Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0127 % |
|---|---|
| 2025-11-03 | -46.39 |
| 2025-10-31 | -46.39 |
| 2025-10-30 | -46.39 |
| 2025-10-28 | -46.39 |
| 2025-10-27 | -45.98 |
| 2025-10-24 | -46.39 |
| 2025-10-23 | -46.80 |
| 2025-10-22 | -47.21 |
| 2025-10-21 | -46.80 |
| 2025-10-20 | -47.21 |
| 2025-10-17 | -48.03 |
| 2025-10-16 | -46.80 |
| 2025-10-15 | -47.62 |
| 2025-10-14 | -48.44 |
| 2025-10-13 | -47.62 |
| 2025-10-10 | -46.39 |
| 2025-10-09 | -46.39 |
| 2025-10-08 | -46.80 |
| 2025-10-06 | -46.39 |
| 2025-10-03 | -46.39 |
| 2025-10-02 | -45.98 |
| 2025-09-30 | -46.39 |
| 2025-09-29 | -46.39 |
| 2025-09-26 | -46.39 |
| 2025-09-25 | -46.39 |
| 2025-09-24 | -45.98 |
| 2025-09-23 | -45.98 |
| 2025-09-22 | -45.58 |
| 2025-09-19 | -45.98 |
| 2025-09-18 | -45.98 |
| 2025-09-17 | -45.58 |
| 2025-09-16 | -45.58 |
| 2025-09-15 | -45.58 |
| 2025-09-12 | -45.58 |
| 2025-09-11 | -45.58 |
| 2025-09-10 | -45.17 |
| 2025-09-09 | -45.98 |
| 2025-09-08 | -46.39 |
| 2025-09-05 | -46.39 |
| 2025-09-04 | -45.98 |
| 2025-09-03 | -45.98 |
| 2025-09-02 | -46.39 |
| 2025-09-01 | -45.98 |
| 2025-08-29 | -45.17 |
| 2025-08-28 | -45.98 |
| 2025-08-27 | -45.98 |
| 2025-08-26 | -45.98 |
| 2025-08-25 | -45.17 |
| 2025-08-22 | -45.98 |
| 2025-08-21 | -45.98 |
| 2025-08-20 | -46.39 |
| 2025-08-19 | -45.98 |
| 2025-08-18 | -46.39 |
| 2025-08-15 | -46.39 |
| 2025-08-14 | -45.58 |
| 2025-08-13 | -45.17 |
| 2025-08-12 | -45.98 |
| 2025-08-11 | -45.58 |
| 2025-08-08 | -46.80 |
| 2025-08-07 | -45.17 |
| 2025-08-06 | -46.39 |
| 2025-08-05 | -46.39 |
| 2025-08-04 | -46.80 |
| 2025-08-01 | -46.39 |
| 2025-07-31 | -46.80 |
| 2025-07-30 | -45.98 |
| 2025-07-29 | -45.58 |
| 2025-07-28 | -45.58 |
| 2025-07-25 | -45.17 |
| 2025-07-24 | -45.17 |
| 2025-07-23 | -45.58 |
| 2025-07-22 | -45.98 |
| 2025-07-21 | -45.58 |
| 2025-07-18 | -45.98 |
| 2025-07-17 | -45.98 |
| 2025-07-16 | -45.58 |
| 2025-07-15 | -46.39 |
| 2025-07-14 | -46.80 |
| 2025-07-11 | -47.20 |
| 2025-07-10 | -46.80 |
| 2025-07-09 | -46.80 |
| 2025-07-08 | -45.98 |
| 2025-07-07 | -45.17 |
| 2025-07-04 | -45.17 |
| 2025-07-03 | -45.58 |
| 2025-07-02 | -45.58 |
| 2025-06-30 | -45.58 |
| 2025-06-27 | -45.98 |
| 2025-06-26 | -45.98 |
| 2025-06-25 | -45.58 |
| 2025-06-24 | -46.39 |
| 2025-06-23 | -47.20 |
| 2025-06-20 | -47.20 |
| 2025-06-19 | -47.20 |
| 2025-06-18 | -46.39 |
| 2025-06-17 | -46.39 |
| 2025-06-16 | -46.39 |
| 2025-06-13 | -47.20 |
| 2025-06-12 | -46.39 |
| 2025-06-11 | -45.17 |
| 2025-06-10 | -44.77 |
| 2025-06-09 | -45.58 |
| 2025-06-06 | -45.98 |
| 2025-06-05 | -45.98 |
| 2025-06-04 | -46.39 |
| 2025-06-03 | -46.80 |
| 2025-06-02 | -47.61 |
| 2025-05-30 | -46.80 |
| 2025-05-29 | -44.77 |
| 2025-05-28 | -44.77 |
| 2025-05-27 | -43.14 |
| 2025-05-26 | -44.77 |
| 2025-05-23 | -44.77 |
| 2025-05-22 | -44.77 |
| 2025-05-21 | -44.77 |
| 2025-05-20 | -43.97 |
| 2025-05-19 | -43.57 |
| 2025-05-16 | -42.78 |
| 2025-05-15 | -44.37 |
| 2025-05-14 | -43.18 |
| 2025-05-13 | -42.38 |
| 2025-05-12 | -41.99 |
| 2025-05-09 | -41.19 |
| 2025-05-08 | -49.53 |
| 2025-05-07 | -47.95 |
| 2025-05-06 | -47.15 |
| 2025-05-02 | -50.33 |
| 2025-04-30 | -48.74 |
| 2025-04-29 | -53.51 |
| 2025-04-28 | -53.51 |
| 2025-04-25 | -54.30 |
| 2025-04-24 | -54.30 |
| 2025-04-23 | -55.10 |
| 2025-04-22 | -55.50 |
| 2025-04-17 | -55.10 |
| 2025-04-16 | -55.10 |
| 2025-04-15 | -53.91 |
| 2025-04-14 | -54.70 |
| 2025-04-11 | -55.50 |
| 2025-04-10 | -55.89 |
| 2025-04-09 | -56.69 |
| 2025-04-08 | -56.29 |
| 2025-04-07 | -57.08 |
| 2025-04-03 | -51.52 |
| 2025-04-02 | -51.92 |
| 2025-04-01 | -51.52 |
| 2025-03-31 | -51.52 |
| 2025-03-28 | -50.73 |
| 2025-03-27 | -51.52 |
| 2025-03-26 | -50.33 |
| 2025-03-25 | -50.33 |
| 2025-03-24 | -50.33 |
| 2025-03-21 | -51.52 |
| 2025-03-20 | -49.93 |
| 2025-03-19 | -49.14 |
| 2025-03-18 | -49.93 |
| 2025-03-17 | -49.93 |
| 2025-03-14 | -49.93 |
| 2025-03-13 | -49.14 |
| 2025-03-12 | -49.93 |
| 2025-03-11 | -49.53 |
| 2025-03-10 | -50.73 |
| 2025-03-07 | -50.73 |
| 2025-03-06 | -49.14 |
| 2025-03-05 | -53.11 |
| 2025-03-04 | -54.30 |
| 2025-03-03 | -54.70 |
| 2025-02-28 | -53.51 |
| 2025-02-27 | -53.51 |
| 2025-02-26 | -54.30 |
| 2025-02-25 | -54.30 |
| 2025-02-24 | -53.11 |
| 2025-02-21 | -52.71 |
| 2025-02-20 | -52.32 |
| 2025-02-19 | -53.11 |
| 2025-02-18 | -53.11 |
| 2025-02-17 | -53.51 |
| 2025-02-14 | -52.71 |
| 2025-02-13 | -54.30 |
| 2025-02-12 | -53.51 |
| 2025-02-11 | -53.11 |
| 2025-02-10 | -53.51 |
| 2025-02-07 | -52.32 |
| 2025-02-06 | -54.70 |
| 2025-02-05 | -54.70 |
| 2025-02-04 | -54.30 |
| 2025-02-03 | -54.30 |
| 2025-01-28 | -54.30 |
| 2025-01-27 | -53.11 |
| 2025-01-24 | -55.10 |
| 2025-01-23 | -53.91 |
| 2025-01-22 | -53.91 |
| 2025-01-21 | -52.71 |
| 2025-01-20 | -54.30 |
| 2025-01-17 | -54.30 |
| 2025-01-16 | -54.30 |
| 2025-01-15 | -53.91 |
| 2025-01-14 | -54.30 |
| 2025-01-13 | -55.50 |
| 2025-01-10 | -53.51 |
| 2025-01-09 | -53.91 |
| 2025-01-08 | -53.91 |
| 2025-01-07 | -54.30 |
| 2025-01-06 | -53.91 |
| 2025-01-03 | -52.32 |
| 2025-01-02 | -52.71 |
| 2024-12-31 | -52.32 |
| 2024-12-30 | -52.71 |
| 2024-12-27 | -52.32 |
| 2024-12-24 | -51.92 |
| 2024-12-23 | -51.92 |
| 2024-12-20 | -53.11 |
| 2024-12-19 | -53.11 |
| 2024-12-18 | -52.71 |
| 2024-12-17 | -51.12 |
| 2024-12-16 | -52.32 |
| 2024-12-13 | -51.12 |
| 2024-12-12 | -50.33 |
| 2024-12-11 | -50.33 |
| 2024-12-10 | -50.33 |
| 2024-12-09 | -50.73 |
| 2024-12-06 | -50.73 |
| 2024-12-05 | -51.12 |
| 2024-12-04 | -50.73 |
| 2024-12-03 | -51.12 |
| 2024-12-02 | -49.93 |
| 2024-11-29 | -49.93 |
| 2024-11-28 | -49.93 |
| 2024-11-27 | -49.93 |
| 2024-11-26 | -50.73 |
| 2024-11-25 | -50.73 |
| 2024-11-22 | -50.73 |
| 2024-11-21 | -49.53 |
| 2024-11-20 | -50.33 |
| 2024-11-19 | -50.33 |
| 2024-11-18 | -50.33 |
| 2024-11-15 | -49.93 |
| 2024-11-14 | -50.33 |
| 2024-11-13 | -50.33 |
| 2024-11-12 | -49.93 |
| 2024-11-11 | -48.74 |
| 2024-11-08 | -48.74 |
| 2024-11-07 | -49.14 |
| 2024-11-06 | -50.33 |
| 2024-11-05 | -49.53 |
| 2024-11-04 | -49.14 |
| 2024-11-01 | -49.14 |
| 2024-10-31 | -49.93 |
| 2024-10-30 | -49.14 |
| 2024-10-29 | -48.74 |
| 2024-10-28 | -49.53 |
| 2024-10-25 | -49.53 |
| 2024-10-24 | -49.53 |
| 2024-10-23 | -49.14 |
| 2024-10-22 | -49.53 |
| 2024-10-21 | -49.93 |
| 2024-10-18 | -49.14 |
| 2024-10-17 | -50.33 |
| 2024-10-16 | -49.53 |
| 2024-10-15 | -49.93 |
| 2024-10-14 | -47.95 |
| 2024-10-10 | -47.95 |
| 2024-10-09 | -49.14 |
| 2024-10-08 | -47.95 |
| 2024-10-07 | -43.97 |
| 2024-10-04 | -47.55 |
| 2024-10-03 | -47.55 |
| 2024-10-02 | -43.97 |
| 2024-09-30 | -45.96 |
| 2024-09-27 | -48.74 |
| 2024-09-26 | -49.93 |
| 2024-09-25 | -51.12 |
| 2024-09-24 | -50.73 |
| 2024-09-23 | -52.32 |
| 2024-09-20 | -52.32 |
| 2024-09-19 | -53.51 |
| 2024-09-17 | -53.91 |
| 2024-09-16 | -54.70 |
| 2024-09-13 | -53.91 |
| 2024-09-12 | -54.30 |
| 2024-09-11 | -54.30 |
| 2024-09-10 | -53.51 |
| 2024-09-09 | -53.51 |
| 2024-09-05 | -52.32 |
| 2024-09-04 | -52.71 |
| 2024-09-03 | -51.52 |
| 2024-09-02 | -51.92 |
| 2024-08-30 | -50.73 |
| 2024-08-29 | -51.92 |
| 2024-08-28 | -52.32 |
| 2024-08-27 | -52.32 |
| 2024-08-26 | -51.52 |
| 2024-08-23 | -51.52 |
| 2024-08-22 | -51.52 |
| 2024-08-21 | -51.92 |
| 2024-08-20 | -51.92 |
| 2024-08-19 | -50.73 |
| 2024-08-16 | -49.93 |
| 2024-08-15 | -49.53 |
| 2024-08-14 | -51.92 |
| 2024-08-13 | -51.52 |
| 2024-08-12 | -51.52 |
| 2024-08-09 | -51.52 |
| 2024-08-08 | -52.32 |
| 2024-08-07 | -51.92 |
| 2024-08-06 | -50.33 |
| 2024-08-05 | -50.33 |
| 2024-08-02 | -49.53 |
| 2024-08-01 | -49.93 |
| 2024-07-31 | -49.53 |
| 2024-07-30 | -50.33 |
| 2024-07-29 | -51.12 |
| 2024-07-26 | -49.93 |
| 2024-07-25 | -48.34 |
| 2024-07-24 | -47.15 |
| 2024-07-23 | -46.36 |
| 2024-07-22 | -46.75 |
| 2024-07-19 | -46.36 |
| 2024-07-18 | -45.56 |
| 2024-07-17 | -46.36 |
| 2024-07-16 | -46.36 |
| 2024-07-15 | -45.96 |
| 2024-07-12 | -44.37 |
| 2024-07-11 | -45.56 |
| 2024-07-10 | -46.36 |
| 2024-07-09 | -45.96 |
| 2024-07-08 | -46.36 |
| 2024-07-05 | -46.75 |
| 2024-07-04 | -45.96 |
| 2024-07-03 | -45.56 |
| 2024-07-02 | -45.96 |
| 2024-06-28 | -43.57 |
| 2024-06-27 | -44.77 |
| 2024-06-26 | -41.99 |
| 2024-06-25 | -36.82 |
| 2024-06-24 | -50.73 |
| 2024-06-21 | -53.51 |
| 2024-06-20 | -55.50 |
| 2024-06-19 | -54.70 |
| 2024-06-18 | -55.50 |
| 2024-06-17 | -55.50 |
| 2024-06-14 | -55.50 |
| 2024-06-13 | -54.70 |
| 2024-06-12 | -54.70 |
| 2024-06-11 | -55.10 |
| 2024-06-07 | -53.91 |
| 2024-06-06 | -53.91 |
| 2024-06-05 | -53.91 |
| 2024-06-04 | -54.30 |
| 2024-06-03 | -51.92 |
| 2024-05-31 | -51.92 |
| 2024-05-30 | -50.73 |
| 2024-05-29 | -51.52 |
| 2024-05-28 | -53.91 |
| 2024-05-27 | -53.51 |
| 2024-05-24 | -54.30 |
| 2024-05-23 | -53.51 |
| 2024-05-22 | -50.73 |
| 2024-05-21 | -50.73 |
| 2024-05-20 | -49.53 |
| 2024-05-17 | -48.34 |
| 2024-05-16 | -55.50 |
| 2024-05-14 | -55.10 |
| 2024-05-13 | -55.10 |
| 2024-05-10 | -55.10 |
| 2024-05-09 | -56.29 |
| 2024-05-08 | -56.69 |
| 2024-05-07 | -56.29 |
| 2024-05-06 | -56.29 |
| 2024-05-03 | -55.50 |
| 2024-05-02 | -56.69 |
| 2024-04-30 | -57.88 |
| 2024-04-29 | -57.88 |
| 2024-04-26 | -58.67 |
| 2024-04-25 | -59.07 |
| 2024-04-24 | -58.28 |
| 2024-04-23 | -59.07 |
| 2024-04-22 | -59.47 |
| 2024-04-19 | -59.47 |
| 2024-04-18 | -59.47 |
| 2024-04-17 | -59.47 |
| 2024-04-16 | -59.87 |
| 2024-04-15 | -59.47 |
| 2024-04-12 | -59.07 |
| 2024-04-11 | -58.28 |
| 2024-04-10 | -56.29 |
| 2024-04-09 | -58.67 |
| 2024-04-08 | -60.26 |
| 2024-04-05 | -60.26 |
| 2024-04-03 | -59.47 |
| 2024-04-02 | -59.47 |
| 2024-03-28 | -59.87 |
| 2024-03-27 | -59.87 |
| 2024-03-26 | -59.87 |
| 2024-03-25 | -59.47 |
| 2024-03-22 | -59.47 |
| 2024-03-21 | -58.28 |
| 2024-03-20 | -58.28 |
| 2024-03-19 | -58.67 |
| 2024-03-18 | -57.08 |
| 2024-03-15 | -56.69 |
| 2024-03-14 | -55.89 |
| 2024-03-13 | -55.89 |
| 2024-03-12 | -54.70 |
| 2024-03-11 | -55.89 |
| 2024-03-08 | -55.89 |
| 2024-03-07 | -56.69 |
| 2024-03-06 | -55.50 |
| 2024-03-05 | -56.69 |
| 2024-03-04 | -55.89 |
| 2024-03-01 | -55.50 |
| 2024-02-29 | -57.08 |
| 2024-02-28 | -55.50 |
| 2024-02-27 | -57.08 |
| 2024-02-26 | -56.29 |
| 2024-02-23 | -56.29 |
| 2024-02-22 | -55.50 |
| 2024-02-21 | -56.29 |
| 2024-02-20 | -54.30 |
| 2024-02-19 | -57.88 |
| 2024-02-16 | -59.47 |
| 2024-02-15 | -60.66 |
| 2024-02-14 | -60.66 |
| 2024-02-09 | -59.47 |
| 2024-02-08 | -60.26 |
| 2024-02-07 | -60.66 |
| 2024-02-06 | -58.67 |
| 2024-02-05 | -60.66 |
| 2024-02-02 | -60.26 |
| 2024-02-01 | -60.26 |
| 2024-01-31 | -61.06 |
| 2024-01-30 | -59.87 |
| 2024-01-29 | -57.88 |
| 2024-01-26 | -57.48 |
| 2024-01-25 | -57.48 |
| 2024-01-24 | -59.47 |
| 2024-01-23 | -59.87 |
| 2024-01-22 | -59.87 |
| 2024-01-19 | -57.88 |
| 2024-01-18 | -57.88 |
| 2024-01-17 | -56.29 |
| 2024-01-16 | -55.10 |
| 2024-01-15 | -54.70 |
| 2024-01-12 | -55.10 |
| 2024-01-11 | -54.70 |
| 2024-01-10 | -54.70 |
| 2024-01-09 | -54.70 |
| 2024-01-08 | -55.50 |
| 2024-01-05 | -53.91 |
| 2024-01-04 | -53.11 |
| 2024-01-03 | -53.11 |
| 2024-01-02 | -52.32 |
| 2023-12-29 | -51.52 |
| 2023-12-28 | -53.51 |
| 2023-12-27 | -53.91 |
| 2023-12-22 | -53.51 |
| 2023-12-21 | -53.51 |
| 2023-12-20 | -52.71 |
| 2023-12-19 | -52.32 |
| 2023-12-18 | -52.32 |
| 2023-12-15 | -51.92 |
| 2023-12-14 | -51.92 |
| 2023-12-13 | -52.32 |
| 2023-12-12 | -52.32 |
| 2023-12-11 | -51.52 |
| 2023-12-08 | -52.71 |
| 2023-12-07 | -52.32 |
| 2023-12-06 | -49.53 |
| 2023-12-05 | -49.53 |
| 2023-12-04 | -47.15 |
| 2023-12-01 | -45.96 |
| 2023-11-30 | -43.18 |
| 2023-11-29 | -39.20 |
| 2023-11-28 | -39.20 |
| 2023-11-27 | -38.01 |
| 2023-11-24 | -36.42 |
| 2023-11-23 | -35.23 |
| 2023-11-22 | -34.44 |
| 2023-11-21 | -31.26 |
| 2023-11-20 | -32.05 |
| 2023-11-17 | -32.85 |
| 2023-11-16 | -32.85 |
| 2023-11-15 | -32.05 |
| 2023-11-14 | -34.04 |
| 2023-11-13 | -34.04 |
| 2023-11-10 | -32.85 |
| 2023-11-09 | -38.41 |
| 2023-11-08 | -38.41 |
| 2023-11-07 | -38.81 |
| 2023-11-06 | -37.61 |
| 2023-11-03 | -40.40 |
| 2023-11-02 | -41.19 |
| 2023-11-01 | -41.19 |
| 2023-10-31 | -39.60 |
| 2023-10-30 | -40.79 |
| 2023-10-27 | -39.60 |
| 2023-10-26 | -40.79 |
| 2023-10-25 | -40.79 |
| 2023-10-24 | -40.40 |
| 2023-10-20 | -40.40 |
| 2023-10-19 | -40.00 |
