.07 |
| 2012-08-14 | -34.64 |
| 2012-08-13 | -35.35 |
| 2012-08-10 | -32.79 |
| 2012-08-09 | -33.22 |
| 2012-08-08 | -37.62 |
| 2012-08-07 | -34.50 |
| 2012-08-06 | -31.09 |
| 2012-08-03 | -41.18 |
| 2012-08-02 | -41.03 |
| 2012-08-01 | -40.47 |
| 2012-07-31 | -38.19 |
| 2012-07-30 | -38.90 |
| 2012-07-27 | -38.19 |
| 2012-07-26 | -40.75 |
| 2012-07-25 | -41.89 |
| 2012-07-24 | -42.31 |
| 2012-07-23 | -41.60 |
| 2012-07-20 | -40.18 |
| 2012-07-19 | -40.61 |
| 2012-07-18 | -40.75 |
| 2012-07-17 | -40.47 |
| 2012-07-16 | -40.47 |
| 2012-07-13 | -36.06 |
| 2012-07-12 | -36.49 |
| 2012-07-11 | -34.07 |
| 2012-07-10 | -33.50 |
| 2012-07-09 | -34.50 |
| 2012-07-06 | -31.52 |
| 2012-07-05 | -31.37 |
| 2012-07-04 | -32.08 |
| 2012-07-03 | -33.65 |
| 2012-06-29 | -33.50 |
| 2012-06-28 | -36.06 |
| 2012-06-27 | -32.37 |
| 2012-06-26 | -29.81 |
| 2012-06-25 | -27.11 |
| 2012-06-22 | -23.42 |
| 2012-06-21 | -19.72 |
| 2012-06-20 | -19.15 |
| 2012-06-19 | -20.57 |
| 2012-06-18 | -21.00 |
| 2012-06-15 | -16.88 |
| 2012-06-14 | -17.02 |
| 2012-06-13 | -15.32 |
| 2012-06-12 | -17.45 |
| 2012-06-11 | -14.61 |
| 2012-06-08 | -14.47 |
| 2012-06-07 | -13.90 |
| 2012-06-06 | -13.75 |
| 2012-06-05 | -14.75 |
| 2012-06-04 | -14.75 |
| 2012-06-01 | -12.19 |
| 2012-05-31 | -9.63 |
| 2012-05-30 | -9.35 |
| 2012-05-29 | -7.79 |
| 2012-05-28 | -10.91 |
| 2012-05-25 | -13.47 |
| 2012-05-24 | -14.75 |
| 2012-05-23 | -15.03 |
| 2012-05-22 | -14.18 |
| 2012-05-21 | -17.16 |
| 2012-05-18 | -14.75 |
| 2012-05-17 | -6.08 |
| 2012-05-16 | -7.79 |
| 2012-05-15 | -5.09 |
| 2012-05-14 | -2.96 |
| 2012-05-11 | -5.94 |
| 2012-05-10 | -5.09 |
| 2012-05-09 | -2.67 |
| 2012-05-08 | 0.74 |
| 2012-05-07 | 1.02 |
| 2012-05-04 | 6.85 |
| 2012-05-03 | 7.42 |
| 2012-05-02 | 8.55 |
| 2012-04-30 | 8.98 |
| 2012-04-27 | 9.69 |
| 2012-04-26 | 9.69 |
| 2012-04-25 | 9.41 |
| 2012-04-24 | 6.00 |
| 2012-04-23 | 6.42 |
| 2012-04-20 | 10.54 |
| 2012-04-19 | 11.54 |
| 2012-04-18 | 10.54 |
| 2012-04-17 | 8.84 |
| 2012-04-16 | 10.12 |
| 2012-04-13 | 12.39 |
| 2012-04-12 | 12.82 |
| 2012-04-11 | 11.25 |
| 2012-04-10 | 13.67 |
| 2012-04-05 | 14.80 |
| 2012-04-03 | 14.80 |
| 2012-04-02 | 12.60 |
| 2012-03-30 | 11.50 |
| 2012-03-29 | 12.19 |
| 2012-03-28 | 13.57 |
| 2012-03-27 | 16.73 |
| 2012-03-26 | 14.25 |
| 2012-03-23 | 14.39 |
| 2012-03-22 | 15.91 |
| 2012-03-21 | 13.57 |
| 2012-03-20 | 15.91 |
| 2012-03-19 | 16.73 |
| 2012-03-16 | 21.14 |
| 2012-03-15 | 21.41 |
| 2012-03-14 | 21.69 |
| 2012-03-13 | 19.76 |
| 2012-03-12 | 21.82 |
| 2012-03-09 | 23.89 |
| 2012-03-08 | 19.21 |
| 2012-03-07 | 13.84 |
| 2012-03-06 | 11.23 |
| 2012-03-05 | 15.08 |
| 2012-03-02 | 16.87 |
| 2012-03-01 | 14.12 |
| 2012-02-29 | 18.66 |
| 2012-02-28 | 18.52 |
| 2012-02-27 | 16.46 |
| 2012-02-24 | 16.59 |
| 2012-02-23 | 15.22 |
| 2012-02-22 | 16.04 |
| 2012-02-21 | 14.67 |
| 2012-02-20 | 13.84 |
| 2012-02-17 | 17.56 |
| 2012-02-16 | 15.22 |
| 2012-02-15 | 14.39 |
| 2012-02-14 | 12.05 |
| 2012-02-13 | 17.14 |
| 2012-02-10 | 22.51 |
| 2012-02-09 | 31.74 |
| 2012-02-08 | 33.80 |
| 2012-02-07 | 16.87 |
| 2012-02-06 | 14.53 |
| 2012-02-03 | 8.61 |
| 2012-02-02 | 1.59 |
| 2012-02-01 | 2.83 |
| 2012-01-31 | 7.51 |