| 2023-10-18 | -40.00 |
| 2023-10-17 | -40.00 |
| 2023-10-16 | -41.19 |
| 2023-10-13 | -40.40 |
| 2023-10-12 | -40.00 |
| 2023-10-11 | -40.00 |
| 2023-10-10 | -40.79 |
| 2023-10-09 | -41.19 |
| 2023-10-06 | -39.60 |
| 2023-10-05 | -40.40 |
| 2023-10-04 | -40.40 |
| 2023-10-03 | -39.60 |
| 2023-09-29 | -37.61 |
| 2023-09-28 | -36.42 |
| 2023-09-27 | -34.83 |
| 2023-09-26 | -34.44 |
| 2023-09-25 | -35.23 |
| 2023-09-22 | -31.26 |
| 2023-09-21 | -31.26 |
| 2023-09-20 | -29.67 |
| 2023-09-19 | -29.27 |
| 2023-09-18 | -28.47 |
| 2023-09-15 | -28.87 |
| 2023-09-14 | -28.08 |
| 2023-09-13 | -28.08 |
| 2023-09-12 | -27.28 |
| 2023-09-11 | -27.28 |
| 2023-09-07 | -26.89 |
| 2023-09-06 | -26.89 |
| 2023-09-05 | -27.68 |
| 2023-09-04 | -26.89 |
| 2023-08-31 | -28.87 |
| 2023-08-30 | -24.90 |
| 2023-08-29 | -23.31 |
| 2023-08-28 | -24.10 |
| 2023-08-25 | -24.10 |
| 2023-08-24 | -20.92 |
| 2023-08-23 | -20.13 |
| 2023-08-22 | -27.68 |
| 2023-08-21 | -28.47 |
| 2023-08-18 | -24.50 |
| 2023-08-17 | -20.53 |
| 2023-08-16 | -15.76 |
| 2023-08-15 | -16.16 |
| 2023-08-14 | -14.57 |
| 2023-08-11 | -14.57 |
| 2023-08-10 | -14.17 |
| 2023-08-09 | -13.37 |
| 2023-08-08 | -14.17 |
| 2023-08-07 | -13.77 |
| 2023-08-04 | -13.37 |
| 2023-08-03 | -12.18 |
| 2023-08-02 | -11.39 |
| 2023-08-01 | -9.40 |
| 2023-07-31 | -12.18 |
| 2023-07-28 | -10.99 |
| 2023-07-27 | -11.39 |
| 2023-07-26 | -9.80 |
| 2023-07-25 | -11.39 |
| 2023-07-24 | -11.39 |
| 2023-07-21 | -9.40 |
| 2023-07-20 | -9.00 |
| 2023-07-19 | -10.99 |
| 2023-07-18 | -10.59 |
| 2023-07-14 | -9.80 |
| 2023-07-13 | -9.40 |
| 2023-07-12 | -10.20 |
| 2023-07-11 | -9.80 |
| 2023-07-10 | -9.80 |
| 2023-07-07 | -9.80 |
| 2023-07-06 | -9.40 |
| 2023-07-05 | -6.62 |
| 2023-07-04 | -9.40 |
| 2023-07-03 | -7.81 |
| 2023-06-30 | -6.22 |
| 2023-06-29 | -9.80 |
| 2023-06-28 | -10.20 |
| 2023-06-27 | -11.39 |
| 2023-06-26 | -12.18 |
| 2023-06-23 | -10.59 |
| 2023-06-21 | -10.59 |
| 2023-06-20 | -9.00 |
| 2023-06-19 | -10.59 |
| 2023-06-16 | -9.80 |
| 2023-06-15 | -9.80 |
| 2023-06-14 | -9.00 |
| 2023-06-13 | -10.20 |
| 2023-06-12 | -9.40 |
| 2023-06-09 | -7.81 |
| 2023-06-08 | -7.41 |
| 2023-06-07 | -9.00 |
| 2023-06-06 | -7.41 |
| 2023-06-05 | -8.21 |
| 2023-06-02 | -5.03 |
| 2023-06-01 | -5.43 |
| 2023-05-31 | -4.63 |
| 2023-05-30 | -11.39 |
| 2023-05-29 | -10.59 |
| 2023-05-25 | -7.81 |
| 2023-05-24 | -9.00 |
| 2023-05-23 | -8.21 |
| 2023-05-22 | -7.81 |
| 2023-05-19 | -7.41 |
| 2023-05-18 | -5.43 |
| 2023-05-17 | -5.83 |
| 2023-05-16 | -7.81 |
| 2023-05-15 | -9.80 |
| 2023-05-12 | -9.00 |
| 2023-05-11 | -7.81 |
| 2023-05-10 | -10.20 |
| 2023-05-09 | -9.40 |
| 2023-05-08 | -9.80 |
| 2023-05-05 | -9.00 |
| 2023-05-04 | -9.40 |
| 2023-05-03 | -9.40 |
| 2023-05-02 | -8.61 |
| 2023-04-28 | -10.20 |
| 2023-04-27 | -9.40 |
| 2023-04-26 | -7.81 |
| 2023-04-25 | -6.62 |
| 2023-04-24 | -6.22 |
| 2023-04-21 | -4.24 |
| 2023-04-20 | -3.84 |
| 2023-04-19 | -3.84 |
| 2023-04-18 | -1.85 |
| 2023-04-17 | -2.25 |
| 2023-04-14 | -3.84 |
| 2023-04-13 | -2.25 |
| 2023-04-12 | -1.06 |
| 2023-04-11 | -1.45 |
| 2023-04-06 | -1.45 |
| 2023-04-04 | -3.44 |
| 2023-04-03 | -2.65 |
| 2023-03-31 | -1.85 |
| 2023-03-30 | -1.06 |
| 2023-03-29 | -2.25 |
| 2023-03-28 | -0.66 |
| 2023-03-27 | -5.03 |
| 2023-03-24 | -1.45 |
| 2023-03-23 | -1.06 |
| 2023-03-22 | -1.06 |
| 2023-03-21 | -0.66 |
| 2023-03-20 | 4.51 |
| 2023-03-17 | 6.10 |
| 2023-03-16 | 3.71 |
| 2023-03-15 | 3.31 |
| 2023-03-14 | 3.71 |
| 2023-03-13 | 7.29 |
| 2023-03-10 | 9.27 |
| 2023-03-09 | 19.61 |
| 2023-03-08 | 23.18 |
| 2023-03-07 | 0.14 |
| 2023-03-06 | -1.45 |
| 2023-03-03 | -0.66 |
| 2023-03-02 | -0.26 |
| 2023-03-01 | -1.85 |
| 2023-02-28 | -1.06 |
| 2023-02-27 | -8.61 |
| 2023-02-24 | -5.83 |
| 2023-02-23 | -3.04 |
| 2023-02-22 | -1.85 |
| 2023-02-21 | -1.45 |
| 2023-02-20 | -2.65 |
| 2023-02-17 | -1.85 |
| 2023-02-16 | -1.85 |
| 2023-02-15 | -0.66 |
| 2023-02-14 | 0.93 |
| 2023-02-13 | 0.14 |
| 2023-02-10 | -0.26 |
| 2023-02-09 | -0.26 |
| 2023-02-08 | -1.45 |
| 2023-02-07 | -3.04 |
| 2023-02-06 | -2.25 |
| 2023-02-03 | -1.85 |
| 2023-02-02 | -0.26 |
| 2023-02-01 | -0.26 |
| 2023-01-31 | -1.45 |
| 2023-01-30 | -2.25 |
| 2023-01-27 | -1.45 |
| 2023-01-26 | -2.65 |
| 2023-01-20 | 0.14 |
| 2023-01-19 | -3.04 |
| 2023-01-18 | 0.14 |
| 2023-01-17 | -1.85 |
| 2023-01-16 | -1.06 |
| 2023-01-13 | -2.25 |
| 2023-01-12 | -3.44 |
| 2023-01-11 | -1.45 |
| 2023-01-10 | -0.66 |
| 2023-01-09 | 0.14 |
| 2023-01-06 | -0.26 |
| 2023-01-05 | -0.66 |
| 2023-01-04 | -1.06 |
| 2023-01-03 | -0.26 |
| 2022-12-30 | 0.14 |
| 2022-12-29 | 0.14 |
| 2022-12-28 | -0.26 |
| 2022-12-23 | -0.26 |
| 2022-12-22 | -1.06 |
| 2022-12-21 | -2.65 |
| 2022-12-20 | -1.85 |
| 2022-12-19 | -0.26 |
| 2022-12-16 | -1.06 |
| 2022-12-15 | -1.85 |
| 2022-12-14 | -2.65 |
| 2022-12-13 | -1.45 |
| 2022-12-12 | -1.85 |
| 2022-12-09 | -1.06 |
| 2022-12-08 | -5.43 |
| 2022-12-07 | -3.84 |
| 2022-12-06 | -0.66 |
| 2022-12-05 | -10.20 |
| 2022-12-02 | -11.79 |
| 2022-12-01 | -11.79 |
| 2022-11-30 | -10.59 |
| 2022-11-29 | -11.79 |
| 2022-11-28 | -14.57 |
| 2022-11-25 | -11.79 |
| 2022-11-24 | -9.00 |
| 2022-11-23 | -7.41 |
| 2022-11-22 | -10.59 |
| 2022-11-21 | -11.79 |
| 2022-11-18 | -4.63 |
| 2022-11-17 | -22.91 |
| 2022-11-16 | -24.50 |
| 2022-11-15 | -25.69 |
| 2022-11-14 | -31.26 |
| 2022-11-11 | -35.23 |
| 2022-11-10 | -41.59 |
| 2022-11-09 | -41.59 |
| 2022-11-08 | -41.99 |
| 2022-11-07 | -42.38 |
| 2022-11-04 | -45.56 |
| 2022-11-03 | -45.16 |
| 2022-11-02 | -46.36 |
| 2022-11-01 | -45.16 |
| 2022-10-31 | -43.57 |
| 2022-10-28 | -39.20 |
| 2022-10-27 | -39.20 |
| 2022-10-26 | -40.00 |
| 2022-10-25 | -40.79 |
| 2022-10-24 | -39.20 |
| 2022-10-21 | -34.04 |
| 2022-10-20 | -33.64 |
| 2022-10-19 | -30.86 |
| 2022-10-18 | -27.28 |
| 2022-10-17 | -25.30 |
| 2022-10-14 | -25.30 |
| 2022-10-13 | -24.90 |
| 2022-10-12 | -23.31 |
| 2022-10-11 | -24.10 |
| 2022-10-10 | -21.72 |
| 2022-10-07 | -20.92 |
| 2022-10-06 | -20.53 |
| 2022-10-05 | -19.73 |
| 2022-10-03 | -19.73 |
| 2022-09-30 | -18.14 |
| 2022-09-29 | -17.75 |
| 2022-09-28 | -17.35 |
| 2022-09-27 | -15.36 |
| 2022-09-26 | -14.57 |
| 2022-09-23 | -12.18 |
| 2022-09-22 | -10.99 |
| 2022-09-21 | -9.80 |
| 2022-09-20 | -9.80 |
| 2022-09-19 | -10.59 |
| 2022-09-16 | -8.61 |
| 2022-09-15 | -11.39 |
| 2022-09-14 | -12.18 |
| 2022-09-13 | -9.80 |
| 2022-09-09 | -9.80 |
| 2022-09-08 | -11.39 |
| 2022-09-07 | -9.80 |
| 2022-09-06 | -9.00 |
| 2022-09-05 | -9.80 |
| 2022-09-02 | -9.40 |
| 2022-09-01 | -10.20 |
| 2022-08-31 | -8.21 |
| 2022-08-30 | -8.61 |
| 2022-08-29 | -9.40 |
| 2022-08-26 | -9.80 |
| 2022-08-25 | -10.20 |
| 2022-08-24 | -11.79 |
| 2022-08-23 | -9.00 |
| 2022-08-22 | -10.20 |
| 2022-08-19 | -10.20 |
| 2022-08-18 | -11.79 |
| 2022-08-17 | -10.20 |
| 2022-08-16 | -10.59 |
| 2022-08-15 | -7.02 |
| 2022-08-12 | -9.40 |
| 2022-08-11 | -11.39 |
| 2022-08-10 | -10.59 |
| 2022-08-09 | -8.21 |
| 2022-08-08 | -14.17 |
| 2022-08-05 | -15.36 |
| 2022-08-04 | -15.36 |
| 2022-08-03 | -17.35 |
| 2022-08-02 | -17.35 |
| 2022-08-01 | -13.77 |
| 2022-07-29 | -14.17 |
| 2022-07-28 | -13.37 |
| 2022-07-27 | -12.98 |
| 2022-07-26 | -12.18 |
| 2022-07-25 | -12.18 |
| 2022-07-22 | -15.36 |
| 2022-07-21 | -12.58 |
| 2022-07-20 | -13.37 |
| 2022-07-19 | -13.37 |
| 2022-07-18 | -13.37 |
| 2022-07-15 | -13.77 |
| 2022-07-14 | -12.58 |
| 2022-07-13 | -12.98 |
| 2022-07-12 | -12.58 |
| 2022-07-11 | -12.18 |
| 2022-07-08 | -12.18 |
| 2022-07-07 | -11.79 |
| 2022-07-06 | -10.59 |
| 2022-07-05 | -11.39 |
| 2022-07-04 | -11.79 |
| 2022-06-30 | -11.39 |
| 2022-06-29 | -11.39 |
| 2022-06-28 | -9.40 |
| 2022-06-27 | -10.99 |
| 2022-06-24 | -10.59 |
| 2022-06-23 | -10.20 |
| 2022-06-22 | -11.79 |
| 2022-06-21 | -11.39 |
| 2022-06-20 | -11.79 |
| 2022-06-17 | -12.98 |
| 2022-06-16 | -10.59 |
| 2022-06-15 | -10.20 |
| 2022-06-14 | -10.20 |
| 2022-06-13 | -9.00 |
| 2022-06-10 | -9.00 |
| 2022-06-09 | -8.21 |
| 2022-06-08 | -9.80 |
| 2022-06-07 | -10.20 |
| 2022-06-06 | -9.80 |
| 2022-06-02 | -10.20 |
| 2022-06-01 | -10.59 |
| 2022-05-31 | -14.17 |
| 2022-05-30 | -7.81 |
| 2022-05-27 | -9.00 |
| 2022-05-26 | -8.61 |
| 2022-05-25 | -9.40 |
| 2022-05-24 | -9.00 |
| 2022-05-23 | -8.61 |
| 2022-05-20 | -13.37 |
| 2022-05-19 | -14.57 |
| 2022-05-18 | -12.98 |
| 2022-05-17 | -13.37 |
| 2022-05-16 | -12.58 |
| 2022-05-13 | -12.18 |
| 2022-05-12 | -12.58 |
| 2022-05-11 | -12.98 |
| 2022-05-10 | -13.77 |
| 2022-05-06 | -10.99 |
| 2022-05-05 | -11.79 |
| 2022-05-04 | -11.39 |
| 2022-05-03 | -10.99 |
| 2022-04-29 | -9.40 |
| 2022-04-28 | -9.40 |
| 2022-04-27 | -11.79 |
| 2022-04-26 | -9.80 |
| 2022-04-25 | -10.20 |
| 2022-04-22 | -9.80 |
| 2022-04-21 | -10.59 |
| 2022-04-20 | -9.80 |
| 2022-04-19 | -8.21 |
| 2022-04-14 | -9.40 |
| 2022-04-13 | -8.61 |
| 2022-04-12 | -10.20 |
| 2022-04-11 | -9.80 |
| 2022-04-08 | -9.80 |
| 2022-04-07 | -9.40 |
| 2022-04-06 | -8.61 |
| 2022-04-04 | -9.40 |
| 2022-04-01 | -11.79 |
| 2022-03-31 | -10.59 |
| 2022-03-30 | -10.99 |
| 2022-03-29 | -10.20 |
| 2022-03-28 | -12.18 |
| 2022-03-25 | -9.40 |
| 2022-03-24 | -8.61 |
| 2022-03-23 | -7.81 |
| 2022-03-22 | -7.81 |
| 2022-03-21 | -6.22 |
| 2022-03-18 | -7.02 |
| 2022-03-17 | -4.24 |
| 2022-03-16 | -10.59 |
| 2022-03-15 | -12.18 |
| 2022-03-14 | -8.21 |
| 2022-03-11 | -5.03 |
| 2022-03-10 | -3.84 |
| 2022-03-09 | -5.43 |
| 2022-03-08 | -5.43 |
| 2022-03-07 | -3.84 |
| 2022-03-04 | -2.25 |
| 2022-03-03 | 0.93 |
| 2022-03-02 | 0.93 |
| 2022-03-01 | 2.52 |
| 2022-02-28 | 3.71 |
| 2022-02-25 | 0.53 |
| 2022-02-24 | 0.93 |
| 2022-02-23 | 3.71 |
| 2022-02-22 | 5.30 |
| 2022-02-21 | 5.30 |
| 2022-02-18 | 7.69 |
| 2022-02-17 | 8.08 |
| 2022-02-16 | 6.49 |
| 2022-02-15 | 6.49 |
| 2022-02-14 | 5.70 |
| 2022-02-11 | 6.10 |
| 2022-02-10 | 5.70 |
| 2022-02-09 | 6.49 |
| 2022-02-08 | 7.69 |
| 2022-02-07 | 6.89 |
| 2022-02-04 | 7.69 |
| 2022-01-31 | 5.70 |
| 2022-01-28 | 5.70 |
| 2022-01-27 | 4.90 |
| 2022-01-26 | 6.49 |
| 2022-01-25 | 8.08 |
| 2022-01-24 | 8.48 |
| 2022-01-21 | 5.30 |
| 2022-01-20 | 6.49 |
| 2022-01-19 | 7.29 |
| 2022-01-18 | 8.88 |
| 2022-01-17 | 8.08 |
| 2022-01-14 | 8.88 |
| 2022-01-13 | 11.26 |
| 2022-01-12 | 12.06 |
| 2022-01-11 | 13.25 |
| 2022-01-10 | 14.04 |
| 2022-01-07 | 12.85 |
| 2022-01-06 | 12.45 |
| 2022-01-05 | 12.45 |
| 2022-01-04 | 12.85 |
| 2022-01-03 | 12.06 |
| 2021-12-31 | 13.65 |
| 2021-12-30 | 13.65 |
| 2021-12-29 | 15.63 |
| 2021-12-28 | 15.63 |
| 2021-12-24 | 15.63 |
| 2021-12-23 | 14.44 |
| 2021-12-22 | 21.99 |
| 2021-12-21 | 25.96 |
| 2021-12-20 | 17.62 |
| 2021-12-17 | 50.20 |
| 2021-12-16 | 51.00 |
| 2021-12-15 | 50.60 |
| 2021-12-14 | 49.01 |
| 2021-12-13 | 49.01 |
| 2021-12-10 | 54.97 |
| 2021-12-09 | 54.18 |
| 2021-12-08 | 52.98 |
| 2021-12-07 | 51.40 |
| 2021-12-06 | 47.42 |
| 2021-12-03 | 48.61 |
| 2021-12-02 | 50.20 |
| 2021-12-01 | 51.40 |
| 2021-11-30 | 53.38 |
| 2021-11-29 | 51.79 |
| 2021-11-26 | 50.60 |
| 2021-11-25 | 50.20 |
| 2021-11-24 | 49.41 |
| 2021-11-23 | 47.02 |
| 2021-11-22 | 47.42 |
| 2021-11-19 | 48.22 |
| 2021-11-18 | 48.61 |
| 2021-11-17 | 47.82 |
| 2021-11-16 | 48.22 |
| 2021-11-15 | 49.01 |
| 2021-11-12 | 48.61 |
| 2021-11-11 | 49.01 |
| 2021-11-10 | 49.41 |
| 2021-11-09 | 48.61 |
| 2021-11-08 | 49.01 |
| 2021-11-05 | 48.61 |
| 2021-11-04 | 49.01 |
| 2021-11-03 | 49.81 |
| 2021-11-02 | 50.20 |
| 2021-11-01 | 50.20 |
| 2021-10-29 | 50.20 |
| 2021-10-28 | 50.20 |
| 2021-10-27 | 51.79 |
| 2021-10-26 | 51.00 |
| 2021-10-25 | 51.00 |
| 2021-10-22 | 51.00 |
| 2021-10-21 | 50.60 |
| 2021-10-20 | 50.60 |
| 2021-10-19 | 51.40 |
| 2021-10-18 | 51.79 |
| 2021-10-15 | 52.19 |
| 2021-10-12 | 50.20 |
| 2021-10-11 | 49.81 |
| 2021-10-08 | 50.20 |
| 2021-10-07 | 51.79 |
| 2021-10-06 | 15.24 |
| 2021-10-05 | 15.24 |
| 2021-10-04 | 15.24 |
| 2021-09-30 | 15.24 |
| 2021-09-29 | 15.24 |
| 2021-09-28 | -13.37 |
| 2021-09-27 | -12.98 |
| 2021-09-24 | -15.76 |
| 2021-09-23 | -8.61 |
| 2021-09-21 | -13.37 |
| 2021-09-20 | -14.17 |
| 2021-09-17 | -6.22 |
| 2021-09-16 | -7.41 |
| 2021-09-15 | -2.65 |
| 2021-09-14 | -3.04 |
| 2021-09-13 | 0.93 |
| 2021-09-10 | 6.89 |
| 2021-09-09 | 6.49 |
| 2021-09-08 | 8.88 |