| 2012-01-30 | 9.44 |
| 2012-01-27 | 17.28 |
| 2012-01-26 | 17.97 |
| 2012-01-20 | 15.91 |
| 2012-01-19 | 17.01 |
| 2012-01-18 | 17.14 |
| 2012-01-17 | 14.25 |
| 2012-01-16 | 12.05 |
| 2012-01-13 | 16.87 |
| 2012-01-12 | 18.66 |
| 2012-01-11 | 18.93 |
| 2012-01-10 | 19.21 |
| 2012-01-09 | 20.04 |
| 2012-01-06 | 22.10 |
| 2012-01-05 | 24.72 |
| 2012-01-04 | 27.19 |
| 2012-01-03 | 26.64 |
| 2011-12-30 | 27.06 |
| 2011-12-29 | 25.13 |
| 2011-12-28 | 22.79 |
| 2011-12-23 | 26.50 |
| 2011-12-22 | 23.89 |
| 2011-12-21 | 25.54 |
| 2011-12-20 | 23.20 |
| 2011-12-19 | 23.89 |
| 2011-12-16 | 37.93 |
| 2011-12-15 | 20.31 |
| 2011-12-14 | 18.11 |
| 2011-12-13 | 16.32 |
| 2011-12-12 | 15.91 |
| 2011-12-09 | 17.14 |
| 2011-12-08 | 19.76 |
| 2011-12-07 | 18.38 |
| 2011-12-06 | 15.49 |
| 2011-12-05 | 18.66 |
| 2011-12-02 | 19.48 |
| 2011-12-01 | 19.48 |
| 2011-11-30 | 13.57 |
| 2011-11-29 | 13.15 |
| 2011-11-28 | 9.85 |
| 2011-11-25 | 0.35 |
| 2011-11-24 | 0.21 |
| 2011-11-23 | -0.61 |
| 2011-11-22 | -0.75 |
| 2011-11-21 | -1.30 |
| 2011-11-18 | 0.63 |
| 2011-11-17 | 0.49 |
| 2011-11-16 | 0.21 |
| 2011-11-15 | 4.07 |
| 2011-11-14 | 7.78 |
| 2011-11-11 | 7.10 |
| 2011-11-10 | 7.23 |
| 2011-11-09 | 10.95 |
| 2011-11-08 | 2.69 |
| 2011-11-07 | 1.86 |
| 2011-11-04 | 2.55 |
| 2011-11-03 | -1.44 |
| 2011-11-02 | -0.34 |
| 2011-11-01 | -4.05 |
| 2011-10-31 | -0.75 |
| 2011-10-28 | 10.54 |
| 2011-10-27 | 9.71 |
| 2011-10-26 | -4.61 |
| 2011-10-25 | -8.05 |
| 2011-10-24 | -6.67 |
| 2011-10-21 | -11.63 |
| 2011-10-20 | -9.97 |
| 2011-10-19 | -9.97 |
| 2011-10-18 | -8.32 |
| 2011-10-17 | 8.75 |
| 2011-10-14 | 12.19 |
| 2011-10-13 | 30.50 |
| 2011-10-12 | 24.99 |
| 2011-10-11 | 21.82 |
| 2011-10-10 | 22.51 |
| 2011-10-07 | 23.06 |
| 2011-10-06 | 17.01 |
| 2011-10-04 | 8.06 |
| 2011-10-03 | 17.70 |
| 2011-09-30 | 25.40 |
| 2011-09-28 | 30.77 |
| 2011-09-27 | 32.56 |
| 2011-09-26 | 25.82 |
| 2011-09-23 | 29.40 |
| 2011-09-22 | 29.12 |
| 2011-09-21 | 38.21 |
| 2011-09-20 | 42.06 |
| 2011-09-19 | 43.44 |
| 2011-09-16 | 45.36 |
| 2011-09-15 | 43.44 |
| 2011-09-14 | 43.16 |
| 2011-09-12 | 40.41 |
| 2011-09-09 | 44.54 |
| 2011-09-08 | 45.64 |
| 2011-09-07 | 48.94 |
| 2011-09-06 | 41.51 |
| 2011-09-05 | 43.71 |
| 2011-09-02 | 48.94 |
| 2011-09-01 | 50.59 |
| 2011-08-31 | 46.19 |
| 2011-08-30 | 43.44 |
| 2011-08-29 | 33.80 |
| 2011-08-26 | 29.26 |
| 2011-08-25 | 32.42 |
| 2011-08-24 | 30.91 |
| 2011-08-23 | 34.08 |
| 2011-08-22 | 28.85 |
| 2011-08-19 | 31.19 |
| 2011-08-18 | 33.73 |
| 2011-08-17 | 38.82 |
| 2011-08-16 | 37.48 |
| 2011-08-15 | 37.75 |
| 2011-08-12 | 36.95 |
| 2011-08-11 | 31.19 |
| 2011-08-10 | 35.34 |
| 2011-08-09 | 40.43 |
| 2011-08-08 | 47.40 |
| 2011-08-05 | 48.20 |
| 2011-08-04 | 54.10 |
| 2011-08-03 | 53.30 |
| 2011-08-02 | 53.83 |
| 2011-08-01 | 57.32 |
| 2011-07-29 | 57.58 |
| 2011-07-28 | 58.39 |
| 2011-07-27 | 58.66 |
| 2011-07-26 | 61.60 |
| 2011-07-25 | 62.94 |
| 2011-07-22 | 70.18 |
| 2011-07-21 | 65.89 |
| 2011-07-20 | 67.23 |
| 2011-07-19 | 65.36 |
| 2011-07-18 | 64.28 |
| 2011-07-15 | 60.80 |
| 2011-07-14 | 60.80 |
| 2011-07-13 | 62.94 |
| 2011-07-12 | 66.16 |
| 2011-07-11 | 67.23 |
| 2011-07-08 | 82.24 |
| 2011-07-07 | 81.97 |
| 2011-07-06 | 92.42 |
| 2011-07-05 | 95.91 |
| 2011-07-04 | 91.62 |
| 2011-06-30 | 86.26 |
| 2011-06-29 | 87.06 |
| 2011-06-28 | 81.97 |
| 2011-06-27 | 79.83 |
| 2011-06-24 | 81.43 |
| 2011-06-23 | 82.77 |
| 2011-06-22 | 82.51 |
| 2011-06-21 | 83.04 |
| 2011-06-20 | 81.43 |
| 2011-06-17 | 83.58 |
| 2011-06-16 | 85.72 |
| 2011-06-15 | 87.60 |
| 2011-06-14 | 87.60 |
| 2011-06-13 | 85.99 |
| 2011-06-10 | 84.65 |
| 2011-06-09 | 86.79 |
| 2011-06-08 | 89.74 |
| 2011-06-07 | 91.62 |
| 2011-06-03 | 92.15 |
| 2011-06-02 | 94.30 |
| 2011-06-01 | 94.03 |
| 2011-05-31 | 95.64 |
| 2011-05-30 | 95.91 |
| 2011-05-27 | 99.39 |
| 2011-05-26 | 96.17 |
| 2011-05-25 | 92.69 |
| 2011-05-24 | 91.35 |
| 2011-05-23 | 90.01 |
| 2011-05-20 | 91.35 |
| 2011-05-19 | 91.89 |
| 2011-05-18 | 88.94 |
| 2011-05-17 | 88.94 |
| 2011-05-16 | 85.19 |
| 2011-05-13 | 83.31 |
| 2011-05-12 | 78.76 |
| 2011-05-11 | 79.02 |
| 2011-05-09 | 75.81 |
| 2011-05-06 | 70.72 |
| 2011-05-05 | 70.18 |
| 2011-05-04 | 69.38 |
| 2011-05-03 | 67.77 |
| 2011-04-29 | 68.30 |
| 2011-04-28 | 65.89 |
| 2011-04-27 | 63.75 |
| 2011-04-26 | 62.14 |
| 2011-04-21 | 64.02 |
| 2011-04-20 | 63.48 |
| 2011-04-19 | 63.75 |
| 2011-04-18 | 66.96 |
| 2011-04-15 | 70.18 |
| 2011-04-14 | 67.23 |
| 2011-04-13 | 64.82 |
| 2011-04-12 | 64.82 |
| 2011-04-11 | 68.04 |
| 2011-04-08 | 69.64 |
| 2011-04-07 | 65.09 |
| 2011-04-06 | 64.55 |
| 2011-04-04 | 59.73 |
| 2011-04-01 | 57.72 |
| 2011-03-31 | 58.50 |
| 2011-03-30 | 59.03 |
| 2011-03-29 | 56.40 |
| 2011-03-28 | 56.67 |
| 2011-03-25 | 58.24 |
| 2011-03-24 | 57.72 |
| 2011-03-23 | 57.98 |
| 2011-03-22 | 63.49 |
| 2011-03-21 | 62.70 |
| 2011-03-18 | 61.39 |
| 2011-03-17 | 67.16 |
| 2011-03-16 | 70.58 |
| 2011-03-15 | 67.43 |
| 2011-03-14 | 71.89 |
| 2011-03-11 | 73.20 |
| 2011-03-10 | 75.82 |
| 2011-03-09 | 77.92 |
| 2011-03-08 | 74.25 |
| 2011-03-07 | 79.76 |
| 2011-03-04 | 80.29 |
| 2011-03-03 | 74.51 |
| 2011-03-02 | 67.43 |
| 2011-03-01 | 64.28 |
| 2011-02-28 | 63.49 |
| 2011-02-25 | 57.98 |
| 2011-02-24 | 56.67 |
| 2011-02-23 | 57.72 |
| 2011-02-22 | 55.36 |
| 2011-02-21 | 60.87 |
| 2011-02-18 | 68.48 |
| 2011-02-17 | 64.28 |
| 2011-02-16 | 64.02 |
| 2011-02-15 | 64.02 |
| 2011-02-14 | 60.34 |
| 2011-02-11 | 54.83 |
| 2011-02-10 | 54.04 |
| 2011-02-09 | 57.98 |
| 2011-02-08 | 60.34 |
| 2011-02-07 | 61.92 |
| 2011-02-02 | 63.75 |
| 2011-02-01 | 62.44 |
| 2011-01-31 | 63.75 |
| 2011-01-28 | 64.54 |
| 2011-01-27 | 66.38 |
| 2011-01-26 | 62.97 |
| 2011-01-25 | 66.90 |
| 2011-01-24 | 67.95 |
| 2011-01-21 | 66.90 |
| 2011-01-20 | 69.00 |
| 2011-01-19 | 69.00 |
| 2011-01-18 | 64.54 |
| 2011-01-17 | 64.80 |
| 2011-01-14 | 74.25 |
| 2011-01-13 | 73.73 |
| 2011-01-12 | 74.51 |
| 2011-01-11 | 76.87 |
| 2011-01-10 | 74.77 |
| 2011-01-07 | 74.25 |
| 2011-01-06 | 75.82 |
| 2011-01-05 | 75.04 |
| 2011-01-04 | 70.84 |
| 2011-01-03 | 61.65 |
| 2010-12-31 | 61.92 |
| 2010-12-30 | 60.60 |
| 2010-12-29 | 60.34 |
| 2010-12-28 | 61.13 |
| 2010-12-24 | 65.07 |
| 2010-12-23 | 64.02 |
| 2010-12-22 | 62.44 |
| 2010-12-21 | 61.13 |
| 2010-12-20 | 65.85 |
| 2010-12-17 | 67.43 |
| 2010-12-16 | 71.10 |
| 2010-12-15 | 72.41 |
| 2010-12-14 | 77.14 |
| 2010-12-13 | 76.87 |
| 2010-12-10 | 77.14 |