| 2021-09-07 | 10.47 |
| 2021-09-06 | 10.86 |
| 2021-09-03 | 11.66 |
| 2021-09-02 | 12.45 |
| 2021-09-01 | 13.25 |
| 2021-08-31 | 12.06 |
| 2021-08-30 | 14.44 |
| 2021-08-27 | 15.24 |
| 2021-08-26 | 14.04 |
| 2021-08-25 | 15.24 |
| 2021-08-24 | 16.03 |
| 2021-08-23 | 12.85 |
| 2021-08-20 | 15.63 |
| 2021-08-19 | 19.21 |
| 2021-08-18 | 21.20 |
| 2021-08-17 | 19.61 |
| 2021-08-16 | 21.59 |
| 2021-08-13 | 23.18 |
| 2021-08-12 | 24.77 |
| 2021-08-11 | 23.98 |
| 2021-08-10 | 25.17 |
| 2021-08-09 | 21.20 |
| 2021-08-06 | 22.39 |
| 2021-08-05 | 24.77 |
| 2021-08-04 | 21.59 |
| 2021-08-03 | 19.21 |
| 2021-08-02 | 24.37 |
| 2021-07-30 | 21.20 |
| 2021-07-29 | 21.20 |
| 2021-07-28 | 20.80 |
| 2021-07-27 | 21.20 |
| 2021-07-26 | 26.36 |
| 2021-07-23 | 32.72 |
| 2021-07-22 | 36.30 |
| 2021-07-21 | 35.10 |
| 2021-07-20 | 31.13 |
| 2021-07-19 | 37.09 |
| 2021-07-16 | 43.05 |
| 2021-07-15 | 39.47 |
| 2021-07-14 | 37.09 |
| 2021-07-13 | 41.06 |
| 2021-07-12 | 41.86 |
| 2021-07-09 | 39.08 |
| 2021-07-08 | 39.87 |
| 2021-07-07 | 42.65 |
| 2021-07-06 | 44.64 |
| 2021-07-05 | 43.45 |
| 2021-07-02 | 46.63 |
| 2021-06-30 | 43.85 |
| 2021-06-29 | 45.43 |
| 2021-06-28 | 49.81 |
| 2021-06-25 | 47.42 |
| 2021-06-24 | 45.43 |
| 2021-06-23 | 45.43 |
| 2021-06-22 | 45.43 |
| 2021-06-21 | 45.43 |
| 2021-06-18 | 47.02 |
| 2021-06-17 | 46.23 |
| 2021-06-16 | 47.02 |
| 2021-06-15 | 48.22 |
| 2021-06-11 | 49.01 |
| 2021-06-10 | 50.60 |
| 2021-06-09 | 49.01 |
| 2021-06-08 | 51.00 |
| 2021-06-07 | 50.20 |
| 2021-06-04 | 52.19 |
| 2021-06-03 | 52.59 |
| 2021-06-02 | 54.18 |
| 2021-06-01 | 52.19 |
| 2021-05-31 | 51.79 |
| 2021-05-28 | 51.40 |
| 2021-05-27 | 50.60 |
| 2021-05-26 | 53.37 |
| 2021-05-25 | 51.39 |
| 2021-05-24 | 52.58 |
| 2021-05-21 | 54.56 |
| 2021-05-20 | 52.98 |
| 2021-05-18 | 52.98 |
| 2021-05-17 | 54.17 |
| 2021-05-14 | 54.17 |
| 2021-05-13 | 54.17 |
| 2021-05-12 | 54.96 |
| 2021-05-11 | 53.37 |
| 2021-05-10 | 56.55 |
| 2021-05-07 | 58.53 |
| 2021-05-06 | 59.72 |
| 2021-05-05 | 60.11 |
| 2021-05-04 | 57.34 |
| 2021-05-03 | 52.58 |
| 2021-04-30 | 52.19 |
| 2021-04-29 | 53.37 |
| 2021-04-28 | 53.77 |
| 2021-04-27 | 50.20 |
| 2021-04-26 | 50.60 |
| 2021-04-23 | 52.58 |
| 2021-04-22 | 51.79 |
| 2021-04-21 | 55.75 |
| 2021-04-20 | 56.55 |
| 2021-04-19 | 56.15 |
| 2021-04-16 | 55.36 |
| 2021-04-15 | 54.17 |
| 2021-04-14 | 57.73 |
| 2021-04-13 | 58.53 |
| 2021-04-12 | 57.34 |
| 2021-04-09 | 57.73 |
| 2021-04-08 | 57.34 |
| 2021-04-07 | 57.73 |
| 2021-04-01 | 57.73 |
| 2021-03-31 | 60.11 |
| 2021-03-30 | 61.30 |
| 2021-03-29 | 60.11 |
| 2021-03-26 | 56.94 |
| 2021-03-25 | 56.55 |
| 2021-03-24 | 55.75 |
| 2021-03-23 | 58.53 |
| 2021-03-22 | 60.90 |
| 2021-03-19 | 60.90 |
| 2021-03-18 | 60.51 |
| 2021-03-17 | 62.49 |
| 2021-03-16 | 61.30 |
| 2021-03-15 | 59.32 |
| 2021-03-12 | 58.53 |
| 2021-03-11 | 58.53 |
| 2021-03-10 | 56.94 |
| 2021-03-09 | 60.90 |
| 2021-03-08 | 56.55 |
| 2021-03-05 | 62.49 |
| 2021-03-04 | 61.70 |
| 2021-03-03 | 60.51 |
| 2021-03-02 | 59.32 |
| 2021-03-01 | 62.49 |
| 2021-02-26 | 64.08 |
| 2021-02-25 | 63.68 |
| 2021-02-24 | 62.09 |
| 2021-02-23 | 64.87 |
| 2021-02-22 | 64.87 |
| 2021-02-19 | 68.04 |
| 2021-02-18 | 70.42 |
| 2021-02-17 | 57.34 |
| 2021-02-16 | 51.79 |
| 2021-02-11 | 46.24 |
| 2021-02-10 | 46.64 |
| 2021-02-09 | 43.07 |
| 2021-02-08 | 45.05 |
| 2021-02-05 | 43.86 |
| 2021-02-04 | 42.67 |
| 2021-02-03 | 40.69 |
| 2021-02-02 | 41.88 |
| 2021-02-01 | 41.49 |
| 2021-01-29 | 39.90 |
| 2021-01-28 | 42.28 |
| 2021-01-27 | 43.86 |
| 2021-01-26 | 46.24 |
| 2021-01-25 | 51.39 |
| 2021-01-22 | 43.47 |
| 2021-01-21 | 47.83 |
| 2021-01-20 | 49.41 |
| 2021-01-19 | 47.43 |
| 2021-01-18 | 40.69 |
| 2021-01-15 | 37.92 |
| 2021-01-14 | 37.13 |
| 2021-01-13 | 40.69 |
| 2021-01-12 | 41.09 |
| 2021-01-11 | 39.11 |
| 2021-01-08 | 39.50 |
| 2021-01-07 | 43.86 |
| 2021-01-06 | 46.64 |
| 2021-01-05 | 46.64 |
| 2021-01-04 | 48.22 |
| 2020-12-31 | 49.81 |
| 2020-12-30 | 47.43 |
| 2020-12-29 | 47.83 |
| 2020-12-28 | 49.81 |
| 2020-12-24 | 51.39 |
| 2020-12-23 | 52.58 |
| 2020-12-22 | 50.60 |
| 2020-12-21 | 53.37 |
| 2020-12-18 | 54.56 |
| 2020-12-17 | 53.37 |
| 2020-12-16 | 54.96 |
| 2020-12-15 | 53.37 |
| 2020-12-14 | 54.96 |
| 2020-12-11 | 56.55 |
| 2020-12-10 | 56.94 |
| 2020-12-09 | 58.53 |
| 2020-12-08 | 56.94 |
| 2020-12-07 | 62.09 |
| 2020-12-04 | 66.06 |
| 2020-12-03 | 58.53 |
| 2020-12-02 | 55.75 |
| 2020-12-01 | 58.53 |
| 2020-11-30 | 56.15 |
| 2020-11-27 | 54.17 |
| 2020-11-26 | 53.37 |
| 2020-11-25 | 54.56 |
| 2020-11-24 | 57.73 |
| 2020-11-23 | 56.94 |
| 2020-11-20 | 56.94 |
| 2020-11-19 | 54.96 |
| 2020-11-18 | 55.36 |
| 2020-11-17 | 56.55 |
| 2020-11-16 | 54.17 |
| 2020-11-13 | 53.77 |
| 2020-11-12 | 53.37 |
| 2020-11-11 | 57.73 |
| 2020-11-10 | 54.56 |
| 2020-11-09 | 52.58 |
| 2020-11-06 | 54.17 |
| 2020-11-05 | 54.56 |
| 2020-11-04 | 50.60 |
| 2020-11-03 | 49.81 |
| 2020-11-02 | 49.81 |
| 2020-10-30 | 54.56 |
| 2020-10-29 | 54.56 |
| 2020-10-28 | 56.94 |
| 2020-10-27 | 56.55 |
| 2020-10-23 | 60.51 |
| 2020-10-22 | 58.53 |
| 2020-10-21 | 60.90 |
| 2020-10-20 | 63.68 |
| 2020-10-19 | 58.53 |
| 2020-10-16 | 54.17 |
| 2020-10-15 | 52.19 |
| 2020-10-14 | 56.55 |
| 2020-10-12 | 61.70 |
| 2020-10-09 | 61.70 |
| 2020-10-08 | 61.30 |
| 2020-10-07 | 60.90 |
| 2020-10-06 | 64.47 |
| 2020-10-05 | 66.45 |
| 2020-09-30 | 67.64 |
| 2020-09-29 | 54.56 |
| 2020-09-28 | 62.89 |
| 2020-09-25 | 43.86 |
| 2020-09-24 | 50.60 |
| 2020-09-23 | 61.70 |
| 2020-09-22 | 69.62 |
| 2020-09-21 | 79.14 |
| 2020-09-18 | 83.10 |
| 2020-09-17 | 86.67 |
| 2020-09-16 | 87.85 |
| 2020-09-15 | 89.44 |
| 2020-09-14 | 81.12 |
| 2020-09-11 | 85.87 |
| 2020-09-10 | 86.67 |
| 2020-09-09 | 91.02 |
| 2020-09-08 | 89.44 |
| 2020-09-07 | 88.25 |
| 2020-09-04 | 93.01 |
| 2020-09-03 | 94.59 |
| 2020-09-02 | 96.18 |
| 2020-09-01 | 96.57 |
| 2020-08-31 | 100.14 |
| 2020-08-28 | 102.12 |
| 2020-08-27 | 93.80 |
| 2020-08-26 | 98.16 |
| 2020-08-25 | 100.14 |
| 2020-08-24 | 99.74 |
| 2020-08-21 | 98.16 |
| 2020-08-20 | 100.14 |
| 2020-08-19 | 101.33 |
| 2020-08-18 | 101.72 |
| 2020-08-17 | 102.12 |
| 2020-08-14 | 105.68 |
| 2020-08-13 | 101.72 |
| 2020-08-12 | 101.72 |
| 2020-08-11 | 106.07 |
| 2020-08-10 | 106.07 |
| 2020-08-07 | 104.49 |
| 2020-08-06 | 106.07 |
| 2020-08-05 | 105.28 |
| 2020-08-04 | 106.47 |
| 2020-08-03 | 103.70 |
| 2020-07-31 | 102.51 |
| 2020-07-30 | 100.93 |
| 2020-07-29 | 100.93 |
| 2020-07-28 | 101.72 |
| 2020-07-27 | 101.72 |
| 2020-07-24 | 102.51 |
| 2020-07-23 | 105.68 |
| 2020-07-22 | 103.70 |
| 2020-07-21 | 112.80 |
| 2020-07-20 | 108.45 |
| 2020-07-17 | 102.51 |
| 2020-07-16 | 106.47 |
| 2020-07-15 | 104.49 |
| 2020-07-14 | 109.63 |
| 2020-07-13 | 115.57 |
| 2020-07-10 | 111.61 |
| 2020-07-09 | 121.50 |
| 2020-07-08 | 128.62 |
| 2020-07-07 | 125.45 |
| 2020-07-06 | 142.46 |
| 2020-07-03 | 134.16 |
| 2020-07-02 | 119.52 |
| 2020-06-30 | 103.30 |
| 2020-06-29 | 101.72 |
| 2020-06-26 | 105.68 |
| 2020-06-24 | 106.86 |
| 2020-06-23 | 111.61 |
| 2020-06-22 | 118.73 |
| 2020-06-19 | 121.50 |
| 2020-06-18 | 100.93 |
| 2020-06-17 | 100.14 |
| 2020-06-16 | 102.51 |
| 2020-06-15 | 98.16 |
| 2020-06-12 | 94.21 |
| 2020-06-11 | 95.79 |
| 2020-06-10 | 88.67 |
| 2020-06-09 | 91.83 |
| 2020-06-08 | 99.74 |
| 2020-06-05 | 129.41 |
| 2020-06-04 | 43.18 |
| 2020-06-03 | 42.39 |
| 2020-06-02 | 40.41 |
| 2020-06-01 | 39.23 |
| 2020-05-29 | 37.65 |
| 2020-05-28 | 38.83 |
| 2020-05-27 | 38.83 |
| 2020-05-26 | 39.62 |
| 2020-05-25 | 36.07 |
| 2020-05-22 | 32.52 |
| 2020-05-21 | 43.56 |
| 2020-05-20 | 43.96 |
| 2020-05-19 | 41.99 |
| 2020-05-18 | 40.41 |
| 2020-05-15 | 39.62 |
| 2020-05-14 | 35.28 |
| 2020-05-13 | 43.96 |
| 2020-05-12 | 45.14 |
| 2020-05-11 | 46.33 |
| 2020-05-08 | 47.11 |
| 2020-05-07 | 43.56 |
| 2020-05-06 | 41.99 |
| 2020-05-05 | 40.02 |
| 2020-05-04 | 39.23 |
| 2020-04-29 | 46.72 |
| 2020-04-28 | 41.99 |
| 2020-04-27 | 42.78 |
| 2020-04-24 | 43.17 |
| 2020-04-23 | 41.99 |
| 2020-04-22 | 36.47 |
| 2020-04-21 | 37.25 |
| 2020-04-20 | 41.99 |
| 2020-04-17 | 44.35 |
| 2020-04-16 | 41.20 |
| 2020-04-15 | 41.59 |
| 2020-04-14 | 41.59 |
| 2020-04-09 | 39.62 |
| 2020-04-08 | 37.25 |
| 2020-04-07 | 38.83 |
| 2020-04-06 | 38.04 |
| 2020-04-03 | 34.49 |
| 2020-04-02 | 36.86 |
| 2020-04-01 | 38.04 |
| 2020-03-31 | 38.04 |
| 2020-03-30 | 34.89 |
| 2020-03-27 | 37.25 |
| 2020-03-26 | 40.41 |
| 2020-03-25 | 35.68 |
| 2020-03-24 | 30.94 |
| 2020-03-23 | 38.44 |
| 2020-03-20 | 45.54 |
| 2020-03-19 | 39.23 |
| 2020-03-18 | 52.64 |
| 2020-03-17 | 59.74 |
| 2020-03-16 | 61.71 |
| 2020-03-13 | 73.15 |
| 2020-03-12 | 80.24 |
| 2020-03-11 | 92.08 |
| 2020-03-10 | 96.02 |
| 2020-03-09 | 96.42 |
| 2020-03-06 | 105.88 |
| 2020-03-05 | 112.59 |
| 2020-03-04 | 110.22 |
| 2020-03-03 | 103.12 |
| 2020-03-02 | 103.12 |
| 2020-02-28 | 101.94 |
| 2020-02-27 | 107.46 |
| 2020-02-26 | 109.43 |
| 2020-02-25 | 108.25 |
| 2020-02-24 | 107.06 |
| 2020-02-21 | 111.80 |
| 2020-02-20 | 113.38 |
| 2020-02-19 | 112.19 |
| 2020-02-18 | 109.83 |
| 2020-02-17 | 113.38 |
| 2020-02-14 | 112.59 |
| 2020-02-13 | 113.38 |
| 2020-02-12 | 113.77 |
| 2020-02-11 | 110.61 |
| 2020-02-10 | 107.85 |
| 2020-02-07 | 113.77 |
| 2020-02-06 | 113.77 |
| 2020-02-05 | 112.59 |
| 2020-02-04 | 114.95 |
| 2020-02-03 | 111.01 |
| 2020-01-31 | 117.32 |
| 2020-01-30 | 116.92 |
| 2020-01-29 | 124.42 |
| 2020-01-24 | 136.65 |
| 2020-01-23 | 139.41 |
| 2020-01-22 | 142.96 |
| 2020-01-21 | 139.41 |
| 2020-01-20 | 151.24 |
| 2020-01-17 | 153.60 |
| 2020-01-16 | 155.58 |
| 2020-01-15 | 146.51 |
| 2020-01-14 | 148.08 |
| 2020-01-13 | 146.90 |
| 2020-01-10 | 144.14 |
| 2020-01-09 | 144.14 |
| 2020-01-08 | 144.14 |
| 2020-01-07 | 142.17 |
| 2020-01-06 | 143.35 |
| 2020-01-03 | 148.08 |
| 2020-01-02 | 149.66 |
| 2019-12-31 | 143.35 |
| 2019-12-30 | 143.74 |
| 2019-12-27 | 143.35 |
| 2019-12-24 | 144.14 |
| 2019-12-23 | 141.38 |
| 2019-12-20 | 142.17 |
| 2019-12-19 | 139.01 |
| 2019-12-18 | 141.77 |
| 2019-12-17 | 142.56 |
| 2019-12-16 | 142.17 |
| 2019-12-13 | 143.74 |
| 2019-12-12 | 142.17 |
| 2019-12-11 | 138.22 |
| 2019-12-10 | 139.01 |
| 2019-12-09 | 142.17 |
| 2019-12-06 | 138.22 |
| 2019-12-05 | 134.67 |
| 2019-12-04 | 134.28 |
| 2019-12-03 | 139.80 |
| 2019-12-02 | 143.74 |
| 2019-11-29 | 140.59 |
| 2019-11-28 | 137.83 |
| 2019-11-27 | 140.19 |
| 2019-11-26 | 140.59 |
| 2019-11-25 | 139.41 |
| 2019-11-22 | 140.98 |
| 2019-11-21 | 139.80 |
| 2019-11-20 | 132.31 |
| 2019-11-19 | 132.70 |
| 2019-11-18 | 127.97 |
| 2019-11-15 | 122.84 |
| 2019-11-14 | 125.60 |
| 2019-11-13 | 125.60 |
| 2019-11-12 | 141.77 |
| 2019-11-11 | 137.43 |
| 2019-11-08 | 142.56 |
| 2019-11-07 | 142.56 |
| 2019-11-06 | 133.88 |
| 2019-11-05 | 131.91 |
| 2019-11-04 | 124.81 |
| 2019-11-01 | 122.05 |
| 2019-10-31 | 124.81 |
| 2019-10-30 | 117.71 |
| 2019-10-29 | 117.71 |
| 2019-10-28 | 118.90 |
| 2019-10-25 | 118.11 |
| 2019-10-24 | 123.24 |
| 2019-10-23 | 117.71 |
| 2019-10-22 | 118.11 |
| 2019-10-21 | 118.90 |
| 2019-10-18 | 120.08 |
| 2019-10-17 | 125.60 |
| 2019-10-16 | 123.24 |
| 2019-10-15 | 121.66 |
| 2019-10-14 | 122.05 |
| 2019-10-11 | 109.83 |
| 2019-10-10 | 105.88 |
| 2019-10-09 | 109.04 |
| 2019-10-08 | 112.19 |
| 2019-10-04 | 116.92 |
| 2019-10-03 | 120.08 |
| 2019-10-02 | 118.90 |
| 2019-09-30 | 120.47 |
| 2019-09-27 | 115.35 |
| 2019-09-26 | 117.32 |
| 2019-09-25 | 120.08 |
| 2019-09-24 | 121.66 |
| 2019-09-23 | 120.47 |
| 2019-09-20 | 128.76 |
| 2019-09-19 | 124.02 |
| 2019-09-18 | 122.84 |
| 2019-09-17 | 121.66 |
| 2019-09-16 | 127.97 |
| 2019-09-13 | 133.10 |
| 2019-09-12 | 129.15 |
| 2019-09-11 | 130.73 |
| 2019-09-10 | 115.74 |
| 2019-09-09 | 114.95 |
| 2019-09-06 | 121.26 |
| 2019-09-05 | 110.61 |
| 2019-09-04 | 107.46 |
| 2019-09-03 | 100.36 |
| 2019-09-02 | 102.33 |
| 2019-08-30 | 98.39 |
| 2019-08-29 | 100.36 |
| 2019-08-28 | 105.09 |
| 2019-08-27 | 103.12 |
| 2019-08-26 | 105.09 |
| 2019-08-23 | 111.40 |
| 2019-08-22 | 116.14 |
| 2019-08-21 | 116.92 |
| 2019-08-20 | 117.32 |
| 2019-08-19 | 121.66 |
| 2019-08-16 | 116.14 |
| 2019-08-15 | 115.35 |
| 2019-08-14 | 115.35 |
| 2019-08-13 | 115.74 |
| 2019-08-12 | 125.98 |
| 2019-08-09 | 141.73 |
| 2019-08-08 | 143.30 |