| 2010-12-09 | 77.14 |
| 2010-12-08 | 78.19 |
| 2010-12-07 | 90.00 |
| 2010-12-06 | 92.88 |
| 2010-12-03 | 91.57 |
| 2010-12-02 | 95.77 |
| 2010-12-01 | 92.09 |
| 2010-11-30 | 90.00 |
| 2010-11-29 | 88.16 |
| 2010-11-26 | 74.25 |
| 2010-11-25 | 72.94 |
| 2010-11-24 | 75.56 |
| 2010-11-23 | 86.32 |
| 2010-11-22 | 88.68 |
| 2010-11-19 | 91.05 |
| 2010-11-18 | 85.80 |
| 2010-11-17 | 84.75 |
| 2010-11-16 | 88.42 |
| 2010-11-15 | 89.73 |
| 2010-11-12 | 94.98 |
| 2010-11-11 | 97.34 |
| 2010-11-10 | 94.98 |
| 2010-11-09 | 101.54 |
| 2010-11-08 | 109.41 |
| 2010-11-05 | 113.88 |
| 2010-11-04 | 116.76 |
| 2010-11-03 | 114.40 |
| 2010-11-02 | 112.83 |
| 2010-11-01 | 118.07 |
| 2010-10-29 | 109.94 |
| 2010-10-28 | 109.94 |
| 2010-10-27 | 107.05 |
| 2010-10-26 | 115.19 |
| 2010-10-25 | 112.30 |
| 2010-10-22 | 118.34 |
| 2010-10-21 | 121.22 |
| 2010-10-20 | 116.76 |
| 2010-10-19 | 111.78 |
| 2010-10-18 | 104.95 |
| 2010-10-15 | 111.78 |
| 2010-10-14 | 119.12 |
| 2010-10-13 | 120.17 |
| 2010-10-12 | 118.86 |
| 2010-10-11 | 125.16 |
| 2010-10-08 | 123.59 |
| 2010-10-07 | 125.16 |
| 2010-10-06 | 123.06 |
| 2010-10-05 | 129.36 |
| 2010-10-04 | 142.74 |
| 2010-09-30 | 135.92 |
| 2010-09-29 | 123.85 |
| 2010-09-28 | 121.22 |
| 2010-09-27 | 128.83 |
| 2010-09-24 | 120.17 |
| 2010-09-22 | 118.86 |
| 2010-09-21 | 117.55 |
| 2010-09-20 | 117.29 |
| 2010-09-17 | 115.19 |
| 2010-09-16 | 113.09 |
| 2010-09-15 | 112.56 |
| 2010-09-14 | 111.25 |
| 2010-09-13 | 109.94 |
| 2010-09-10 | 107.84 |
| 2010-09-09 | 108.63 |
| 2010-09-08 | 105.74 |
| 2010-09-07 | 106.27 |
| 2010-09-06 | 108.89 |
| 2010-09-03 | 108.10 |
| 2010-09-02 | 106.27 |
| 2010-09-01 | 103.12 |
| 2010-08-31 | 109.15 |
| 2010-08-30 | 110.46 |
| 2010-08-27 | 105.22 |
| 2010-08-26 | 107.32 |
| 2010-08-25 | 100.58 |
| 2010-08-24 | 105.50 |
| 2010-08-23 | 99.80 |
| 2010-08-20 | 99.54 |
| 2010-08-19 | 105.24 |
| 2010-08-18 | 109.13 |
| 2010-08-17 | 101.87 |
| 2010-08-16 | 94.10 |
| 2010-08-13 | 93.06 |
| 2010-08-12 | 89.18 |
| 2010-08-11 | 91.77 |
| 2010-08-10 | 89.69 |
| 2010-08-09 | 90.73 |
| 2010-08-06 | 92.03 |
| 2010-08-05 | 91.77 |
| 2010-08-04 | 86.32 |
| 2010-08-03 | 83.21 |
| 2010-08-02 | 82.70 |
| 2010-07-30 | 77.77 |
| 2010-07-29 | 82.44 |
| 2010-07-28 | 87.36 |
| 2010-07-27 | 85.29 |
| 2010-07-26 | 88.14 |
| 2010-07-23 | 97.99 |
| 2010-07-22 | 95.65 |
| 2010-07-21 | 95.65 |
| 2010-07-20 | 91.25 |
| 2010-07-19 | 91.77 |
| 2010-07-16 | 92.03 |
| 2010-07-15 | 89.18 |
| 2010-07-14 | 90.47 |
| 2010-07-13 | 88.92 |
| 2010-07-12 | 89.95 |
| 2010-07-09 | 84.25 |
| 2010-07-08 | 81.92 |
| 2010-07-07 | 77.77 |
| 2010-07-06 | 78.29 |
| 2010-07-05 | 75.44 |
| 2010-07-02 | 81.40 |
| 2010-06-30 | 83.73 |
| 2010-06-29 | 87.88 |
| 2010-06-28 | 93.84 |
| 2010-06-25 | 94.36 |
| 2010-06-24 | 95.14 |
| 2010-06-23 | 95.65 |
| 2010-06-22 | 98.76 |
| 2010-06-21 | 99.28 |
| 2010-06-18 | 95.39 |
| 2010-06-17 | 91.51 |
| 2010-06-15 | 85.03 |
| 2010-06-14 | 85.03 |
| 2010-06-11 | 85.03 |
| 2010-06-10 | 81.92 |
| 2010-06-09 | 74.92 |
| 2010-06-08 | 71.55 |
| 2010-06-07 | 72.33 |
| 2010-06-04 | 80.11 |
| 2010-06-03 | 82.70 |
| 2010-06-02 | 80.11 |
| 2010-06-01 | 71.29 |
| 2010-05-31 | 73.37 |
| 2010-05-28 | 72.07 |