| 2019-08-07 | 139.36 |
| 2019-08-06 | 148.42 |
| 2019-08-05 | 159.83 |
| 2019-08-02 | 171.65 |
| 2019-08-01 | 179.13 |
| 2019-07-31 | 180.31 |
| 2019-07-30 | 180.31 |
| 2019-07-29 | 182.67 |
| 2019-07-26 | 183.46 |
| 2019-07-25 | 181.49 |
| 2019-07-24 | 183.46 |
| 2019-07-23 | 183.06 |
| 2019-07-22 | 181.49 |
| 2019-07-19 | 183.85 |
| 2019-07-18 | 185.03 |
| 2019-07-17 | 188.18 |
| 2019-07-16 | 175.98 |
| 2019-07-15 | 177.55 |
| 2019-07-12 | 179.52 |
| 2019-07-11 | 180.31 |
| 2019-07-10 | 177.94 |
| 2019-07-09 | 180.31 |
| 2019-07-08 | 179.52 |
| 2019-07-05 | 178.73 |
| 2019-07-04 | 182.67 |
| 2019-07-03 | 179.13 |
| 2019-07-02 | 178.73 |
| 2019-06-28 | 177.94 |
| 2019-06-27 | 177.55 |
| 2019-06-26 | 177.94 |
| 2019-06-25 | 180.31 |
| 2019-06-24 | 178.73 |
| 2019-06-21 | 175.98 |
| 2019-06-20 | 193.30 |
| 2019-06-19 | 182.67 |
| 2019-06-18 | 180.70 |
| 2019-06-17 | 183.85 |
| 2019-06-14 | 179.52 |
| 2019-06-13 | 181.88 |
| 2019-06-12 | 184.24 |
| 2019-06-11 | 190.54 |
| 2019-06-10 | 175.19 |
| 2019-06-06 | 168.50 |
| 2019-06-05 | 175.19 |
| 2019-06-04 | 168.50 |
| 2019-06-03 | 175.19 |
| 2019-05-31 | 182.67 |
| 2019-05-30 | 183.06 |
| 2019-05-29 | 188.97 |
| 2019-05-28 | 189.76 |
| 2019-05-27 | 180.31 |
| 2019-05-24 | 183.41 |
| 2019-05-23 | 181.47 |
| 2019-05-22 | 183.80 |
| 2019-05-21 | 187.29 |
| 2019-05-20 | 181.86 |
| 2019-05-17 | 191.18 |
| 2019-05-16 | 196.61 |
| 2019-05-15 | 198.94 |
| 2019-05-14 | 190.40 |
| 2019-05-10 | 197.00 |
| 2019-05-09 | 193.51 |
| 2019-05-08 | 201.66 |
| 2019-05-07 | 209.42 |
| 2019-05-06 | 198.55 |
| 2019-05-03 | 211.37 |
| 2019-05-02 | 214.47 |
| 2019-04-30 | 218.35 |
| 2019-04-29 | 221.85 |
| 2019-04-26 | 222.24 |
| 2019-04-25 | 221.85 |
| 2019-04-24 | 222.62 |
| 2019-04-23 | 225.34 |
| 2019-04-18 | 232.72 |
| 2019-04-17 | 236.21 |
| 2019-04-16 | 236.99 |
| 2019-04-15 | 235.82 |
| 2019-04-12 | 235.44 |
| 2019-04-11 | 238.93 |
| 2019-04-10 | 243.59 |
| 2019-04-09 | 246.31 |
| 2019-04-08 | 243.59 |
| 2019-04-04 | 244.75 |
| 2019-04-03 | 245.92 |
| 2019-04-02 | 248.25 |
| 2019-04-01 | 250.19 |
| 2019-03-29 | 254.46 |
| 2019-03-28 | 252.52 |
| 2019-03-27 | 250.19 |
| 2019-03-26 | 251.35 |
| 2019-03-25 | 250.58 |
| 2019-03-22 | 259.12 |
| 2019-03-21 | 257.57 |
| 2019-03-20 | 256.40 |
| 2019-03-19 | 251.35 |
| 2019-03-18 | 243.98 |
| 2019-03-15 | 237.77 |
| 2019-03-14 | 231.94 |
| 2019-03-13 | 230.78 |
| 2019-03-12 | 246.69 |
| 2019-03-11 | 246.69 |
| 2019-03-08 | 243.59 |
| 2019-03-07 | 249.80 |
| 2019-03-06 | 257.18 |
| 2019-03-05 | 248.25 |
| 2019-03-04 | 252.13 |
| 2019-03-01 | 245.14 |
| 2019-02-28 | 249.02 |
| 2019-02-27 | 243.98 |
| 2019-02-26 | 245.53 |
| 2019-02-25 | 242.42 |
| 2019-02-22 | 243.98 |
| 2019-02-21 | 245.53 |
| 2019-02-20 | 250.97 |
| 2019-02-19 | 249.80 |
| 2019-02-18 | 249.02 |
| 2019-02-15 | 247.86 |
| 2019-02-14 | 250.97 |
| 2019-02-13 | 252.52 |
| 2019-02-12 | 250.19 |
| 2019-02-11 | 256.01 |
| 2019-02-08 | 254.85 |
| 2019-02-04 | 252.52 |
| 2019-02-01 | 248.64 |
| 2019-01-31 | 250.19 |
| 2019-01-30 | 250.97 |
| 2019-01-29 | 247.08 |
| 2019-01-28 | 245.14 |
| 2019-01-25 | 241.65 |
| 2019-01-24 | 236.60 |
| 2019-01-23 | 230.78 |
| 2019-01-22 | 227.28 |
| 2019-01-21 | 230.78 |
| 2019-01-18 | 231.94 |
| 2019-01-17 | 231.17 |
| 2019-01-16 | 230.00 |
| 2019-01-15 | 228.45 |
| 2019-01-14 | 223.40 |
| 2019-01-11 | 224.18 |
| 2019-01-10 | 222.62 |
| 2019-01-09 | 224.18 |
| 2019-01-08 | 226.51 |
| 2019-01-07 | 224.95 |
| 2019-01-04 | 226.89 |
| 2019-01-03 | 219.91 |
| 2019-01-02 | 226.89 |
| 2018-12-31 | 230.00 |
| 2018-12-28 | 226.51 |
| 2018-12-27 | 224.95 |
| 2018-12-24 | 228.06 |
| 2018-12-21 | 226.51 |
| 2018-12-20 | 225.73 |
| 2018-12-19 | 228.06 |
| 2018-12-18 | 231.94 |
| 2018-12-17 | 241.65 |
| 2018-12-14 | 238.54 |
| 2018-12-13 | 247.47 |
| 2018-12-12 | 241.65 |
| 2018-12-11 | 236.99 |
| 2018-12-10 | 242.04 |
| 2018-12-07 | 249.41 |
| 2018-12-06 | 238.54 |
| 2018-12-05 | 243.98 |
| 2018-12-04 | 240.09 |
| 2018-12-03 | 247.47 |
| 2018-11-30 | 241.65 |
| 2018-11-29 | 208.65 |
| 2018-11-28 | 205.93 |
| 2018-11-27 | 197.39 |
| 2018-11-26 | 195.84 |
| 2018-11-23 | 195.06 |
| 2018-11-22 | 193.12 |
| 2018-11-21 | 191.57 |
| 2018-11-20 | 191.18 |
| 2018-11-19 | 193.89 |
| 2018-11-16 | 195.06 |
| 2018-11-15 | 195.06 |
| 2018-11-14 | 191.18 |
| 2018-11-13 | 187.29 |
| 2018-11-12 | 186.13 |
| 2018-11-09 | 188.46 |
| 2018-11-08 | 191.18 |
| 2018-11-07 | 188.07 |
| 2018-11-06 | 189.62 |
| 2018-11-05 | 196.61 |
| 2018-11-02 | 202.05 |
| 2018-11-01 | 199.33 |
| 2018-10-31 | 185.74 |
| 2018-10-30 | 183.80 |
| 2018-10-29 | 192.73 |
| 2018-10-26 | 196.61 |
| 2018-10-25 | 195.06 |
| 2018-10-24 | 198.94 |
| 2018-10-23 | 192.34 |
| 2018-10-22 | 202.05 |
| 2018-10-19 | 198.17 |
| 2018-10-18 | 198.94 |
| 2018-10-16 | 192.34 |
| 2018-10-15 | 199.72 |
| 2018-10-12 | 204.77 |
| 2018-10-11 | 193.12 |
| 2018-10-10 | 218.35 |
| 2018-10-09 | 226.51 |
| 2018-10-08 | 232.33 |
| 2018-10-05 | 245.53 |
| 2018-10-04 | 247.86 |
| 2018-10-03 | 249.80 |
| 2018-10-02 | 245.14 |
| 2018-09-28 | 250.97 |
| 2018-09-27 | 261.45 |
| 2018-09-26 | 263.00 |
| 2018-09-24 | 263.78 |
| 2018-09-21 | 268.44 |
| 2018-09-20 | 261.06 |
| 2018-09-19 | 261.06 |
| 2018-09-18 | 261.06 |
| 2018-09-17 | 252.52 |
| 2018-09-14 | 256.79 |
| 2018-09-13 | 251.74 |
| 2018-09-12 | 249.80 |
| 2018-09-11 | 253.29 |
| 2018-09-10 | 277.37 |
| 2018-09-07 | 288.24 |
| 2018-09-06 | 289.01 |
| 2018-09-05 | 292.90 |
| 2018-09-04 | 299.88 |
| 2018-09-03 | 292.51 |
| 2018-08-31 | 298.71 |
| 2018-08-30 | 296.39 |
| 2018-08-29 | 301.82 |
| 2018-08-28 | 297.16 |
| 2018-08-27 | 295.61 |
| 2018-08-24 | 290.96 |
| 2018-08-23 | 302.59 |
| 2018-08-22 | 308.80 |
| 2018-08-21 | 313.45 |
| 2018-08-20 | 311.12 |
| 2018-08-17 | 304.92 |
| 2018-08-16 | 298.71 |
| 2018-08-15 | 290.18 |
| 2018-08-14 | 299.49 |
| 2018-08-13 | 306.47 |
| 2018-08-10 | 322.76 |
| 2018-08-09 | 302.59 |
| 2018-08-08 | 297.94 |
| 2018-08-07 | 308.80 |
| 2018-08-06 | 287.85 |
| 2018-08-03 | 284.75 |
| 2018-08-02 | 284.75 |
| 2018-08-01 | 296.39 |
| 2018-07-31 | 304.14 |
| 2018-07-30 | 285.53 |
| 2018-07-27 | 287.46 |
| 2018-07-26 | 285.91 |
| 2018-07-25 | 290.96 |
| 2018-07-24 | 287.85 |
| 2018-07-23 | 282.03 |
| 2018-07-20 | 279.71 |
| 2018-07-19 | 281.26 |
| 2018-07-18 | 286.69 |
| 2018-07-17 | 283.97 |
| 2018-07-16 | 284.36 |
| 2018-07-13 | 287.85 |
| 2018-07-12 | 285.14 |
| 2018-07-11 | 283.20 |
| 2018-07-10 | 291.73 |
| 2018-07-09 | 291.73 |
| 2018-07-06 | 282.81 |
| 2018-07-05 | 283.20 |
| 2018-07-04 | 278.93 |
| 2018-07-03 | 287.85 |
| 2018-06-29 | 295.61 |
| 2018-06-28 | 287.85 |
| 2018-06-27 | 295.61 |
| 2018-06-26 | 311.12 |
| 2018-06-25 | 325.86 |
| 2018-06-22 | 334.39 |
| 2018-06-21 | 336.72 |
| 2018-06-20 | 335.17 |
| 2018-06-19 | 335.95 |
| 2018-06-15 | 346.03 |
| 2018-06-14 | 350.68 |
| 2018-06-13 | 353.79 |
| 2018-06-12 | 357.67 |
| 2018-06-11 | 357.67 |
| 2018-06-08 | 358.44 |
| 2018-06-07 | 358.44 |
| 2018-06-06 | 360.77 |
| 2018-06-05 | 360.77 |
| 2018-06-04 | 356.89 |
| 2018-06-01 | 356.11 |
| 2018-05-31 | 355.34 |
| 2018-05-30 | 352.24 |
| 2018-05-29 | 360.77 |
| 2018-05-28 | 368.53 |
| 2018-05-25 | 362.32 |
| 2018-05-24 | 361.54 |
| 2018-05-23 | 366.20 |
| 2018-05-21 | 363.87 |
| 2018-05-18 | 353.87 |
| 2018-05-17 | 349.26 |
| 2018-05-16 | 350.02 |
| 2018-05-15 | 351.56 |
| 2018-05-14 | 347.72 |
| 2018-05-11 | 348.49 |
| 2018-05-10 | 349.26 |
| 2018-05-09 | 350.79 |
| 2018-05-08 | 350.79 |
| 2018-05-07 | 346.95 |
| 2018-05-04 | 352.33 |
| 2018-05-03 | 348.49 |
| 2018-05-02 | 346.18 |
| 2018-04-30 | 350.79 |
| 2018-04-27 | 350.02 |
| 2018-04-26 | 348.49 |
| 2018-04-25 | 345.41 |
| 2018-04-24 | 351.56 |
| 2018-04-23 | 342.33 |
| 2018-04-20 | 343.87 |
| 2018-04-19 | 343.87 |
| 2018-04-18 | 342.33 |
| 2018-04-17 | 339.25 |
| 2018-04-16 | 346.18 |
| 2018-04-13 | 356.18 |
| 2018-04-12 | 357.72 |
| 2018-04-11 | 355.41 |
| 2018-04-10 | 361.56 |
| 2018-04-09 | 349.26 |
| 2018-04-06 | 348.49 |
| 2018-04-04 | 349.26 |
| 2018-04-03 | 348.49 |
| 2018-03-29 | 352.33 |
| 2018-03-28 | 347.72 |
| 2018-03-27 | 358.49 |
| 2018-03-26 | 362.33 |
| 2018-03-23 | 346.95 |
| 2018-03-22 | 359.26 |
| 2018-03-21 | 362.33 |
| 2018-03-20 | 361.56 |
| 2018-03-19 | 367.72 |
| 2018-03-16 | 369.26 |
| 2018-03-15 | 378.49 |
| 2018-03-14 | 380.03 |
| 2018-03-13 | 373.87 |
| 2018-03-12 | 380.80 |
| 2018-03-09 | 380.80 |
| 2018-03-08 | 376.95 |
| 2018-03-07 | 366.18 |
| 2018-03-06 | 372.33 |
| 2018-03-05 | 366.95 |
| 2018-03-02 | 373.87 |
| 2018-03-01 | 373.87 |
| 2018-02-28 | 370.03 |
| 2018-02-27 | 366.95 |
| 2018-02-26 | 371.56 |
| 2018-02-23 | 376.95 |
| 2018-02-22 | 389.26 |
| 2018-02-21 | 415.41 |
| 2018-02-20 | 398.49 |
| 2018-02-15 | 395.41 |
| 2018-02-14 | 386.18 |
| 2018-02-13 | 376.18 |
| 2018-02-12 | 365.41 |
| 2018-02-09 | 366.18 |
| 2018-02-08 | 386.18 |
| 2018-02-07 | 386.18 |
| 2018-02-06 | 375.41 |
| 2018-02-05 | 400.03 |
| 2018-02-02 | 413.87 |
| 2018-02-01 | 411.57 |
| 2018-01-31 | 406.18 |
| 2018-01-30 | 411.57 |
| 2018-01-29 | 415.41 |
| 2018-01-26 | 417.72 |
| 2018-01-25 | 415.41 |
| 2018-01-24 | 418.49 |
| 2018-01-23 | 421.57 |
| 2018-01-22 | 420.80 |
| 2018-01-19 | 420.03 |
| 2018-01-18 | 410.03 |
| 2018-01-17 | 420.80 |
| 2018-01-16 | 422.34 |
| 2018-01-15 | 420.80 |
| 2018-01-12 | 426.95 |
| 2018-01-11 | 426.95 |
| 2018-01-10 | 430.80 |
| 2018-01-09 | 426.95 |
| 2018-01-08 | 432.34 |
| 2018-01-05 | 426.95 |
| 2018-01-04 | 420.03 |
| 2018-01-03 | 417.72 |
| 2018-01-02 | 396.18 |
| 2017-12-29 | 384.64 |
| 2017-12-28 | 383.10 |
| 2017-12-27 | 384.64 |
| 2017-12-22 | 384.64 |
| 2017-12-21 | 380.80 |
| 2017-12-20 | 382.33 |
| 2017-12-19 | 380.03 |
| 2017-12-18 | 380.80 |
| 2017-12-15 | 376.18 |
| 2017-12-14 | 382.33 |
| 2017-12-13 | 383.87 |
| 2017-12-12 | 380.80 |
| 2017-12-11 | 376.95 |
| 2017-12-08 | 380.03 |
| 2017-12-07 | 372.33 |
| 2017-12-06 | 380.80 |
| 2017-12-05 | 387.72 |
| 2017-12-04 | 395.41 |
| 2017-12-01 | 380.80 |
| 2017-11-30 | 384.64 |
| 2017-11-29 | 390.03 |
| 2017-11-28 | 387.72 |
| 2017-11-27 | 393.10 |
| 2017-11-24 | 396.18 |
| 2017-11-23 | 399.26 |
| 2017-11-22 | 404.64 |
| 2017-11-21 | 400.03 |
| 2017-11-20 | 403.87 |
| 2017-11-17 | 409.26 |
| 2017-11-16 | 413.11 |
| 2017-11-15 | 410.03 |
| 2017-11-14 | 418.49 |
| 2017-11-13 | 423.87 |
| 2017-11-10 | 426.18 |
| 2017-11-09 | 426.95 |
| 2017-11-08 | 428.49 |
| 2017-11-07 | 417.72 |
| 2017-11-06 | 403.10 |
| 2017-11-03 | 404.64 |
| 2017-11-02 | 413.11 |
| 2017-11-01 | 411.57 |
| 2017-10-31 | 410.03 |
| 2017-10-30 | 414.64 |
| 2017-10-27 | 419.26 |
| 2017-10-26 | 423.11 |
| 2017-10-25 | 424.64 |
| 2017-10-24 | 427.72 |
| 2017-10-23 | 422.34 |
| 2017-10-20 | 432.34 |
| 2017-10-19 | 419.26 |
| 2017-10-18 | 422.34 |
| 2017-10-17 | 430.03 |
| 2017-10-16 | 433.88 |
| 2017-10-13 | 430.80 |
| 2017-10-12 | 430.03 |
| 2017-10-11 | 432.34 |
| 2017-10-10 | 437.72 |
| 2017-10-09 | 433.88 |
| 2017-10-06 | 442.34 |
| 2017-10-04 | 440.03 |
| 2017-10-03 | 431.57 |
| 2017-09-29 | 419.26 |
| 2017-09-28 | 416.95 |
| 2017-09-27 | 415.41 |
| 2017-09-26 | 418.49 |
| 2017-09-25 | 413.87 |
| 2017-09-22 | 436.95 |
| 2017-09-21 | 446.18 |
| 2017-09-20 | 416.18 |
| 2017-09-19 | 420.03 |
| 2017-09-18 | 421.57 |
| 2017-09-15 | 407.72 |
| 2017-09-14 | 403.87 |
| 2017-09-13 | 408.49 |
| 2017-09-12 | 403.87 |
| 2017-09-11 | 402.34 |
| 2017-09-08 | 395.41 |
| 2017-09-07 | 398.49 |
| 2017-09-06 | 391.57 |
| 2017-09-05 | 393.10 |
| 2017-09-04 | 389.26 |
| 2017-09-01 | 393.10 |
| 2017-08-31 | 395.41 |
| 2017-08-30 | 399.26 |
| 2017-08-29 | 401.53 |
| 2017-08-28 | 399.26 |
| 2017-08-25 | 392.44 |
| 2017-08-24 | 387.89 |
| 2017-08-22 | 390.92 |
| 2017-08-21 | 392.44 |
| 2017-08-18 | 393.96 |
| 2017-08-17 | 391.68 |
| 2017-08-16 | 396.23 |
| 2017-08-15 | 393.20 |
| 2017-08-14 | 390.92 |
| 2017-08-11 | 403.05 |
| 2017-08-10 | 419.71 |
| 2017-08-09 | 428.80 |
| 2017-08-08 | 437.14 |
| 2017-08-07 | 428.80 |
| 2017-08-04 | 437.90 |
| 2017-08-03 | 438.65 |
| 2017-08-02 | 436.38 |
| 2017-08-01 | 453.05 |
| 2017-07-31 | 397.74 |
| 2017-07-28 | 371.98 |
| 2017-07-27 | 373.50 |
| 2017-07-26 | 345.47 |
| 2017-07-25 | 336.38 |
| 2017-07-24 | 332.59 |
| 2017-07-21 | 326.53 |
| 2017-07-20 | 333.35 |
| 2017-07-19 | 336.38 |
| 2017-07-18 | 325.01 |
| 2017-07-17 | 325.01 |
| 2017-07-14 | 324.26 |
| 2017-07-13 | 325.77 |
| 2017-07-12 | 327.29 |
| 2017-07-11 | 328.04 |
| 2017-07-10 | 328.04 |
| 2017-07-07 | 327.29 |
| 2017-07-06 | 329.56 |
| 2017-07-05 | 331.83 |
| 2017-07-04 | 314.41 |
| 2017-07-03 | 317.44 |
| 2017-06-30 | 312.89 |
| 2017-06-29 | 312.13 |
| 2017-06-28 | 312.89 |
| 2017-06-27 | 322.74 |
| 2017-06-26 | 321.98 |
| 2017-06-23 | 305.32 |
| 2017-06-22 | 303.80 |
| 2017-06-21 | 303.04 |
| 2017-06-20 | 309.86 |
| 2017-06-19 | 310.62 |
| 2017-06-16 | 312.89 |
| 2017-06-15 | 313.65 |
| 2017-06-14 | 320.47 |
| 2017-06-13 | 325.77 |
| 2017-06-12 | 328.80 |
| 2017-06-09 | 354.94 |
| 2017-06-08 | 356.16 |
| 2017-06-07 | 356.16 |
| 2017-06-06 | 357.38 |
| 2017-06-05 | 357.99 |
| 2017-06-02 | 355.55 |
| 2017-06-01 | 359.82 |
| 2017-05-31 | 353.72 |
| 2017-05-29 | 296.39 |
| 2017-05-26 | 281.76 |
| 2017-05-25 | 279.01 |
| 2017-05-24 | 277.80 |
| 2017-05-23 | 274.14 |
| 2017-05-22 | 279.62 |
| 2017-05-19 | 277.80 |
| 2017-05-18 | 265.61 |
| 2017-05-17 | 266.83 |
| 2017-05-16 | 266.22 |
| 2017-05-15 | 265.61 |
| 2017-05-12 | 265.00 |
| 2017-05-11 | 266.22 |
| 2017-05-10 | 264.39 |
| 2017-05-09 | 263.78 |
| 2017-05-08 | 265.61 |
| 2017-05-05 | 261.95 |
| 2017-05-04 | 263.17 |
| 2017-05-02 | 263.17 |
| 2017-04-28 | 264.39 |
| 2017-04-27 | 263.17 |
| 2017-04-26 | 261.95 |
| 2017-04-25 | 263.17 |
| 2017-04-24 | 264.39 |
| 2017-04-21 | 264.39 |
| 2017-04-20 | 264.39 |
| 2017-04-19 | 265.00 |
| 2017-04-18 | 265.61 |
| 2017-04-13 | 267.44 |
| 2017-04-12 | 265.61 |
| 2017-04-11 | 268.65 |
| 2017-04-10 | 268.05 |
| 2017-04-07 | 268.05 |
| 2017-04-06 | 267.44 |
| 2017-04-05 | 266.22 |
| 2017-04-03 | 262.56 |
| 2017-03-31 | 264.39 |
| 2017-03-30 | 265.00 |
| 2017-03-29 | 265.00 |
| 2017-03-28 | 265.00 |
| 2017-03-27 | 263.17 |
| 2017-03-24 | 267.44 |
| 2017-03-23 | 266.22 |
| 2017-03-22 | 264.39 |
| 2017-03-21 | 262.56 |
| 2017-03-20 | 261.95 |
| 2017-03-17 | 263.78 |
| 2017-03-16 | 270.48 |
| 2017-03-15 | 271.70 |
| 2017-03-14 | 239.41 |
| 2017-03-13 | 240.02 |
| 2017-03-10 | 251.59 |
| 2017-03-09 | 254.64 |
| 2017-03-08 | 258.91 |
| 2017-03-07 | 258.91 |
| 2017-03-06 | 258.91 |
| 2017-03-03 | 258.91 |
| 2017-03-02 | 261.34 |
| 2017-03-01 | 261.95 |
| 2017-02-28 | 257.08 |
| 2017-02-27 | 257.08 |
| 2017-02-24 | 260.73 |
| 2017-02-23 | 258.91 |
| 2017-02-22 | 261.95 |
| 2017-02-21 | 250.37 |
| 2017-02-20 | 257.69 |
| 2017-02-17 | 259.51 |
| 2017-02-16 | 260.73 |
| 2017-02-15 | 261.34 |
| 2017-02-14 | 264.39 |
| 2017-02-13 | 265.00 |
| 2017-02-10 | 266.22 |
| 2017-02-09 | 266.22 |
| 2017-02-08 | 263.78 |
| 2017-02-07 | 258.30 |
| 2017-02-06 | 260.12 |
| 2017-02-03 | 260.12 |
| 2017-02-02 | 254.03 |
| 2017-02-01 | 263.78 |
| 2017-01-27 | 272.92 |
| 2017-01-26 | 275.97 |
| 2017-01-25 | 277.19 |
| 2017-01-24 | 279.62 |
| 2017-01-23 | 280.67 |
| 2017-01-20 | 282.25 |
| 2017-01-19 | 281.72 |
| 2017-01-18 | 280.15 |
| 2017-01-17 | 281.20 |
| 2017-01-16 | 292.75 |
| 2017-01-13 | 274.37 |
| 2017-01-12 | 269.12 |
| 2017-01-11 | 275.95 |
| 2017-01-10 | 276.47 |
| 2017-01-09 | 275.42 |
| 2017-01-06 | 273.85 |
| 2017-01-05 | 267.55 |
| 2017-01-04 | 251.27 |
| 2017-01-03 | 257.57 |
| 2016-12-30 | 253.89 |
| 2016-12-29 | 254.95 |
| 2016-12-28 | 256.00 |
| 2016-12-23 | 246.02 |
| 2016-12-22 | 239.72 |
| 2016-12-21 | 232.89 |
| 2016-12-20 | 242.87 |
| 2016-12-19 | 254.42 |
| 2016-12-16 | 258.62 |
| 2016-12-15 | 257.57 |
| 2016-12-14 | 264.40 |
| 2016-12-13 | 268.07 |
| 2016-12-12 | 267.02 |
| 2016-12-09 | 280.15 |
| 2016-12-08 | 280.67 |
| 2016-12-07 | 292.22 |
| 2016-12-06 | 297.48 |
| 2016-12-05 | 279.62 |
| 2016-12-02 | 279.62 |
| 2016-12-01 | 278.05 |
| 2016-11-30 | 277.00 |
| 2016-11-29 | 275.95 |
| 2016-11-28 | 284.35 |
| 2016-11-25 | 289.60 |
| 2016-11-24 | 297.48 |
| 2016-11-23 | 270.17 |
| 2016-11-22 | 270.70 |
| 2016-11-21 | 267.02 |
| 2016-11-18 | 266.50 |
| 2016-11-17 | 262.82 |
| 2016-11-16 | 262.30 |
| 2016-11-15 | 266.50 |
| 2016-11-14 | 265.45 |
| 2016-11-11 | 264.92 |
| 2016-11-10 | 266.50 |
| 2016-11-09 | 262.82 |
| 2016-11-08 | 265.45 |
| 2016-11-07 | 262.82 |
| 2016-11-04 | 267.02 |
| 2016-11-03 | 262.82 |
| 2016-11-02 | 264.40 |
| 2016-11-01 | 268.07 |
| 2016-10-31 | 268.07 |
| 2016-10-28 | 270.70 |
| 2016-10-27 | 270.17 |
| 2016-10-26 | 274.90 |
| 2016-10-25 | 281.72 |
| 2016-10-24 | 261.77 |
| 2016-10-20 | 264.40 |
| 2016-10-19 | 262.82 |
| 2016-10-18 | 262.30 |
| 2016-10-17 | 260.20 |
| 2016-10-14 | 260.72 |
| 2016-10-13 | 259.67 |
| 2016-10-12 | 261.25 |
| 2016-10-11 | 264.92 |
| 2016-10-07 | 268.07 |
| 2016-10-06 | 266.50 |
| 2016-10-05 | 267.55 |
| 2016-10-04 | 264.92 |
| 2016-10-03 | 267.55 |
| 2016-09-30 | 262.30 |
| 2016-09-29 | 270.70 |
| 2016-09-28 | 279.62 |
| 2016-09-27 | 291.70 |
| 2016-09-26 | 294.33 |
| 2016-09-23 | 295.90 |
| 2016-09-22 | 296.43 |
| 2016-09-21 | 296.95 |
| 2016-09-20 | 302.20 |
| 2016-09-19 | 304.83 |
| 2016-09-15 | 302.73 |
| 2016-09-14 | 305.35 |
| 2016-09-13 | 305.35 |
| 2016-09-12 | 306.93 |
| 2016-09-09 | 315.33 |
| 2016-09-08 | 316.64 |
| 2016-09-07 | 318.21 |
| 2016-09-06 | 311.39 |
| 2016-09-05 | 321.89 |
| 2016-09-02 | 323.99 |
| 2016-09-01 | 323.99 |
| 2016-08-31 | 338.15 |
| 2016-08-30 | 342.88 |
| 2016-08-29 | 340.25 |
| 2016-08-26 | 348.12 |
| 2016-08-25 | 348.65 |
| 2016-08-24 | 354.42 |
| 2016-08-23 | 348.65 |
| 2016-08-22 | 357.57 |
| 2016-08-19 | 392.20 |
| 2016-08-18 | 437.07 |
| 2016-08-17 | 448.40 |
| 2016-08-16 | 454.06 |
| 2016-08-15 | 460.86 |
| 2016-08-12 | 455.20 |
| 2016-08-11 | 450.66 |
| 2016-08-10 | 454.06 |
| 2016-08-09 | 440.47 |
| 2016-08-08 | 407.61 |
| 2016-08-05 | 379.28 |
| 2016-08-04 | 374.75 |
| 2016-08-03 | 372.48 |
| 2016-08-01 | 374.75 |
| 2016-07-29 | 375.88 |
| 2016-07-28 | 416.67 |
| 2016-07-27 | 401.11 |
| 2016-07-26 | 396.96 |
| 2016-07-25 | 398.00 |
| 2016-07-22 | 394.89 |
| 2016-07-21 | 391.77 |
| 2016-07-20 | 386.59 |
| 2016-07-19 | 338.86 |
| 2016-07-18 | 275.99 |
| 2016-07-15 | 266.86 |
| 2016-07-14 | 253.99 |
| 2016-07-13 | 245.69 |
| 2016-07-12 | 245.28 |
| 2016-07-11 | 245.28 |
| 2016-07-08 | 240.30 |
| 2016-07-07 | 241.54 |
| 2016-07-06 | 239.05 |
| 2016-07-05 | 240.30 |
| 2016-07-04 | 244.86 |
| 2016-06-30 | 241.13 |
| 2016-06-29 | 240.30 |
| 2016-06-28 | 240.71 |
| 2016-06-27 | 239.88 |
| 2016-06-24 | 242.37 |
| 2016-06-23 | 244.03 |
| 2016-06-22 | 240.30 |
| 2016-06-21 | 240.71 |
| 2016-06-20 | 242.37 |
| 2016-06-17 | 244.45 |
| 2016-06-16 | 258.97 |
| 2016-06-15 | 263.54 |
| 2016-06-14 | 263.54 |
| 2016-06-13 | 265.20 |
| 2016-06-10 | 265.20 |
| 2016-06-08 | 264.78 |
| 2016-06-07 | 265.20 |
| 2016-06-06 | 268.52 |
| 2016-06-03 | 269.35 |
| 2016-06-02 | 269.35 |
| 2016-06-01 | 265.61 |
| 2016-05-31 | 269.76 |
| 2016-05-30 | 268.93 |
| 2016-05-27 | 277.65 |
| 2016-05-26 | 275.57 |
| 2016-05-25 | 282.21 |
| 2016-05-24 | 279.72 |
| 2016-05-23 | 275.57 |
| 2016-05-20 | 277.86 |
| 2016-05-19 | 279.51 |
| 2016-05-18 | 289.88 |
| 2016-05-17 | 291.96 |
| 2016-05-16 | 281.59 |
| 2016-05-13 | 287.40 |
| 2016-05-12 | 291.54 |
| 2016-05-11 | 299.42 |
| 2016-05-10 | 290.30 |
| 2016-05-09 | 298.18 |
| 2016-05-06 | 295.28 |
| 2016-05-05 | 295.28 |
| 2016-05-04 | 302.33 |
| 2016-05-03 | 303.99 |
| 2016-04-29 | 299.84 |
| 2016-04-28 | 296.52 |
| 2016-04-27 | 298.18 |
| 2016-04-26 | 294.86 |
| 2016-04-25 | 292.37 |
| 2016-04-22 | 296.52 |
| 2016-04-21 | 300.25 |
| 2016-04-20 | 304.40 |
| 2016-04-19 | 304.82 |
| 2016-04-18 | 308.13 |
| 2016-04-15 | 312.70 |
| 2016-04-14 | 312.70 |
| 2016-04-13 | 309.79 |
| 2016-04-12 | 309.79 |
| 2016-04-11 | 309.79 |
| 2016-04-08 | 309.79 |
| 2016-04-07 | 305.65 |
| 2016-04-06 | 294.45 |
| 2016-04-05 | 308.55 |
| 2016-04-01 | 296.11 |
| 2016-03-31 | 309.38 |
| 2016-03-30 | 313.53 |
| 2016-03-29 | 311.45 |
| 2016-03-24 | 303.99 |
| 2016-03-23 | 291.96 |
| 2016-03-22 | 291.96 |
| 2016-03-21 | 298.18 |
| 2016-03-18 | 298.18 |
| 2016-03-17 | 289.88 |
| 2016-03-16 | 289.88 |
| 2016-03-15 | 294.03 |
| 2016-03-14 | 331.36 |
| 2016-03-11 | 316.84 |
| 2016-03-10 | 317.88 |
| 2016-03-09 | 310.62 |
| 2016-03-08 | 282.83 |
| 2016-03-07 | 282.00 |
| 2016-03-04 | 272.88 |
| 2016-03-03 | 265.00 |
| 2016-03-02 | 267.07 |
| 2016-03-01 | 264.58 |
| 2016-02-29 | 253.80 |
| 2016-02-26 | 265.00 |
| 2016-02-25 | 265.41 |
| 2016-02-24 | 265.00 |
| 2016-02-23 | 265.83 |
| 2016-02-22 | 256.29 |
| 2016-02-19 | 256.29 |
| 2016-02-18 | 253.80 |
| 2016-02-17 | 255.04 |
| 2016-02-16 | 253.38 |
| 2016-02-15 | 252.97 |
| 2016-02-12 | 252.14 |
| 2016-02-11 | 249.24 |
| 2016-02-05 | 254.63 |
| 2016-02-04 | 252.14 |
| 2016-02-03 | 249.24 |
| 2016-02-02 | 252.14 |
| 2016-02-01 | 255.46 |
| 2016-01-29 | 267.49 |
| 2016-01-28 | 271.22 |
| 2016-01-27 | 262.92 |
| 2016-01-26 | 260.85 |
| 2016-01-25 | 267.49 |
| 2016-01-22 | 267.07 |
| 2016-01-21 | 266.66 |
| 2016-01-20 | 265.00 |
| 2016-01-19 | 275.37 |
| 2016-01-18 | 271.63 |
| 2016-01-15 | 276.61 |
| 2016-01-14 | 280.76 |
| 2016-01-13 | 298.18 |
| 2016-01-12 | 294.86 |
| 2016-01-11 | 302.33 |
| 2016-01-08 | 317.88 |
| 2016-01-07 | 312.70 |
| 2016-01-06 | 332.40 |
| 2016-01-05 | 330.32 |
| 2016-01-04 | 350.03 |
| 2015-12-31 | 397.72 |
| 2015-12-30 | 397.72 |
| 2015-12-29 | 395.81 |
| 2015-12-28 | 397.72 |
| 2015-12-24 | 382.41 |
| 2015-12-23 | 359.44 |
| 2015-12-22 | 355.61 |
| 2015-12-21 | 326.89 |
| 2015-12-18 | 344.12 |
| 2015-12-17 | 311.58 |
| 2015-12-16 | 310.62 |
| 2015-12-15 | 302.97 |
| 2015-12-14 | 300.09 |
| 2015-12-11 | 302.97 |
| 2015-12-10 | 313.49 |
| 2015-12-09 | 298.18 |
| 2015-12-08 | 289.56 |
| 2015-12-07 | 305.84 |
| 2015-12-04 | 297.22 |
| 2015-12-03 | 297.22 |
| 2015-12-02 | 297.22 |
| 2015-12-01 | 296.27 |
| 2015-11-30 | 308.71 |
| 2015-11-27 | 290.52 |
| 2015-11-26 | 286.69 |
| 2015-11-25 | 288.61 |
| 2015-11-24 | 286.69 |
| 2015-11-23 | 289.56 |
| 2015-11-20 | 284.78 |
| 2015-11-19 | 282.86 |
| 2015-11-18 | 294.35 |
| 2015-11-17 | 302.01 |
| 2015-11-16 | 288.61 |
| 2015-11-13 | 295.31 |
| 2015-11-12 | 259.51 |
| 2015-11-11 | 244.58 |
| 2015-11-10 | 243.81 |
| 2015-11-09 | 244.58 |
| 2015-11-06 | 244.58 |
| 2015-11-05 | 244.58 |
| 2015-11-04 | 248.02 |
| 2015-11-03 | 245.34 |
| 2015-11-02 | 244.58 |
| 2015-10-30 | 245.73 |
| 2015-10-29 | 244.58 |
| 2015-10-28 | 251.47 |
| 2015-10-27 | 243.81 |
| 2015-10-26 | 242.66 |
| 2015-10-23 | 244.58 |
| 2015-10-22 | 243.81 |
| 2015-10-20 | 244.58 |
| 2015-10-19 | 244.58 |
| 2015-10-16 | 246.49 |
| 2015-10-15 | 247.64 |
| 2015-10-14 | 248.02 |
| 2015-10-13 | 246.49 |
| 2015-10-12 | 246.88 |
| 2015-10-09 | 251.47 |
| 2015-10-08 | 249.56 |
| 2015-10-07 | 258.74 |
| 2015-10-06 | 254.92 |
| 2015-10-05 | 254.15 |
| 2015-10-02 | 247.64 |
| 2015-09-30 | 248.41 |
| 2015-09-29 | 253.77 |
| 2015-09-25 | 254.15 |
| 2015-09-24 | 256.06 |
| 2015-09-23 | 247.26 |
| 2015-09-22 | 242.28 |
| 2015-09-21 | 241.52 |
| 2015-09-18 | 257.98 |
| 2015-09-17 | 232.71 |
| 2015-09-16 | 238.84 |
| 2015-09-15 | 241.52 |
| 2015-09-14 | 244.20 |
| 2015-09-11 | 238.84 |
| 2015-09-10 | 241.90 |
| 2015-09-09 | 241.13 |
| 2015-09-08 | 231.18 |
| 2015-09-07 | 232.33 |
| 2015-09-04 | 235.01 |
| 2015-09-02 | 245.34 |
| 2015-09-01 | 252.24 |
| 2015-08-31 | 245.73 |
| 2015-08-28 | 249.94 |
| 2015-08-27 | 249.94 |
| 2015-08-26 | 248.52 |
| 2015-08-25 | 237.91 |
| 2015-08-24 | 235.08 |
| 2015-08-21 | 236.49 |
| 2015-08-20 | 237.20 |
| 2015-08-19 | 237.20 |
| 2015-08-18 | 238.62 |
| 2015-08-17 | 223.40 |
| 2015-08-14 | 232.60 |
| 2015-08-13 | 221.28 |
| 2015-08-12 | 218.80 |
| 2015-08-11 | 229.06 |
| 2015-08-10 | 229.06 |
| 2015-08-07 | 235.79 |
| 2015-08-06 | 231.89 |
| 2015-08-05 | 232.60 |
| 2015-08-04 | 220.92 |
| 2015-08-03 | 221.28 |
| 2015-07-31 | 226.23 |
| 2015-07-30 | 229.42 |
| 2015-07-29 | 235.43 |
| 2015-07-28 | 232.60 |
| 2015-07-27 | 234.02 |
| 2015-07-24 | 234.72 |
| 2015-07-23 | 236.85 |
| 2015-07-22 | 237.91 |
| 2015-07-21 | 235.79 |
| 2015-07-20 | 243.22 |
| 2015-07-17 | 237.91 |
| 2015-07-16 | 244.63 |
| 2015-07-15 | 244.98 |
| 2015-07-14 | 253.83 |
| 2015-07-13 | 226.59 |
| 2015-07-10 | 246.40 |
| 2015-07-09 | 226.23 |
| 2015-07-08 | 213.85 |
| 2015-07-07 | 230.48 |
| 2015-07-06 | 236.85 |
| 2015-07-03 | 272.41 |