| 2010-05-27 | 61.19 |
| 2010-05-26 | 58.60 |
| 2010-05-25 | 57.30 |
| 2010-05-24 | 64.30 |
| 2010-05-20 | 60.67 |
| 2010-05-19 | 64.30 |
| 2010-05-18 | 70.00 |
| 2010-05-17 | 71.29 |
| 2010-05-14 | 79.59 |
| 2010-05-13 | 83.99 |
| 2010-05-12 | 75.18 |
| 2010-05-11 | 74.40 |
| 2010-05-10 | 79.59 |
| 2010-05-07 | 71.04 |
| 2010-05-06 | 69.22 |
| 2010-05-05 | 82.44 |
| 2010-05-04 | 91.77 |
| 2010-05-03 | 82.70 |
| 2010-04-30 | 82.44 |
| 2010-04-29 | 80.62 |
| 2010-04-28 | 79.07 |
| 2010-04-27 | 80.88 |
| 2010-04-26 | 83.21 |
| 2010-04-23 | 73.63 |
| 2010-04-22 | 73.11 |
| 2010-04-21 | 77.00 |
| 2010-04-20 | 74.14 |
| 2010-04-19 | 71.04 |
| 2010-04-16 | 73.89 |
| 2010-04-15 | 70.52 |
| 2010-04-14 | 69.48 |
| 2010-04-13 | 71.04 |
| 2010-04-12 | 74.92 |
| 2010-04-09 | 76.48 |
| 2010-04-08 | 74.40 |
| 2010-04-07 | 71.29 |
| 2010-04-01 | 62.74 |
| 2010-03-31 | 66.11 |
| 2010-03-30 | 69.35 |
| 2010-03-29 | 72.92 |
| 2010-03-26 | 72.41 |
| 2010-03-25 | 75.46 |
| 2010-03-24 | 72.15 |
| 2010-03-23 | 67.82 |
| 2010-03-22 | 65.53 |
| 2010-03-19 | 70.11 |
| 2010-03-18 | 59.67 |
| 2010-03-17 | 59.16 |
| 2010-03-16 | 52.29 |
| 2010-03-15 | 51.78 |
| 2010-03-12 | 50.25 |
| 2010-03-11 | 51.52 |
| 2010-03-10 | 49.74 |
| 2010-03-09 | 50.51 |
| 2010-03-08 | 50.25 |
| 2010-03-05 | 47.45 |
| 2010-03-04 | 47.45 |
| 2010-03-03 | 46.69 |
| 2010-03-02 | 46.43 |
| 2010-03-01 | 46.94 |
| 2010-02-26 | 42.10 |
| 2010-02-25 | 42.87 |
| 2010-02-24 | 48.98 |
| 2010-02-23 | 44.39 |
| 2010-02-22 | 37.52 |
| 2010-02-19 | 30.13 |
| 2010-02-18 | 32.93 |
| 2010-02-17 | 31.15 |
| 2010-02-12 | 28.60 |
| 2010-02-11 | 28.35 |
| 2010-02-10 | 27.84 |
| 2010-02-09 | 30.39 |
| 2010-02-08 | 27.08 |
| 2010-02-05 | 26.31 |
| 2010-02-04 | 32.42 |
| 2010-02-03 | 36.24 |
| 2010-02-02 | 35.48 |
| 2010-02-01 | 32.42 |
| 2010-01-29 | 30.64 |
| 2010-01-28 | 27.84 |
| 2010-01-27 | 29.88 |
| 2010-01-26 | 32.93 |
| 2010-01-25 | 39.05 |
| 2010-01-22 | 39.30 |
| 2010-01-21 | 46.43 |
| 2010-01-20 | 47.70 |
| 2010-01-19 | 47.96 |
| 2010-01-18 | 46.43 |
| 2010-01-15 | 48.21 |
| 2010-01-14 | 47.20 |
| 2010-01-13 | 47.96 |
| 2010-01-12 | 50.25 |
| 2010-01-11 | 48.72 |
| 2010-01-08 | 43.63 |
| 2010-01-07 | 47.45 |
| 2010-01-06 | 49.74 |
| 2010-01-05 | 52.03 |
| 2010-01-04 | 46.43 |
| 2009-12-31 | 46.69 |
| 2009-12-30 | 44.65 |
| 2009-12-29 | 45.16 |
| 2009-12-28 | 45.92 |
| 2009-12-24 | 43.38 |
| 2009-12-23 | 44.14 |
| 2009-12-22 | 42.36 |
| 2009-12-21 | 40.06 |
| 2009-12-18 | 39.05 |
| 2009-12-17 | 44.14 |
| 2009-12-16 | 44.90 |
| 2009-12-15 | 50.51 |
| 2009-12-14 | 46.94 |
| 2009-12-11 | 46.18 |
| 2009-12-10 | 46.43 |
| 2009-12-09 | 50.51 |
| 2009-12-08 | 52.80 |
| 2009-12-07 | 51.27 |
| 2009-12-04 | 53.82 |
| 2009-12-03 | 48.72 |
| 2009-12-02 | 45.92 |
| 2009-12-01 | 49.49 |
| 2009-11-30 | 46.18 |
| 2009-11-27 | 38.79 |
| 2009-11-26 | 45.67 |
| 2009-11-25 | 43.63 |
| 2009-11-24 | 40.06 |
| 2009-11-23 | 36.50 |
| 2009-11-20 | 35.99 |
| 2009-11-19 | 36.75 |
| 2009-11-18 | 40.06 |
| 2009-11-17 | 40.06 |
| 2009-11-16 | 46.94 |
| 2009-11-13 | 39.81 |
| 2009-11-12 | 34.72 |
| 2009-11-11 | 28.60 |
| 2009-11-10 | 25.80 |
| 2009-11-09 | 23.89 |
| 2009-11-06 | 20.33 |
| 2009-11-05 | 22.37 |