| 2015-07-02 | 299.83 |
| 2015-06-30 | 354.67 |
| 2015-06-29 | 366.72 |
| 2015-06-26 | 367.53 |
| 2015-06-25 | 373.95 |
| 2015-06-24 | 377.16 |
| 2015-06-23 | 359.49 |
| 2015-06-22 | 351.46 |
| 2015-06-19 | 335.39 |
| 2015-06-18 | 335.39 |
| 2015-06-17 | 337.80 |
| 2015-06-16 | 335.39 |
| 2015-06-15 | 331.38 |
| 2015-06-12 | 315.31 |
| 2015-06-11 | 313.70 |
| 2015-06-10 | 316.11 |
| 2015-06-09 | 317.72 |
| 2015-06-08 | 314.51 |
| 2015-06-05 | 309.69 |
| 2015-06-04 | 314.51 |
| 2015-06-03 | 287.19 |
| 2015-06-02 | 283.18 |
| 2015-06-01 | 287.19 |
| 2015-05-29 | 291.21 |
| 2015-05-28 | 289.60 |
| 2015-05-27 | 285.59 |
| 2015-05-26 | 291.21 |
| 2015-05-22 | 292.01 |
| 2015-05-21 | 293.62 |
| 2015-05-20 | 293.46 |
| 2015-05-19 | 290.25 |
| 2015-05-18 | 285.43 |
| 2015-05-15 | 275.79 |
| 2015-05-14 | 274.19 |
| 2015-05-13 | 285.43 |
| 2015-05-12 | 284.63 |
| 2015-05-11 | 285.43 |
| 2015-05-08 | 283.82 |
| 2015-05-07 | 279.81 |
| 2015-05-06 | 286.23 |
| 2015-05-05 | 286.23 |
| 2015-05-04 | 293.46 |
| 2015-04-30 | 286.23 |
| 2015-04-29 | 288.64 |
| 2015-04-28 | 289.45 |
| 2015-04-27 | 287.84 |
| 2015-04-24 | 288.64 |
| 2015-04-23 | 285.43 |
| 2015-04-22 | 282.22 |
| 2015-04-21 | 282.22 |
| 2015-04-20 | 279.01 |
| 2015-04-17 | 283.82 |
| 2015-04-16 | 278.20 |
| 2015-04-15 | 272.58 |
| 2015-04-14 | 276.60 |
| 2015-04-13 | 275.79 |
| 2015-04-10 | 291.85 |
| 2015-04-09 | 280.61 |
| 2015-04-08 | 281.42 |
| 2015-04-02 | 287.04 |
| 2015-04-01 | 293.46 |
| 2015-03-31 | 288.64 |
| 2015-03-30 | 292.66 |
| 2015-03-27 | 285.43 |
| 2015-03-26 | 276.60 |
| 2015-03-25 | 281.42 |
| 2015-03-24 | 280.61 |
| 2015-03-23 | 280.61 |
| 2015-03-20 | 279.81 |
| 2015-03-19 | 279.81 |
| 2015-03-18 | 280.61 |
| 2015-03-17 | 279.01 |
| 2015-03-16 | 274.19 |
| 2015-03-13 | 275.79 |
| 2015-03-12 | 265.36 |
| 2015-03-11 | 270.98 |
| 2015-03-10 | 273.39 |
| 2015-03-09 | 269.37 |
| 2015-03-06 | 270.98 |
| 2015-03-05 | 267.76 |
| 2015-03-04 | 276.60 |
| 2015-03-03 | 274.99 |
| 2015-03-02 | 283.02 |
| 2015-02-27 | 272.58 |
| 2015-02-26 | 274.99 |
| 2015-02-25 | 277.40 |
| 2015-02-24 | 283.82 |
| 2015-02-23 | 282.22 |
| 2015-02-18 | 287.04 |
| 2015-02-17 | 283.02 |
| 2015-02-16 | 287.04 |
| 2015-02-13 | 281.42 |
| 2015-02-12 | 274.99 |
| 2015-02-11 | 274.19 |
| 2015-02-10 | 274.19 |
| 2015-02-09 | 275.79 |
| 2015-02-06 | 275.79 |
| 2015-02-05 | 283.82 |
| 2015-02-04 | 287.04 |
| 2015-02-03 | 295.87 |
| 2015-02-02 | 297.48 |
| 2015-01-30 | 300.69 |
| 2015-01-29 | 297.48 |
| 2015-01-28 | 302.29 |
| 2015-01-27 | 299.88 |
| 2015-01-26 | 305.50 |
| 2015-01-23 | 299.08 |
| 2015-01-22 | 301.49 |
| 2015-01-21 | 300.69 |
| 2015-01-20 | 300.69 |
| 2015-01-19 | 300.69 |
| 2015-01-16 | 304.70 |
| 2015-01-15 | 305.50 |
| 2015-01-14 | 307.91 |
| 2015-01-13 | 307.11 |
| 2015-01-12 | 302.29 |
| 2015-01-09 | 314.34 |
| 2015-01-08 | 314.34 |
| 2015-01-07 | 324.78 |
| 2015-01-06 | 311.13 |
| 2015-01-05 | 297.48 |
| 2015-01-02 | 286.23 |
| 2014-12-31 | 283.82 |
| 2014-12-30 | 279.81 |
| 2014-12-29 | 316.75 |
| 2014-12-24 | 335.22 |
| 2014-12-23 | 327.52 |
| 2014-12-22 | 295.33 |
| 2014-12-19 | 294.63 |
| 2014-12-18 | 295.33 |
| 2014-12-17 | 293.93 |
| 2014-12-16 | 294.63 |
| 2014-12-15 | 291.83 |
| 2014-12-12 | 281.34 |
| 2014-12-11 | 279.24 |
| 2014-12-10 | 265.94 |
| 2014-12-09 | 261.75 |
| 2014-12-08 | 262.45 |
| 2014-12-05 | 257.55 |
| 2014-12-04 | 219.76 |
| 2014-12-03 | 220.46 |
| 2014-12-02 | 221.86 |
| 2014-12-01 | 213.47 |
| 2014-11-28 | 221.86 |
| 2014-11-27 | 221.16 |
| 2014-11-26 | 219.06 |
| 2014-11-25 | 215.57 |
| 2014-11-24 | 216.97 |
| 2014-11-21 | 212.07 |
| 2014-11-20 | 209.27 |
| 2014-11-19 | 213.47 |
| 2014-11-18 | 212.77 |
| 2014-11-17 | 215.57 |
| 2014-11-14 | 213.47 |
| 2014-11-13 | 209.97 |
| 2014-11-12 | 212.07 |
| 2014-11-11 | 207.87 |
| 2014-11-10 | 206.47 |
| 2014-11-07 | 207.17 |
| 2014-11-06 | 205.07 |
| 2014-11-05 | 207.87 |
| 2014-11-04 | 204.37 |
| 2014-11-03 | 212.07 |
| 2014-10-31 | 203.67 |
| 2014-10-30 | 205.07 |
| 2014-10-29 | 200.17 |
| 2014-10-28 | 196.67 |
| 2014-10-27 | 201.57 |
| 2014-10-24 | 212.77 |
| 2014-10-23 | 211.37 |
| 2014-10-22 | 213.47 |
| 2014-10-21 | 214.87 |
| 2014-10-20 | 224.66 |
| 2014-10-17 | 233.06 |
| 2014-10-16 | 231.79 |
| 2014-10-15 | 224.84 |
| 2014-10-14 | 224.84 |
| 2014-10-13 | 232.43 |
| 2014-10-10 | 219.15 |
| 2014-10-09 | 188.19 |
| 2014-10-08 | 191.98 |
| 2014-10-07 | 190.08 |
| 2014-10-06 | 181.87 |
| 2014-10-03 | 180.60 |
| 2014-09-30 | 182.50 |
| 2014-09-29 | 183.76 |
| 2014-09-26 | 174.28 |
| 2014-09-25 | 167.96 |
| 2014-09-24 | 158.48 |
| 2014-09-23 | 156.59 |
| 2014-09-22 | 157.22 |
| 2014-09-19 | 167.96 |
| 2014-09-18 | 172.39 |
| 2014-09-17 | 176.81 |
| 2014-09-16 | 185.03 |
| 2014-09-15 | 185.03 |
| 2014-09-12 | 187.56 |
| 2014-09-11 | 184.40 |
| 2014-09-10 | 189.45 |
| 2014-09-08 | 194.44 |
| 2014-09-05 | 190.70 |
| 2014-09-04 | 190.08 |
| 2014-09-03 | 195.69 |
| 2014-09-02 | 173.86 |
| 2014-09-01 | 151.40 |
| 2014-08-29 | 151.40 |
| 2014-08-28 | 153.27 |
| 2014-08-27 | 152.02 |
| 2014-08-26 | 155.14 |
| 2014-08-25 | 157.64 |
| 2014-08-22 | 163.25 |
| 2014-08-21 | 162.63 |
| 2014-08-20 | 167.62 |
| 2014-08-19 | 168.24 |
| 2014-08-18 | 169.49 |
| 2014-08-15 | 168.87 |
| 2014-08-14 | 171.36 |
| 2014-08-13 | 168.87 |
| 2014-08-12 | 170.11 |
| 2014-08-11 | 163.87 |
| 2014-08-08 | 173.23 |
| 2014-08-07 | 180.72 |
| 2014-08-06 | 181.34 |
| 2014-08-05 | 181.97 |
| 2014-08-04 | 182.59 |
| 2014-08-01 | 172.61 |
| 2014-07-31 | 176.35 |
| 2014-07-30 | 181.97 |
| 2014-07-29 | 185.08 |
| 2014-07-28 | 186.33 |
| 2014-07-25 | 181.34 |
| 2014-07-24 | 173.23 |
| 2014-07-23 | 175.10 |
| 2014-07-22 | 174.48 |
| 2014-07-21 | 166.37 |
| 2014-07-18 | 154.52 |
| 2014-07-17 | 153.27 |
| 2014-07-16 | 152.02 |
| 2014-07-15 | 153.89 |
| 2014-07-14 | 154.52 |
| 2014-07-11 | 159.51 |
| 2014-07-10 | 160.13 |
| 2014-07-09 | 159.51 |
| 2014-07-08 | 158.26 |
| 2014-07-07 | 155.14 |
| 2014-07-04 | 158.88 |
| 2014-07-03 | 150.77 |
| 2014-07-02 | 154.52 |
| 2014-06-30 | 152.02 |
| 2014-06-27 | 149.53 |
| 2014-06-26 | 151.40 |
| 2014-06-25 | 150.15 |
| 2014-06-24 | 149.03 |
| 2014-06-23 | 148.28 |
| 2014-06-20 | 149.53 |
| 2014-06-19 | 149.03 |
| 2014-06-18 | 150.77 |
| 2014-06-17 | 152.02 |
| 2014-06-16 | 152.02 |
| 2014-06-13 | 149.28 |
| 2014-06-12 | 149.53 |
| 2014-06-11 | 150.15 |
| 2014-06-10 | 151.40 |
| 2014-06-09 | 150.15 |
| 2014-06-06 | 150.15 |
| 2014-06-05 | 150.15 |
| 2014-06-04 | 149.53 |
| 2014-06-03 | 151.40 |
| 2014-05-30 | 148.78 |
| 2014-05-29 | 149.03 |
| 2014-05-28 | 149.53 |
| 2014-05-27 | 148.78 |
| 2014-05-26 | 149.28 |
| 2014-05-23 | 148.28 |
| 2014-05-22 | 146.78 |
| 2014-05-21 | 146.41 |
| 2014-05-20 | 144.58 |
| 2014-05-19 | 143.37 |
| 2014-05-16 | 144.58 |
| 2014-05-15 | 145.80 |
| 2014-05-14 | 143.97 |
| 2014-05-13 | 147.62 |
| 2014-05-12 | 148.84 |
| 2014-05-09 | 147.62 |
| 2014-05-08 | 146.41 |
| 2014-05-07 | 148.84 |
| 2014-05-05 | 145.19 |
| 2014-05-02 | 144.58 |
| 2014-04-30 | 147.02 |
| 2014-04-29 | 145.80 |
| 2014-04-28 | 146.41 |
| 2014-04-25 | 143.37 |
| 2014-04-24 | 145.19 |
| 2014-04-23 | 146.41 |
| 2014-04-22 | 143.37 |
| 2014-04-17 | 142.15 |
| 2014-04-16 | 143.97 |
| 2014-04-15 | 143.37 |
| 2014-04-14 | 149.45 |
| 2014-04-11 | 143.12 |
| 2014-04-10 | 142.88 |
| 2014-04-09 | 143.97 |
| 2014-04-08 | 141.18 |
| 2014-04-07 | 141.42 |
| 2014-04-04 | 139.23 |
| 2014-04-03 | 131.68 |
| 2014-04-02 | 131.44 |
| 2014-04-01 | 130.47 |
| 2014-03-31 | 131.20 |
| 2014-03-28 | 125.36 |
| 2014-03-27 | 127.79 |
| 2014-03-26 | 128.03 |
| 2014-03-25 | 120.49 |
| 2014-03-24 | 120.73 |
| 2014-03-21 | 120.73 |
| 2014-03-20 | 125.36 |
| 2014-03-19 | 131.20 |
| 2014-03-18 | 134.85 |
| 2014-03-17 | 135.82 |
| 2014-03-14 | 140.93 |
| 2014-03-13 | 139.72 |
| 2014-03-12 | 138.99 |
| 2014-03-11 | 137.77 |
| 2014-03-10 | 108.81 |
| 2014-03-07 | 103.94 |
| 2014-03-06 | 92.02 |
| 2014-03-05 | 83.50 |
| 2014-03-04 | 87.39 |
| 2014-03-03 | 82.77 |
| 2014-02-28 | 82.52 |
| 2014-02-27 | 83.25 |
| 2014-02-26 | 78.14 |
| 2014-02-25 | 78.39 |
| 2014-02-24 | 81.79 |
| 2014-02-21 | 85.44 |
| 2014-02-20 | 88.12 |
| 2014-02-19 | 87.88 |
| 2014-02-18 | 96.64 |
| 2014-02-17 | 106.86 |
| 2014-02-14 | 110.75 |
| 2014-02-13 | 110.27 |
| 2014-02-12 | 108.81 |
| 2014-02-11 | 115.38 |
| 2014-02-10 | 117.08 |
| 2014-02-07 | 116.35 |
| 2014-02-06 | 115.62 |
| 2014-02-05 | 115.62 |
| 2014-02-04 | 115.62 |
| 2014-01-30 | 121.95 |
| 2014-01-29 | 123.90 |
| 2014-01-28 | 122.68 |
| 2014-01-27 | 120.25 |
| 2014-01-24 | 123.17 |
| 2014-01-23 | 128.03 |
| 2014-01-22 | 133.63 |
| 2014-01-21 | 133.63 |
| 2014-01-20 | 137.04 |
| 2014-01-17 | 131.68 |
| 2014-01-16 | 130.47 |
| 2014-01-15 | 137.04 |
| 2014-01-14 | 138.26 |
| 2014-01-13 | 145.80 |
| 2014-01-10 | 171.35 |
| 2014-01-09 | 179.87 |
| 2014-01-08 | 184.13 |
| 2014-01-07 | 189.61 |
| 2014-01-06 | 189.00 |
| 2014-01-03 | 182.30 |
| 2014-01-02 | 197.51 |
| 2013-12-31 | 193.26 |
| 2013-12-30 | 193.26 |
| 2013-12-27 | 186.56 |
| 2013-12-24 | 184.74 |
| 2013-12-23 | 182.30 |
| 2013-12-20 | 178.65 |
| 2013-12-19 | 181.70 |
| 2013-12-18 | 178.65 |
| 2013-12-17 | 179.26 |
| 2013-12-16 | 178.65 |
| 2013-12-13 | 178.65 |
| 2013-12-12 | 179.26 |
| 2013-12-11 | 180.48 |
| 2013-12-10 | 180.48 |
| 2013-12-09 | 183.52 |
| 2013-12-06 | 183.52 |
| 2013-12-05 | 179.26 |
| 2013-12-04 | 178.05 |
| 2013-12-03 | 178.65 |
| 2013-12-02 | 181.09 |
| 2013-11-29 | 181.09 |
| 2013-11-28 | 180.48 |
| 2013-11-27 | 176.83 |
| 2013-11-26 | 173.79 |
| 2013-11-25 | 168.31 |
| 2013-11-22 | 167.70 |
| 2013-11-21 | 170.74 |
| 2013-11-20 | 169.53 |
| 2013-11-19 | 172.57 |
| 2013-11-18 | 164.66 |
| 2013-11-15 | 166.49 |
| 2013-11-14 | 159.18 |
| 2013-11-13 | 164.05 |
| 2013-11-12 | 159.18 |
| 2013-11-11 | 157.97 |
| 2013-11-08 | 159.79 |
| 2013-11-07 | 156.75 |
| 2013-11-06 | 161.62 |
| 2013-11-05 | 162.84 |
| 2013-11-04 | 156.14 |
| 2013-11-01 | 156.75 |
| 2013-10-31 | 156.75 |
| 2013-10-30 | 157.97 |
| 2013-10-29 | 164.05 |
| 2013-10-28 | 162.84 |
| 2013-10-25 | 162.84 |
| 2013-10-24 | 162.23 |
| 2013-10-23 | 160.40 |
| 2013-10-22 | 164.66 |
| 2013-10-21 | 165.88 |
| 2013-10-18 | 162.23 |
| 2013-10-17 | 156.75 |
| 2013-10-16 | 154.32 |
| 2013-10-15 | 147.62 |
| 2013-10-11 | 140.45 |
| 2013-10-10 | 137.52 |
| 2013-10-09 | 136.55 |
| 2013-10-08 | 127.30 |
| 2013-10-07 | 127.30 |
| 2013-10-04 | 124.14 |
| 2013-10-03 | 121.71 |
| 2013-10-02 | 116.60 |
| 2013-09-30 | 115.38 |
| 2013-09-27 | 113.92 |
| 2013-09-26 | 114.65 |
| 2013-09-25 | 117.57 |
| 2013-09-24 | 115.38 |
| 2013-09-23 | 114.65 |
| 2013-09-19 | 117.81 |
| 2013-09-18 | 113.43 |
| 2013-09-17 | 116.11 |
| 2013-09-16 | 114.16 |
| 2013-09-13 | 115.62 |
| 2013-09-12 | 113.92 |
| 2013-09-11 | 111.24 |
| 2013-09-10 | 112.70 |
| 2013-09-09 | 110.02 |
| 2013-09-06 | 107.83 |
| 2013-09-05 | 108.08 |
| 2013-09-04 | 109.05 |
| 2013-09-03 | 106.13 |
| 2013-09-02 | 107.83 |
| 2013-08-30 | 110.75 |
| 2013-08-29 | 103.45 |
| 2013-08-28 | 97.86 |
| 2013-08-27 | 97.86 |
| 2013-08-26 | 93.96 |
| 2013-08-23 | 95.91 |
| 2013-08-22 | 94.69 |
| 2013-08-21 | 94.94 |
| 2013-08-20 | 94.69 |
| 2013-08-19 | 92.75 |
| 2013-08-16 | 98.83 |
| 2013-08-15 | 102.97 |
| 2013-08-13 | 106.62 |
| 2013-08-12 | 105.16 |
| 2013-08-09 | 104.43 |
| 2013-08-08 | 103.94 |
| 2013-08-07 | 97.86 |
| 2013-08-06 | 101.99 |
| 2013-08-05 | 101.26 |
| 2013-08-02 | 98.81 |
| 2013-08-01 | 99.48 |
| 2013-07-31 | 92.56 |
| 2013-07-30 | 87.65 |
| 2013-07-29 | 83.19 |
| 2013-07-26 | 87.21 |
| 2013-07-25 | 81.63 |
| 2013-07-24 | 68.02 |
| 2013-07-23 | 52.40 |
| 2013-07-22 | 46.60 |
| 2013-07-19 | 46.60 |
| 2013-07-18 | 52.62 |
| 2013-07-17 | 50.61 |
| 2013-07-16 | 53.96 |
| 2013-07-15 | 53.96 |
| 2013-07-12 | 53.51 |
| 2013-07-11 | 55.08 |
| 2013-07-10 | 52.40 |
| 2013-07-09 | 52.40 |
| 2013-07-08 | 53.96 |
| 2013-07-05 | 54.63 |
| 2013-07-04 | 52.40 |
| 2013-07-03 | 52.62 |
| 2013-07-02 | 54.63 |
| 2013-06-28 | 55.08 |
| 2013-06-27 | 52.17 |
| 2013-06-26 | 50.17 |
| 2013-06-25 | 44.14 |
| 2013-06-24 | 45.26 |
| 2013-06-21 | 46.37 |
| 2013-06-20 | 47.49 |
| 2013-06-19 | 49.05 |
| 2013-06-18 | 50.17 |
| 2013-06-17 | 49.27 |
| 2013-06-14 | 48.60 |
| 2013-06-13 | 46.82 |