| 2009-11-04 | 23.77 |
| 2009-11-03 | 21.09 |
| 2009-11-02 | 20.20 |
| 2009-10-30 | 20.58 |
| 2009-10-29 | 17.65 |
| 2009-10-28 | 24.53 |
| 2009-10-27 | 29.11 |
| 2009-10-23 | 36.50 |
| 2009-10-22 | 30.13 |
| 2009-10-21 | 30.64 |
| 2009-10-20 | 25.04 |
| 2009-10-19 | 24.78 |
| 2009-10-16 | 24.78 |
| 2009-10-15 | 28.35 |
| 2009-10-14 | 28.86 |
| 2009-10-13 | 31.92 |
| 2009-10-12 | 31.15 |
| 2009-10-09 | 33.70 |
| 2009-10-08 | 34.97 |
| 2009-10-07 | 34.21 |
| 2009-10-06 | 30.13 |
| 2009-10-05 | 25.93 |
| 2009-10-02 | 28.10 |
| 2009-09-30 | 22.37 |
| 2009-09-29 | 20.07 |
| 2009-09-28 | 23.00 |
| 2009-09-25 | 26.95 |
| 2009-09-24 | 25.68 |
| 2009-09-23 | 25.04 |
| 2009-09-22 | 24.40 |
| 2009-09-21 | 26.06 |
| 2009-09-18 | 28.60 |
| 2009-09-17 | 34.21 |
| 2009-09-16 | 34.72 |
| 2009-09-15 | 37.52 |
| 2009-09-14 | 37.77 |
| 2009-09-11 | 36.24 |
| 2009-09-10 | 32.93 |
| 2009-09-09 | 32.93 |
| 2009-09-08 | 39.81 |
| 2009-09-07 | 40.32 |
| 2009-09-04 | 34.72 |
| 2009-09-03 | 27.84 |
| 2009-09-02 | 27.20 |
| 2009-09-01 | 29.37 |
| 2009-08-31 | 21.86 |
| 2009-08-28 | 26.95 |
| 2009-08-27 | 30.13 |
| 2009-08-26 | 32.65 |
| 2009-08-25 | 34.92 |
| 2009-08-24 | 37.68 |
| 2009-08-21 | 37.43 |
| 2009-08-20 | 34.16 |
| 2009-08-19 | 30.38 |
| 2009-08-18 | 37.43 |
| 2009-08-17 | 44.73 |
| 2009-08-14 | 44.48 |
| 2009-08-13 | 45.74 |
| 2009-08-12 | 39.19 |
| 2009-08-11 | 43.47 |
| 2009-08-10 | 37.94 |
| 2009-08-07 | 36.43 |
| 2009-08-06 | 43.22 |
| 2009-08-05 | 46.24 |
| 2009-08-04 | 53.54 |
| 2009-08-03 | 56.81 |
| 2009-07-31 | 46.24 |
| 2009-07-30 | 42.97 |
| 2009-07-29 | 40.96 |
| 2009-07-28 | 48.00 |
| 2009-07-27 | 42.21 |
| 2009-07-24 | 38.94 |
| 2009-07-23 | 36.43 |
| 2009-07-22 | 37.43 |
| 2009-07-21 | 36.93 |
| 2009-07-20 | 29.38 |
| 2009-07-17 | 30.64 |
| 2009-07-16 | 25.85 |
| 2009-07-15 | 23.34 |
| 2009-07-14 | 23.59 |
| 2009-07-13 | 21.45 |
| 2009-07-10 | 25.85 |
| 2009-07-09 | 26.11 |
| 2009-07-08 | 26.11 |
| 2009-07-07 | 28.12 |
| 2009-07-06 | 28.12 |
| 2009-07-03 | 25.35 |
| 2009-07-02 | 25.22 |
| 2009-06-30 | 21.95 |
| 2009-06-29 | 25.73 |
| 2009-06-26 | 26.11 |
| 2009-06-25 | 21.45 |
| 2009-06-24 | 18.18 |
| 2009-06-23 | 11.88 |
| 2009-06-22 | 10.50 |
| 2009-06-19 | 4.46 |
| 2009-06-18 | 3.07 |
| 2009-06-17 | 3.20 |
| 2009-06-16 | 6.09 |
| 2009-06-15 | 10.50 |
| 2009-06-12 | 9.74 |
| 2009-06-11 | 10.75 |
| 2009-06-10 | 8.11 |
| 2009-06-09 | 7.48 |
| 2009-06-08 | 7.10 |
| 2009-06-05 | 7.23 |
| 2009-06-04 | 3.58 |
| 2009-06-03 | 5.72 |
| 2009-06-02 | 8.99 |
| 2009-06-01 | 8.36 |
| 2009-05-29 | 6.98 |
| 2009-05-27 | 0.68 |
| 2009-05-26 | 5.21 |
| 2009-05-25 | 6.85 |
| 2009-05-22 | -4.85 |
| 2009-05-21 | 0.43 |
| 2009-05-20 | 6.85 |
| 2009-05-19 | 7.60 |
| 2009-05-18 | 3.07 |
| 2009-05-15 | 2.44 |
| 2009-05-14 | -3.60 |
| 2009-05-13 | -4.35 |
| 2009-05-12 | -3.72 |
| 2009-05-11 | 1.94 |
| 2009-05-08 | 0.43 |
| 2009-05-07 | -4.98 |
| 2009-05-06 | -6.87 |
| 2009-05-05 | -5.86 |
| 2009-05-04 | -7.12 |
| 2009-04-30 | -17.19 |
| 2009-04-29 | -20.71 |
| 2009-04-28 | -24.49 |
| 2009-04-27 | -23.23 |
| 2009-04-24 | -18.20 |
| 2009-04-23 | -25.75 |
| 2009-04-22 | -29.52 |
| 2009-04-21 | -26.38 |
| 2009-04-20 | -23.98 |
| 2009-04-17 | -24.49 |