| 2013-06-11 | 49.72 |
| 2013-06-10 | 48.60 |
| 2013-06-07 | 49.05 |
| 2013-06-06 | 48.16 |
| 2013-06-05 | 49.50 |
| 2013-06-04 | 51.73 |
| 2013-06-03 | 54.63 |
| 2013-05-31 | 51.06 |
| 2013-05-30 | 51.06 |
| 2013-05-29 | 51.51 |
| 2013-05-28 | 53.29 |
| 2013-05-27 | 52.62 |
| 2013-05-24 | 53.29 |
| 2013-05-23 | 53.29 |
| 2013-05-22 | 53.07 |
| 2013-05-21 | 53.51 |
| 2013-05-20 | 53.95 |
| 2013-05-16 | 52.63 |
| 2013-05-15 | 52.63 |
| 2013-05-14 | 52.41 |
| 2013-05-13 | 51.75 |
| 2013-05-10 | 51.53 |
| 2013-05-09 | 52.19 |
| 2013-05-08 | 52.19 |
| 2013-05-07 | 49.77 |
| 2013-05-06 | 50.21 |
| 2013-05-03 | 50.65 |
| 2013-05-02 | 50.21 |
| 2013-04-30 | 50.21 |
| 2013-04-29 | 49.33 |
| 2013-04-26 | 49.33 |
| 2013-04-25 | 49.77 |
| 2013-04-24 | 50.21 |
| 2013-04-23 | 47.35 |
| 2013-04-22 | 49.55 |
| 2013-04-19 | 48.67 |
| 2013-04-18 | 47.35 |
| 2013-04-17 | 48.23 |
| 2013-04-16 | 47.57 |
| 2013-04-15 | 47.13 |
| 2013-04-12 | 47.57 |
| 2013-04-11 | 43.17 |
| 2013-04-10 | 49.33 |
| 2013-04-09 | 46.25 |
| 2013-04-08 | 44.71 |
| 2013-04-05 | 44.05 |
| 2013-04-03 | 42.95 |
| 2013-04-02 | 43.17 |
| 2013-03-28 | 38.56 |
| 2013-03-27 | 37.90 |
| 2013-03-26 | 36.80 |
| 2013-03-25 | 35.92 |
| 2013-03-22 | 35.92 |
| 2013-03-21 | 35.48 |
| 2013-03-20 | 34.16 |
| 2013-03-19 | 30.86 |
| 2013-03-18 | 29.76 |
| 2013-03-15 | 30.42 |
| 2013-03-14 | 30.86 |
| 2013-03-13 | 31.52 |
| 2013-03-12 | 31.74 |
| 2013-03-11 | 29.76 |
| 2013-03-08 | 29.98 |
| 2013-03-07 | 27.56 |
| 2013-03-06 | 28.88 |
| 2013-03-05 | 28.66 |
| 2013-03-04 | 27.12 |
| 2013-03-01 | 26.90 |
| 2013-02-28 | 30.64 |
| 2013-02-27 | 28.66 |
| 2013-02-26 | 26.68 |
| 2013-02-25 | 31.96 |
| 2013-02-22 | 29.10 |
| 2013-02-21 | 27.56 |
| 2013-02-20 | 28.88 |
| 2013-02-19 | 24.26 |
| 2013-02-18 | 24.26 |
| 2013-02-15 | 26.46 |
| 2013-02-14 | 24.70 |
| 2013-02-08 | 25.14 |
| 2013-02-07 | 24.92 |
| 2013-02-06 | 30.42 |
| 2013-02-05 | 40.31 |
| 2013-02-04 | 41.33 |
| 2013-02-01 | 36.24 |
| 2013-01-31 | 36.03 |
| 2013-01-30 | 36.03 |
| 2013-01-29 | 38.07 |
| 2013-01-28 | 33.18 |
| 2013-01-25 | 29.71 |
| 2013-01-24 | 27.47 |
| 2013-01-23 | 29.91 |
| 2013-01-22 | 28.89 |
| 2013-01-21 | 29.91 |
| 2013-01-18 | 30.32 |
| 2013-01-17 | 29.51 |
| 2013-01-16 | 30.53 |
| 2013-01-15 | 26.24 |
| 2013-01-14 | 27.06 |
| 2013-01-11 | 25.22 |
| 2013-01-10 | 24.81 |
| 2013-01-09 | 25.83 |
| 2013-01-08 | 25.83 |
| 2013-01-07 | 26.24 |
| 2013-01-04 | 26.24 |
| 2013-01-03 | 29.10 |
| 2013-01-02 | 32.56 |
| 2012-12-31 | 33.38 |
| 2012-12-28 | 33.18 |
| 2012-12-27 | 28.69 |
| 2012-12-24 | 27.47 |
| 2012-12-21 | 26.24 |
| 2012-12-20 | 25.83 |
| 2012-12-19 | 25.63 |
| 2012-12-18 | 24.61 |
| 2012-12-17 | 22.78 |
| 2012-12-14 | 19.10 |
| 2012-12-13 | 20.33 |
| 2012-12-12 | 18.70 |
| 2012-12-11 | 20.33 |
| 2012-12-10 | 21.14 |
| 2012-12-07 | 20.74 |
| 2012-12-06 | 17.88 |
| 2012-12-05 | 20.94 |
| 2012-12-04 | 17.27 |
| 2012-12-03 | 17.27 |
| 2012-11-30 | 16.45 |
| 2012-11-29 | 21.14 |
| 2012-11-28 | 21.14 |
| 2012-11-27 | 21.14 |
| 2012-11-26 | 21.96 |
| 2012-11-23 | 20.33 |
| 2012-11-22 | 20.33 |
| 2012-11-21 | 20.74 |
| 2012-11-20 | 18.70 |
| 2012-11-19 | 15.03 |
| 2012-11-16 | 15.03 |
| 2012-11-15 | 15.03 |
| 2012-11-14 | 16.86 |
| 2012-11-13 | 16.86 |
| 2012-11-12 | 16.86 |
| 2012-11-09 | 18.29 |
| 2012-11-08 | 23.18 |
| 2012-11-07 | 29.71 |
| 2012-11-06 | 30.53 |
| 2012-11-05 | 27.47 |
| 2012-11-02 | 27.26 |
| 2012-11-01 | 26.24 |
| 2012-10-31 | 26.65 |
| 2012-10-30 | 26.85 |
| 2012-10-29 | 26.65 |
| 2012-10-26 | 26.65 |
| 2012-10-25 | 27.26 |
| 2012-10-24 | 25.22 |
| 2012-10-22 | 23.80 |
| 2012-10-19 | 24.61 |
| 2012-10-18 | 23.59 |
| 2012-10-17 | 22.57 |
| 2012-10-16 | 23.39 |
| 2012-10-15 | 19.51 |
| 2012-10-12 | 18.70 |
| 2012-10-11 | 15.43 |
| 2012-10-10 | 10.74 |
| 2012-10-09 | 15.43 |
| 2012-10-08 | 20.12 |
| 2012-10-05 | 24.41 |
| 2012-10-04 | 19.31 |
| 2012-10-03 | 12.99 |
| 2012-09-28 | 12.17 |
| 2012-09-27 | 9.11 |
| 2012-09-26 | 10.33 |
| 2012-09-25 | 10.13 |
| 2012-09-24 | 5.85 |
| 2012-09-21 | 0.04 |
| 2012-09-20 | 5.03 |
| 2012-09-19 | 1.77 |
| 2012-09-18 | 1.77 |
| 2012-09-17 | 1.97 |
| 2012-09-14 | -2.31 |
| 2012-09-13 | -3.53 |
| 2012-09-12 | -1.09 |
| 2012-09-11 | -0.27 |
| 2012-09-10 | -0.17 |
| 2012-09-07 | -0.17 |
| 2012-09-06 | -0.58 |
| 2012-09-05 | -1.19 |
| 2012-09-04 | -1.09 |
| 2012-09-03 | 1.26 |
| 2012-08-31 | 1.26 |
| 2012-08-30 | -3.53 |
| 2012-08-29 | -5.17 |
| 2012-08-28 | -4.15 |
| 2012-08-27 | -3.33 |
| 2012-08-24 | -3.33 |
| 2012-08-23 | -4.76 |
| 2012-08-22 | -3.23 |
| 2012-08-21 | -3.43 |
| 2012-08-20 | -3.43 |
| 2012-08-17 | -4.45 |
| 2012-08-16 | -5.27 |
| 2012-08-15 | -5.27 |
| 2012-08-14 | -5.27 |
| 2012-08-13 | -5.37 |
| 2012-08-10 | -5.27 |
| 2012-08-09 | -6.28 |
| 2012-08-08 | -5.06 |
| 2012-08-07 | -6.28 |
| 2012-08-06 | -6.79 |
| 2012-08-03 | -7.71 |
| 2012-08-02 | -8.52 |
| 2012-08-01 | -8.52 |
| 2012-07-31 | -8.63 |
| 2012-07-30 | -8.42 |
| 2012-07-27 | -8.52 |
| 2012-07-26 | -8.52 |
| 2012-07-25 | -8.52 |
| 2012-07-24 | -8.42 |
| 2012-07-23 | -8.63 |
| 2012-07-20 | -8.63 |
| 2012-07-19 | -8.63 |
| 2012-07-18 | -8.63 |
| 2012-07-17 | -8.73 |
| 2012-07-16 | -8.52 |
| 2012-07-13 | -8.63 |
| 2012-07-12 | -8.63 |
| 2012-07-11 | -8.73 |
| 2012-07-10 | -8.63 |
| 2012-07-09 | -8.42 |
| 2012-07-06 | -8.63 |
| 2012-07-05 | -8.52 |
| 2012-07-04 | -8.73 |
| 2012-07-03 | -8.73 |
| 2012-06-29 | -8.73 |
| 2012-06-28 | -8.52 |
| 2012-06-27 | -8.73 |
| 2012-06-26 | -8.52 |
| 2012-06-25 | -8.73 |
| 2012-06-22 | -8.63 |
| 2012-06-21 | -8.42 |
| 2012-06-20 | -8.63 |
| 2012-06-19 | -8.52 |
| 2012-06-18 | -8.32 |
| 2012-06-15 | -8.42 |
| 2012-06-14 | -8.52 |
| 2012-06-13 | -8.42 |
| 2012-06-12 | -8.42 |
| 2012-06-11 | -8.42 |
| 2012-06-08 | -8.42 |
| 2012-06-07 | -8.32 |
| 2012-06-06 | -8.32 |
| 2012-06-05 | -8.32 |
| 2012-06-04 | -8.32 |
| 2012-06-01 | -8.42 |
| 2012-05-31 | -8.32 |
| 2012-05-30 | -8.32 |
| 2012-05-29 | -8.22 |
| 2012-05-28 | -8.52 |
| 2012-05-25 | -7.51 |
| 2012-05-24 | -0.08 |
| 2012-05-23 | -0.08 |
| 2012-05-22 | 2.16 |
| 2012-05-21 | 1.96 |
| 2012-05-18 | 3.38 |
| 2012-05-17 | 7.65 |
| 2012-05-16 | 8.06 |
| 2012-05-15 | 9.89 |
| 2012-05-14 | 11.93 |
| 2012-05-11 | 10.71 |
| 2012-05-10 | 11.52 |
| 2012-05-09 | 11.32 |
| 2012-05-08 | 12.13 |
| 2012-05-07 | 9.28 |
| 2012-05-04 | 9.69 |
| 2012-05-03 | 10.50 |
| 2012-05-02 | 10.10 |
| 2012-04-30 | 8.87 |
| 2012-04-27 | 9.69 |
| 2012-04-26 | 9.69 |
| 2012-04-25 | 8.87 |
| 2012-04-24 | 9.49 |
| 2012-04-23 | 9.69 |
| 2012-04-20 | 12.94 |
| 2012-04-19 | 11.52 |
| 2012-04-18 | 10.30 |
| 2012-04-17 | 9.89 |
| 2012-04-16 | 9.89 |
| 2012-04-13 | 11.32 |
| 2012-04-12 | 11.72 |
| 2012-04-11 | 6.64 |
| 2012-04-10 | 8.06 |
| 2012-04-05 | 6.64 |
| 2012-04-03 | 8.26 |
| 2012-04-02 | 8.06 |
| 2012-03-30 | 9.08 |
| 2012-03-29 | 10.71 |
| 2012-03-28 | 10.91 |
| 2012-03-27 | 10.71 |
| 2012-03-26 | 7.25 |
| 2012-03-23 | 5.82 |
| 2012-03-22 | 10.91 |
| 2012-03-21 | 13.76 |
| 2012-03-20 | 12.94 |
| 2012-03-19 | 14.57 |
| 2012-03-16 | 17.83 |
| 2012-03-15 | 14.78 |
| 2012-03-14 | 15.59 |
| 2012-03-13 | 15.59 |
| 2012-03-12 | 16.00 |
| 2012-03-09 | 16.61 |
| 2012-03-08 | 16.40 |
| 2012-03-07 | 18.64 |
| 2012-03-06 | 23.32 |
| 2012-03-05 | 25.16 |
| 2012-03-02 | 27.60 |
| 2012-03-01 | 26.17 |
| 2012-02-29 | 27.19 |
| 2012-02-28 | 29.84 |
| 2012-02-27 | 30.45 |
| 2012-02-24 | 30.65 |
| 2012-02-23 | 31.46 |
| 2012-02-22 | 32.07 |
| 2012-02-21 | 32.68 |
| 2012-02-20 | 34.52 |
| 2012-02-17 | 31.67 |
| 2012-02-16 | 31.67 |
| 2012-02-15 | 31.67 |
| 2012-02-14 | 27.60 |
| 2012-02-13 | 28.00 |
| 2012-02-10 | 28.00 |
| 2012-02-09 | 27.60 |
| 2012-02-08 | 27.60 |
| 2012-02-07 | 28.00 |
| 2012-02-06 | 27.60 |
| 2012-02-03 | 28.21 |
| 2012-02-02 | 28.21 |
| 2012-02-01 | 28.21 |
| 2012-01-31 | 28.00 |
| 2012-01-30 | 27.80 |
| 2012-01-27 | 28.21 |
| 2012-01-26 | 27.80 |
| 2012-01-20 | 26.78 |
| 2012-01-19 | 27.80 |
| 2012-01-18 | 27.39 |
| 2012-01-17 | 27.19 |
| 2012-01-16 | 27.19 |
| 2012-01-13 | 27.19 |
| 2012-01-12 | 27.19 |
| 2012-01-11 | 26.99 |
| 2012-01-10 | 26.99 |
| 2012-01-09 | 26.99 |
| 2012-01-06 | 26.99 |
| 2012-01-05 | 26.99 |
| 2012-01-04 | 27.19 |
| 2012-01-03 | 27.19 |
| 2011-12-30 | 27.19 |
| 2011-12-29 | 26.78 |
| 2011-12-28 | 27.19 |
| 2011-12-23 | 27.19 |
| 2011-12-22 | 26.99 |
| 2011-12-21 | 27.19 |
| 2011-12-20 | 26.99 |
| 2011-12-19 | 27.19 |
| 2011-12-16 | 26.99 |
| 2011-12-15 | 26.99 |
| 2011-12-14 | 27.19 |
| 2011-12-13 | 27.19 |
| 2011-12-12 | 27.60 |
| 2011-12-09 | 27.19 |
| 2011-12-08 | 27.39 |
| 2011-12-07 | 27.19 |
| 2011-12-06 | 27.19 |
| 2011-12-05 | 28.00 |
| 2011-12-02 | 27.60 |
| 2011-12-01 | 27.80 |
| 2011-11-30 | 27.39 |
| 2011-11-29 | 27.60 |
| 2011-11-28 | 27.19 |
| 2011-11-25 | 27.80 |
| 2011-11-24 | 27.19 |
| 2011-11-23 | 27.80 |
| 2011-11-22 | 27.39 |
| 2011-11-21 | 27.80 |
| 2011-11-18 | 28.00 |
| 2011-11-17 | 27.60 |
| 2011-11-16 | 27.80 |
| 2011-11-15 | 28.21 |
| 2011-11-14 | 27.80 |
| 2011-11-11 | 28.41 |
| 2011-11-10 | 28.00 |
| 2011-11-09 | 29.23 |
| 2011-11-08 | 30.24 |
| 2011-11-07 | 30.04 |
| 2011-11-04 | 28.61 |
| 2011-11-03 | 29.43 |
| 2011-11-02 | 29.23 |
| 2011-11-01 | 29.43 |
| 2011-10-31 | 29.43 |
| 2011-10-28 | 29.84 |
| 2011-10-27 | 29.43 |
| 2011-10-26 | 29.63 |
| 2011-10-25 | 29.84 |
| 2011-10-24 | 29.23 |
| 2011-10-21 | 29.23 |
| 2011-10-20 | 28.21 |
| 2011-10-19 | 29.02 |
| 2011-10-18 | 28.41 |
| 2011-10-17 | 29.23 |
| 2011-10-14 | 27.19 |
| 2011-10-13 | 29.23 |
| 2011-10-12 | 28.21 |
| 2011-10-11 | 28.21 |
| 2011-10-10 | 28.21 |
| 2011-10-07 | 30.65 |
| 2011-10-06 | 30.65 |
| 2011-10-04 | 31.26 |
| 2011-10-03 | 31.26 |
| 2011-09-30 | 32.07 |
| 2011-09-28 | 32.28 |
| 2011-09-27 | 32.28 |
| 2011-09-26 | 32.28 |
| 2011-09-23 | 32.68 |
| 2011-09-22 | 32.89 |
| 2011-09-21 | 35.13 |
| 2011-09-20 | 35.53 |
| 2011-09-19 | 35.33 |
| 2011-09-16 | 36.14 |
| 2011-09-15 | 34.31 |
| 2011-09-14 | 33.70 |
| 2011-09-12 | 33.91 |
| 2011-09-09 | 35.74 |
| 2011-09-08 | 36.35 |
| 2011-09-07 | 36.55 |
| 2011-09-06 | 36.35 |
| 2011-09-05 | 36.75 |
| 2011-09-02 | 33.50 |
| 2011-09-01 | 37.16 |
| 2011-08-31 | 36.96 |
| 2011-08-30 | 36.35 |
| 2011-08-29 | 37.26 |
| 2011-08-26 | 36.45 |
| 2011-08-25 | 37.06 |
| 2011-08-24 | 36.86 |
| 2011-08-23 | 37.26 |
| 2011-08-22 | 35.84 |
| 2011-08-19 | 35.03 |
| 2011-08-18 | 37.06 |
| 2011-08-17 | 37.26 |
| 2011-08-16 | 37.26 |
| 2011-08-15 | 37.26 |
| 2011-08-12 | 37.26 |
| 2011-08-11 | 35.43 |
| 2011-08-10 | 37.06 |
| 2011-08-09 | 34.01 |
| 2011-08-08 | 34.21 |
| 2011-08-05 | 37.26 |
| 2011-08-04 | 36.86 |
| 2011-08-03 | 37.06 |
| 2011-08-02 | 37.26 |
| 2011-08-01 | 37.47 |
| 2011-07-29 | 37.47 |
| 2011-07-28 | 37.26 |
| 2011-07-27 | 37.26 |
| 2011-07-26 | 37.47 |
| 2011-07-25 | 37.06 |
| 2011-07-22 | 37.06 |
| 2011-07-21 | 36.45 |
| 2011-07-20 | 34.62 |
| 2011-07-19 | 34.82 |
| 2011-07-18 | 37.47 |
| 2011-07-15 | 36.65 |
| 2011-07-14 | 36.86 |
| 2011-07-13 | 36.86 |
| 2011-07-12 | 36.86 |
| 2011-07-11 | 37.47 |
| 2011-07-08 | 37.47 |
| 2011-07-07 | 37.67 |
| 2011-07-06 | 37.67 |
| 2011-07-05 | 37.67 |
| 2011-07-04 | 36.45 |
| 2011-06-30 | 35.23 |
| 2011-06-29 | 36.04 |
| 2011-06-28 | 33.81 |
| 2011-06-27 | 33.60 |
| 2011-06-24 | 32.38 |
| 2011-06-23 | 33.81 |
| 2011-06-22 | 33.81 |
| 2011-06-21 | 33.60 |
| 2011-06-20 | 31.37 |
| 2011-06-17 | 33.20 |
| 2011-06-16 | 33.40 |
| 2011-06-15 | 31.57 |
| 2011-06-14 | 33.81 |
| 2011-06-13 | 33.40 |
| 2011-06-10 | 33.60 |
| 2011-06-09 | 36.04 |
| 2011-06-08 | 36.25 |
| 2011-06-07 | 36.86 |
| 2011-06-03 | 37.87 |
| 2011-06-02 | 39.91 |
| 2011-06-01 | 41.53 |
| 2011-05-31 | 40.11 |
| 2011-05-30 | 38.69 |
| 2011-05-27 | 36.25 |
| 2011-05-26 | 34.21 |
| 2011-05-25 | 34.42 |
| 2011-05-24 | 37.06 |
| 2011-05-23 | 35.84 |
| 2011-05-20 | 38.28 |
| 2011-05-19 | 39.91 |
| 2011-05-18 | 37.37 |
| 2011-05-17 | 36.76 |
| 2011-05-16 | 37.77 |
| 2011-05-13 | 37.57 |
| 2011-05-12 | 38.18 |
| 2011-05-11 | 42.04 |
| 2011-05-09 | 36.35 |
| 2011-05-06 | 35.74 |
| 2011-05-05 | 42.85 |
| 2011-05-04 | 49.15 |
| 2011-05-03 | 49.76 |
| 2011-04-29 | 49.56 |
| 2011-04-28 | 48.95 |
| 2011-04-27 | 49.35 |
| 2011-04-26 | 49.76 |
| 2011-04-21 | 49.15 |
| 2011-04-20 | 49.56 |
| 2011-04-19 | 47.73 |