| 2009-04-16 | -24.49 |
| 2009-04-15 | -31.66 |
| 2009-04-14 | -31.28 |
| 2009-04-09 | -33.17 |
| 2009-04-08 | -37.45 |
| 2009-04-07 | -34.18 |
| 2009-04-06 | -31.16 |
| 2009-04-03 | -31.91 |
| 2009-04-02 | -33.25 |
| 2009-04-01 | -35.45 |
| 2009-03-31 | -37.88 |
| 2009-03-30 | -41.54 |
| 2009-03-27 | -38.37 |
| 2009-03-26 | -38.49 |
| 2009-03-25 | -37.52 |
| 2009-03-24 | -34.47 |
| 2009-03-23 | -37.03 |
| 2009-03-20 | -41.17 |
| 2009-03-19 | -39.10 |
| 2009-03-18 | -38.00 |
| 2009-03-17 | -40.32 |
| 2009-03-16 | -41.90 |
| 2009-03-13 | -43.73 |
| 2009-03-12 | -45.80 |
| 2009-03-11 | -43.85 |
| 2009-03-10 | -43.73 |
| 2009-03-09 | -44.82 |
| 2009-03-06 | -48.97 |
| 2009-03-05 | -50.06 |
| 2009-03-04 | -48.23 |
| 2009-03-03 | -54.32 |
| 2009-03-02 | -57.86 |
| 2009-02-27 | -56.15 |
| 2009-02-26 | -57.13 |
| 2009-02-25 | -56.76 |
| 2009-02-24 | -55.54 |
| 2009-02-23 | -53.72 |
| 2009-02-20 | -54.08 |
| 2009-02-19 | -53.72 |
| 2009-02-18 | -54.69 |
| 2009-02-17 | -54.32 |
| 2009-02-16 | -53.72 |
| 2009-02-13 | -56.15 |
| 2009-02-12 | -56.64 |
| 2009-02-11 | -57.61 |
| 2009-02-10 | -57.37 |
| 2009-02-09 | -56.76 |
| 2009-02-06 | -56.15 |
| 2009-02-05 | -57.00 |
| 2009-02-04 | -56.76 |
| 2009-02-03 | -57.49 |
| 2009-02-02 | -57.74 |
| 2009-01-30 | -56.27 |
| 2009-01-29 | -55.54 |
| 2009-01-23 | -56.15 |
| 2009-01-22 | -54.93 |
| 2009-01-21 | -54.93 |
| 2009-01-20 | -55.54 |
| 2009-01-19 | -54.93 |
| 2009-01-16 | -56.15 |
| 2009-01-15 | -56.15 |
| 2009-01-14 | -54.57 |
| 2009-01-13 | -54.93 |
| 2009-01-12 | -52.74 |
| 2009-01-09 | -51.77 |
| 2009-01-08 | -53.11 |
| 2009-01-07 | -50.91 |
| 2009-01-06 | -49.82 |
| 2009-01-05 | -51.89 |
| 2009-01-02 | -54.81 |
| 2008-12-31 | -57.00 |
| 2008-12-30 | -57.37 |
| 2008-12-29 | -57.25 |
| 2008-12-24 | -55.91 |
| 2008-12-23 | -56.40 |
| 2008-12-22 | -53.96 |
| 2008-12-19 | -53.59 |
| 2008-12-18 | -53.11 |
| 2008-12-17 | -53.72 |
| 2008-12-16 | -53.11 |
| 2008-12-15 | -52.25 |
| 2008-12-12 | -53.47 |
| 2008-12-11 | -51.89 |
| 2008-12-10 | -54.57 |
| 2008-12-09 | -57.49 |
| 2008-12-08 | -54.57 |
| 2008-12-05 | -58.59 |
| 2008-12-04 | -59.07 |
| 2008-12-03 | -58.59 |
| 2008-12-02 | -61.02 |
| 2008-12-01 | -59.81 |
| 2008-11-28 | -61.27 |
| 2008-11-27 | -62.49 |
| 2008-11-26 | -63.58 |
| 2008-11-25 | -65.65 |
| 2008-11-24 | -65.77 |
| 2008-11-21 | -66.38 |
| 2008-11-20 | -65.65 |
| 2008-11-19 | -64.07 |
| 2008-11-18 | -64.19 |
| 2008-11-17 | -62.24 |
| 2008-11-14 | -64.43 |
| 2008-11-13 | -65.29 |
| 2008-11-12 | -64.68 |
| 2008-11-11 | -63.46 |
| 2008-11-10 | -62.24 |
| 2008-11-07 | -64.07 |
| 2008-11-06 | -63.95 |
| 2008-11-05 | -63.46 |
| 2008-11-04 | -61.27 |
| 2008-11-03 | -59.56 |
| 2008-10-31 | -66.50 |
| 2008-10-30 | -68.70 |
| 2008-10-29 | -73.20 |
| 2008-10-28 | -71.38 |
| 2008-10-27 | -69.55 |
| 2008-10-24 | -66.50 |
| 2008-10-23 | -64.80 |
| 2008-10-22 | -64.80 |
| 2008-10-21 | -64.68 |
| 2008-10-20 | -62.73 |
| 2008-10-17 | -61.88 |
| 2008-10-16 | -59.81 |
| 2008-10-15 | -53.96 |
| 2008-10-14 | -50.67 |
| 2008-10-13 | -50.79 |
| 2008-10-10 | -49.45 |
| 2008-10-09 | -47.02 |
| 2008-10-08 | -47.14 |
| 2008-10-06 | -43.97 |
| 2008-10-03 | -41.05 |
| 2008-10-02 | -42.51 |
| 2008-09-30 | -46.41 |
| 2008-09-29 | -44.82 |
| 2008-09-26 | -45.19 |
| 2008-09-25 | -43.97 |
| 2008-09-24 | -44.34 |
| 2008-09-23 | -42.88 |
| 2008-09-22 | -41.05 |
| 2008-09-19 | -39.59 |
| 2008-09-18 | -45.55 |
| 2008-09-17 | -43.12 |
| 2008-09-16 | -43.00 |
| 2008-09-12 | -39.34 |
| 2008-09-11 | -39.71 |
| 2008-09-10 | -37.03 |
| 2008-09-09 | -37.27 |
| 2008-09-08 | -34.71 |
| 2008-09-05 | -33.01 |
| 2008-09-04 | -33.86 |
| 2008-09-03 | -32.31 |
| 2008-09-02 | -31.47 |
| 2008-09-01 | -32.79 |
| 2008-08-29 | -33.50 |
| 2008-08-28 | -34.10 |
| 2008-08-27 | -34.82 |
| 2008-08-26 | -39.00 |
| 2008-08-25 | -39.96 |
| 2008-08-21 | -43.19 |
| 2008-08-20 | -44.98 |
| 2008-08-19 | -47.38 |
| 2008-08-18 | -47.62 |
| 2008-08-15 | -40.92 |
| 2008-08-14 | -39.12 |
| 2008-08-13 | -40.08 |
| 2008-08-12 | -35.18 |
| 2008-08-11 | -33.50 |
| 2008-08-08 | -31.23 |
| 2008-08-07 | -29.80 |
| 2008-08-05 | -30.27 |
| 2008-08-04 | -27.76 |
| 2008-08-01 | -26.57 |
| 2008-07-31 | -26.81 |
| 2008-07-30 | -24.77 |
| 2008-07-29 | -24.05 |
| 2008-07-28 | -24.77 |
| 2008-07-25 | -27.04 |
| 2008-07-24 | -25.25 |
| 2008-07-23 | -29.08 |
| 2008-07-22 | -30.99 |
| 2008-07-21 | -30.15 |
| 2008-07-18 | -33.38 |
| 2008-07-17 | -30.63 |
| 2008-07-16 | -30.15 |
| 2008-07-15 | -28.48 |
| 2008-07-14 | -22.50 |
| 2008-07-11 | -27.04 |
| 2008-07-10 | -32.31 |
| 2008-07-09 | -32.79 |
| 2008-07-08 | -33.02 |
| 2008-07-07 | -30.63 |
| 2008-07-04 | -34.82 |
| 2008-07-03 | -35.78 |
| 2008-07-02 | -31.83 |
| 2008-06-30 | -26.93 |
| 2008-06-27 | -26.09 |
| 2008-06-26 | -22.50 |
| 2008-06-25 | -18.07 |
| 2008-06-24 | -18.67 |
| 2008-06-23 | -17.60 |
| 2008-06-20 | -19.75 |
| 2008-06-19 | -16.28 |
| 2008-06-18 | -14.97 |
| 2008-06-17 | -18.67 |
| 2008-06-16 | -15.44 |
| 2008-06-13 | -15.09 |
| 2008-06-12 | -11.74 |
| 2008-06-11 | -10.90 |
| 2008-06-10 | -13.53 |
| 2008-06-06 | -8.99 |
| 2008-06-05 | -10.66 |
| 2008-06-04 | -6.83 |
| 2008-06-03 | -4.32 |
| 2008-06-02 | -1.93 |
| 2008-05-30 | -1.33 |
| 2008-05-29 | 2.14 |
| 2008-05-28 | 2.74 |
| 2008-05-27 | 2.26 |
| 2008-05-26 | -0.25 |
| 2008-05-23 | 1.66 |
| 2008-05-22 | 4.77 |
| 2008-05-21 | 5.13 |
| 2008-05-20 | 6.32 |
| 2008-05-19 | 7.16 |
| 2008-05-16 | 6.32 |
| 2008-05-15 | 8.36 |
| 2008-05-14 | 6.44 |
| 2008-05-13 | 7.76 |
| 2008-05-09 | 8.24 |
| 2008-05-08 | 8.60 |
| 2008-05-07 | 4.29 |
| 2008-05-06 | 11.94 |
| 2008-05-05 | 11.59 |
| 2008-05-02 | 10.87 |
| 2008-04-30 | 4.17 |
| 2008-04-29 | 2.97 |
| 2008-04-28 | 0.58 |
| 2008-04-25 | 1.30 |
| 2008-04-24 | 0.46 |
| 2008-04-23 | 2.50 |
| 2008-04-22 | 0.10 |
| 2008-04-21 | -4.08 |
| 2008-04-18 | -3.60 |
| 2008-04-17 | -1.57 |
| 2008-04-16 | -0.85 |
| 2008-04-15 | 1.06 |
| 2008-04-14 | -3.01 |
| 2008-04-11 | 1.66 |
| 2008-04-10 | 1.90 |
| 2008-04-09 | 2.25 |
| 2008-04-08 | 0.83 |
| 2008-04-07 | 0.47 |
| 2008-04-03 | -2.01 |
| 2008-04-02 | 0.71 |
| 2008-04-01 | -3.44 |
| 2008-03-31 | -1.90 |
| 2008-03-28 | -4.86 |
| 2008-03-27 | -7.58 |
| 2008-03-26 | -13.51 |
| 2008-03-25 | -17.30 |
| 2008-03-20 | -23.58 |
| 2008-03-19 | -18.96 |
| 2008-03-18 | -21.33 |
| 2008-03-17 | -14.10 |
| 2008-03-14 | -5.57 |
| 2008-03-13 | -2.25 |
| 2008-03-12 | 0.00 |
Copyright & disclaimer, Privacy policy