| 2011-04-18 | 47.73 |
| 2011-04-15 | 46.31 |
| 2011-04-14 | 47.32 |
| 2011-04-13 | 45.70 |
| 2011-04-12 | 44.48 |
| 2011-04-11 | 45.29 |
| 2011-04-08 | 44.27 |
| 2011-04-07 | 44.88 |
| 2011-04-06 | 43.46 |
| 2011-04-04 | 43.46 |
| 2011-04-01 | 41.23 |
| 2011-03-31 | 42.24 |
| 2011-03-30 | 40.21 |
| 2011-03-29 | 37.37 |
| 2011-03-28 | 36.15 |
| 2011-03-25 | 36.15 |
| 2011-03-24 | 35.94 |
| 2011-03-23 | 34.11 |
| 2011-03-22 | 33.30 |
| 2011-03-21 | 32.29 |
| 2011-03-18 | 30.66 |
| 2011-03-17 | 30.66 |
| 2011-03-16 | 30.25 |
| 2011-03-15 | 31.07 |
| 2011-03-14 | 30.46 |
| 2011-03-11 | 31.88 |
| 2011-03-10 | 32.49 |
| 2011-03-09 | 31.27 |
| 2011-03-08 | 31.68 |
| 2011-03-07 | 31.88 |
| 2011-03-04 | 32.29 |
| 2011-03-03 | 32.89 |
| 2011-03-02 | 31.27 |
| 2011-03-01 | 32.89 |
| 2011-02-28 | 31.27 |
| 2011-02-25 | 30.66 |
| 2011-02-24 | 30.46 |
| 2011-02-23 | 31.68 |
| 2011-02-22 | 31.88 |
| 2011-02-21 | 32.49 |
| 2011-02-18 | 32.08 |
| 2011-02-17 | 31.68 |
| 2011-02-16 | 33.30 |
| 2011-02-15 | 31.88 |
| 2011-02-14 | 33.10 |
| 2011-02-11 | 30.86 |
| 2011-02-10 | 32.08 |
| 2011-02-09 | 32.29 |
| 2011-02-08 | 31.88 |
| 2011-02-07 | 32.49 |
| 2011-02-02 | 33.30 |
| 2011-02-01 | 31.88 |
| 2011-01-31 | 31.68 |
| 2011-01-28 | 31.88 |
| 2011-01-27 | 32.08 |
| 2011-01-26 | 32.69 |
| 2011-01-25 | 33.10 |
| 2011-01-24 | 32.29 |
| 2011-01-21 | 33.91 |
| 2011-01-20 | 33.71 |
| 2011-01-19 | 34.93 |
| 2011-01-18 | 34.93 |
| 2011-01-17 | 34.72 |
| 2011-01-14 | 34.11 |
| 2011-01-13 | 35.33 |
| 2011-01-12 | 36.15 |
| 2011-01-11 | 35.94 |
| 2011-01-10 | 34.32 |
| 2011-01-07 | 35.54 |
| 2011-01-06 | 36.96 |
| 2011-01-05 | 35.74 |
| 2011-01-04 | 34.93 |
| 2011-01-03 | 32.08 |
| 2010-12-31 | 30.46 |
| 2010-12-30 | 30.86 |
| 2010-12-29 | 30.66 |
| 2010-12-28 | 30.25 |
| 2010-12-24 | 30.86 |
| 2010-12-23 | 31.47 |
| 2010-12-22 | 31.07 |
| 2010-12-21 | 30.05 |
| 2010-12-20 | 28.63 |
| 2010-12-17 | 32.69 |
| 2010-12-16 | 32.08 |
| 2010-12-15 | 34.72 |
| 2010-12-14 | 34.93 |
| 2010-12-13 | 35.74 |
| 2010-12-10 | 34.72 |
| 2010-12-09 | 35.94 |
| 2010-12-08 | 35.13 |
| 2010-12-07 | 36.35 |
| 2010-12-06 | 39.19 |
| 2010-12-03 | 38.79 |
| 2010-12-02 | 38.38 |
| 2010-12-01 | 37.97 |
| 2010-11-30 | 37.16 |
| 2010-11-29 | 37.57 |
| 2010-11-26 | 35.74 |
| 2010-11-25 | 36.96 |
| 2010-11-24 | 36.15 |
| 2010-11-23 | 35.33 |
| 2010-11-22 | 38.58 |
| 2010-11-19 | 38.99 |
| 2010-11-18 | 38.99 |
| 2010-11-17 | 38.58 |
| 2010-11-16 | 39.19 |
| 2010-11-15 | 40.01 |
| 2010-11-12 | 40.01 |
| 2010-11-11 | 43.26 |
| 2010-11-10 | 41.63 |
| 2010-11-09 | 43.66 |
| 2010-11-08 | 43.46 |
| 2010-11-05 | 41.63 |
| 2010-11-04 | 39.40 |
| 2010-11-03 | 38.99 |
| 2010-11-02 | 36.76 |
| 2010-11-01 | 35.74 |
| 2010-10-29 | 34.52 |
| 2010-10-28 | 34.11 |
| 2010-10-27 | 33.10 |
| 2010-10-26 | 36.15 |
| 2010-10-25 | 35.94 |
| 2010-10-22 | 35.74 |
| 2010-10-21 | 36.15 |
| 2010-10-20 | 34.72 |
| 2010-10-19 | 35.13 |
| 2010-10-18 | 34.93 |
| 2010-10-15 | 34.52 |
| 2010-10-14 | 34.52 |
| 2010-10-13 | 32.89 |
| 2010-10-12 | 32.49 |
| 2010-10-11 | 33.30 |
| 2010-10-08 | 32.08 |
| 2010-10-07 | 30.66 |
| 2010-10-06 | 31.07 |
| 2010-10-05 | 31.27 |
| 2010-10-04 | 31.27 |
| 2010-09-30 | 31.27 |
| 2010-09-29 | 32.08 |
| 2010-09-28 | 31.88 |
| 2010-09-27 | 33.50 |
| 2010-09-24 | 30.05 |
| 2010-09-22 | 30.86 |
| 2010-09-21 | 31.07 |
| 2010-09-20 | 30.05 |
| 2010-09-17 | 29.64 |
| 2010-09-16 | 29.24 |
| 2010-09-15 | 30.05 |
| 2010-09-14 | 30.66 |
| 2010-09-13 | 31.27 |
| 2010-09-10 | 29.85 |
| 2010-09-09 | 31.47 |
| 2010-09-08 | 30.68 |
| 2010-09-07 | 33.25 |
| 2010-09-06 | 32.85 |
| 2010-09-03 | 30.68 |
| 2010-09-02 | 33.64 |
| 2010-09-01 | 33.25 |
| 2010-08-31 | 33.25 |
| 2010-08-30 | 35.02 |
| 2010-08-27 | 35.61 |
| 2010-08-26 | 33.25 |
| 2010-08-25 | 33.05 |
| 2010-08-24 | 33.64 |
| 2010-08-23 | 33.64 |
| 2010-08-20 | 34.63 |
| 2010-08-19 | 35.02 |
| 2010-08-18 | 36.79 |
| 2010-08-17 | 34.43 |
| 2010-08-16 | 34.03 |
| 2010-08-13 | 42.90 |
| 2010-08-12 | 41.13 |
| 2010-08-11 | 44.68 |
| 2010-08-10 | 42.90 |
| 2010-08-09 | 43.10 |
| 2010-08-06 | 41.33 |
| 2010-08-05 | 41.13 |
| 2010-08-04 | 41.92 |
| 2010-08-03 | 42.31 |
| 2010-08-02 | 42.71 |
| 2010-07-30 | 41.13 |
| 2010-07-29 | 42.71 |
| 2010-07-28 | 38.77 |
| 2010-07-27 | 41.52 |
| 2010-07-26 | 41.92 |
| 2010-07-23 | 40.93 |
| 2010-07-22 | 38.17 |
| 2010-07-21 | 37.19 |
| 2010-07-20 | 38.57 |
| 2010-07-19 | 38.17 |
| 2010-07-16 | 37.98 |
| 2010-07-15 | 38.57 |
| 2010-07-14 | 39.16 |
| 2010-07-13 | 37.98 |
| 2010-07-12 | 37.78 |
| 2010-07-09 | 38.77 |
| 2010-07-08 | 37.98 |
| 2010-07-07 | 37.98 |
| 2010-07-06 | 36.99 |
| 2010-07-05 | 37.78 |
| 2010-07-02 | 37.98 |
| 2010-06-30 | 36.20 |
| 2010-06-29 | 36.99 |
| 2010-06-28 | 35.81 |
| 2010-06-25 | 39.16 |
| 2010-06-24 | 39.75 |
| 2010-06-23 | 36.20 |
| 2010-06-22 | 35.22 |
| 2010-06-21 | 36.79 |
| 2010-06-18 | 34.43 |
| 2010-06-17 | 35.41 |
| 2010-06-15 | 35.81 |
| 2010-06-14 | 34.43 |
| 2010-06-11 | 34.03 |
| 2010-06-10 | 32.66 |
| 2010-06-09 | 33.44 |
| 2010-06-08 | 32.46 |
| 2010-06-07 | 31.08 |
| 2010-06-04 | 31.08 |
| 2010-06-03 | 30.68 |
| 2010-06-02 | 26.94 |
| 2010-06-01 | 26.74 |
| 2010-05-31 | 27.33 |
| 2010-05-28 | 27.14 |
| 2010-05-27 | 24.97 |
| 2010-05-26 | 19.05 |
| 2010-05-25 | 12.94 |
| 2010-05-24 | 19.45 |
| 2010-05-20 | 18.46 |
| 2010-05-19 | 18.36 |
| 2010-05-18 | 16.79 |
| 2010-05-17 | 16.59 |
| 2010-05-14 | 19.35 |
| 2010-05-13 | 23.68 |
| 2010-05-12 | 27.03 |
| 2010-05-11 | 29.20 |
| 2010-05-10 | 29.20 |
| 2010-05-07 | 28.80 |
| 2010-05-06 | 29.59 |
| 2010-05-05 | 29.98 |
| 2010-05-04 | 29.98 |
| 2010-05-03 | 30.38 |
| 2010-04-30 | 30.97 |
| 2010-04-29 | 30.38 |
| 2010-04-28 | 30.38 |
| 2010-04-27 | 29.59 |
| 2010-04-26 | 31.36 |
| 2010-04-23 | 28.21 |
| 2010-04-22 | 29.00 |
| 2010-04-21 | 31.56 |
| 2010-04-20 | 27.82 |
| 2010-04-19 | 27.62 |
| 2010-04-16 | 29.39 |
| 2010-04-15 | 28.61 |
| 2010-04-14 | 29.98 |
| 2010-04-13 | 27.23 |
| 2010-04-12 | 28.41 |
| 2010-04-09 | 29.39 |
| 2010-04-08 | 30.58 |
| 2010-04-07 | 31.76 |
| 2010-04-01 | 29.00 |
| 2010-03-31 | 27.82 |
| 2010-03-30 | 30.18 |
| 2010-03-29 | 31.95 |
| 2010-03-26 | 29.98 |
| 2010-03-25 | 28.01 |
| 2010-03-24 | 27.03 |
| 2010-03-23 | 28.01 |
| 2010-03-22 | 32.15 |
| 2010-03-19 | 33.33 |
| 2010-03-18 | 31.56 |
| 2010-03-17 | 34.91 |
| 2010-03-16 | 28.41 |
| 2010-03-15 | 28.61 |
| 2010-03-12 | 28.61 |
| 2010-03-11 | 28.21 |
| 2010-03-10 | 27.62 |
| 2010-03-09 | 28.21 |
| 2010-03-08 | 27.62 |
| 2010-03-05 | 25.45 |
| 2010-03-04 | 25.45 |
| 2010-03-03 | 24.27 |
| 2010-03-02 | 24.47 |
| 2010-03-01 | 24.47 |
| 2010-02-26 | 22.70 |
| 2010-02-25 | 24.08 |
| 2010-02-24 | 21.52 |
| 2010-02-23 | 22.89 |
| 2010-02-22 | 22.70 |
| 2010-02-19 | 21.12 |
| 2010-02-18 | 22.30 |
| 2010-02-17 | 23.49 |
| 2010-02-12 | 21.71 |
| 2010-02-11 | 22.11 |
| 2010-02-10 | 22.70 |
| 2010-02-09 | 22.89 |
| 2010-02-08 | 22.70 |
| 2010-02-05 | 21.71 |
| 2010-02-04 | 25.65 |
| 2010-02-03 | 25.26 |
| 2010-02-02 | 22.70 |
| 2010-02-01 | 22.89 |
| 2010-01-29 | 23.68 |
| 2010-01-28 | 23.88 |
| 2010-01-27 | 25.65 |
| 2010-01-26 | 27.03 |
| 2010-01-25 | 28.01 |
| 2010-01-22 | 28.01 |
| 2010-01-21 | 28.21 |
| 2010-01-20 | 30.58 |
| 2010-01-19 | 30.18 |
| 2010-01-18 | 30.77 |
| 2010-01-15 | 30.58 |
| 2010-01-14 | 31.17 |
| 2010-01-13 | 29.79 |
| 2010-01-12 | 32.54 |
| 2010-01-11 | 32.15 |
| 2010-01-08 | 31.76 |
| 2010-01-07 | 32.35 |
| 2010-01-06 | 32.35 |
| 2010-01-05 | 32.74 |
| 2010-01-04 | 30.77 |
| 2009-12-31 | 30.38 |
| 2009-12-30 | 28.61 |
| 2009-12-29 | 28.80 |
| 2009-12-28 | 28.21 |
| 2009-12-24 | 28.01 |
| 2009-12-23 | 28.01 |
| 2009-12-22 | 28.41 |
| 2009-12-21 | 27.42 |
| 2009-12-18 | 28.01 |
| 2009-12-17 | 27.23 |
| 2009-12-16 | 29.79 |
| 2009-12-15 | 27.82 |
| 2009-12-14 | 26.24 |
| 2009-12-11 | 27.82 |
| 2009-12-10 | 28.61 |
| 2009-12-09 | 26.64 |
| 2009-12-08 | 29.00 |
| 2009-12-07 | 28.61 |
| 2009-12-04 | 29.00 |
| 2009-12-03 | 29.00 |
| 2009-12-02 | 30.97 |
| 2009-12-01 | 29.98 |
| 2009-11-30 | 28.61 |
| 2009-11-27 | 22.70 |
| 2009-11-26 | 26.83 |
| 2009-11-25 | 27.23 |
| 2009-11-24 | 27.23 |
| 2009-11-23 | 29.20 |
| 2009-11-20 | 29.98 |
| 2009-11-19 | 30.38 |
| 2009-11-18 | 29.00 |
| 2009-11-17 | 29.79 |
| 2009-11-16 | 31.56 |
| 2009-11-13 | 31.95 |
| 2009-11-12 | 32.94 |
| 2009-11-11 | 34.51 |
| 2009-11-10 | 32.15 |
| 2009-11-09 | 32.35 |
| 2009-11-06 | 31.95 |
| 2009-11-05 | 29.59 |
| 2009-11-04 | 30.18 |
| 2009-11-03 | 28.41 |
| 2009-11-02 | 29.98 |
| 2009-10-30 | 31.95 |
| 2009-10-29 | 30.58 |
| 2009-10-28 | 33.53 |
| 2009-10-27 | 33.92 |
| 2009-10-23 | 36.68 |
| 2009-10-22 | 35.89 |
| 2009-10-21 | 38.55 |
| 2009-10-20 | 35.72 |
| 2009-10-19 | 32.52 |
| 2009-10-16 | 32.14 |
| 2009-10-15 | 29.50 |
| 2009-10-14 | 28.56 |
| 2009-10-13 | 26.68 |
| 2009-10-12 | 24.60 |
| 2009-10-09 | 26.30 |
| 2009-10-08 | 24.04 |
| 2009-10-07 | 21.96 |
| 2009-10-06 | 21.02 |
| 2009-10-05 | 20.83 |
| 2009-10-02 | 21.40 |
| 2009-09-30 | 23.47 |
| 2009-09-29 | 23.66 |
| 2009-09-28 | 23.28 |
| 2009-09-25 | 29.13 |
| 2009-09-24 | 27.62 |
| 2009-09-23 | 26.68 |
| 2009-09-22 | 26.68 |
| 2009-09-21 | 26.49 |
| 2009-09-18 | 28.18 |
| 2009-09-17 | 30.26 |
| 2009-09-16 | 28.94 |
| 2009-09-15 | 26.12 |
| 2009-09-14 | 25.36 |
| 2009-09-11 | 27.62 |
| 2009-09-10 | 29.88 |
| 2009-09-09 | 29.69 |
| 2009-09-08 | 29.88 |
| 2009-09-07 | 31.76 |
| 2009-09-04 | 31.39 |
| 2009-09-03 | 30.63 |
| 2009-09-02 | 28.94 |
| 2009-09-01 | 30.07 |
| 2009-08-31 | 34.21 |
| 2009-08-28 | 27.62 |
| 2009-08-27 | 27.43 |
| 2009-08-26 | 27.06 |
| 2009-08-25 | 28.37 |
| 2009-08-24 | 30.45 |
| 2009-08-21 | 29.50 |
| 2009-08-20 | 29.88 |
| 2009-08-19 | 28.37 |
| 2009-08-18 | 26.30 |
| 2009-08-17 | 28.19 |
| 2009-08-14 | 31.01 |
| 2009-08-13 | 31.39 |
| 2009-08-12 | 29.50 |
| 2009-08-11 | 31.01 |
| 2009-08-10 | 31.01 |
| 2009-08-07 | 29.69 |
| 2009-08-06 | 28.75 |
| 2009-08-05 | 30.45 |
| 2009-08-04 | 31.57 |
| 2009-08-03 | 31.95 |
| 2009-07-31 | 28.00 |
| 2009-07-30 | 27.06 |
| 2009-07-29 | 28.00 |
| 2009-07-28 | 29.88 |
| 2009-07-27 | 30.82 |
| 2009-07-24 | 29.50 |
| 2009-07-23 | 29.88 |
| 2009-07-22 | 29.88 |
| 2009-07-21 | 28.94 |
| 2009-07-20 | 27.06 |
| 2009-07-17 | 25.18 |
| 2009-07-16 | 24.80 |
| 2009-07-15 | 24.05 |
| 2009-07-14 | 21.41 |
| 2009-07-13 | 19.53 |
| 2009-07-10 | 22.16 |
| 2009-07-09 | 22.16 |
| 2009-07-08 | 20.28 |
| 2009-07-07 | 22.35 |
| 2009-07-06 | 23.29 |
| 2009-07-03 | 21.79 |
| 2009-07-02 | 26.49 |
| 2009-06-30 | 33.65 |
| 2009-06-29 | 32.52 |
| 2009-06-26 | 43.43 |
| 2009-06-25 | 43.43 |
| 2009-06-24 | 43.43 |
| 2009-06-23 | 36.28 |
| 2009-06-22 | 40.99 |
| 2009-06-19 | 44.94 |
| 2009-06-18 | 43.62 |
| 2009-06-17 | 44.75 |
| 2009-06-16 | 44.00 |
| 2009-06-15 | 44.19 |
| 2009-06-12 | 44.56 |
| 2009-06-11 | 40.05 |
| 2009-06-10 | 33.08 |
| 2009-06-09 | 29.50 |
| 2009-06-08 | 28.94 |
| 2009-06-05 | 28.75 |
| 2009-06-04 | 28.00 |
| 2009-06-03 | 27.06 |
| 2009-06-02 | 18.96 |
| 2009-06-01 | 22.35 |
| 2009-05-29 | 11.81 |
| 2009-05-27 | 9.36 |
| 2009-05-26 | 8.42 |
| 2009-05-25 | 9.18 |
| 2009-05-22 | 8.80 |
| 2009-05-21 | 12.00 |
| 2009-05-20 | 7.29 |
| 2009-05-19 | 10.87 |
| 2009-05-18 | 3.76 |
| 2009-05-15 | 3.24 |
| 2009-05-14 | 3.41 |
| 2009-05-13 | 1.85 |
| 2009-05-12 | 2.71 |
| 2009-05-11 | 5.49 |
| 2009-05-08 | 3.06 |
| 2009-05-07 | 0.46 |
| 2009-05-06 | -1.97 |
| 2009-05-05 | -5.79 |
| 2009-05-04 | -12.03 |
| 2009-04-30 | -16.02 |
| 2009-04-29 | -17.15 |
| 2009-04-28 | -16.46 |
| 2009-04-27 | -15.33 |
| 2009-04-24 | -11.17 |
| 2009-04-23 | -7.70 |
| 2009-04-22 | -9.08 |
| 2009-04-21 | -10.65 |
| 2009-04-20 | -11.51 |
| 2009-04-17 | -12.21 |
| 2009-04-16 | -15.50 |
| 2009-04-15 | -16.46 |
| 2009-04-14 | -14.98 |
| 2009-04-09 | -15.07 |
| 2009-04-08 | -17.33 |
| 2009-04-07 | -16.63 |
| 2009-04-06 | -17.67 |
| 2009-04-03 | -18.63 |
| 2009-04-02 | -15.94 |
| 2009-04-01 | -16.98 |
| 2009-03-31 | -18.45 |
| 2009-03-30 | -20.19 |
| 2009-03-27 | -18.45 |
| 2009-03-26 | -19.41 |
| 2009-03-25 | -20.19 |
| 2009-03-24 | -17.59 |
| 2009-03-23 | -21.23 |
| 2009-03-20 | -23.31 |
| 2009-03-19 | -22.70 |
| 2009-03-18 | -22.10 |
| 2009-03-17 | -22.01 |
| 2009-03-16 | -21.06 |
| 2009-03-13 | -24.27 |
| 2009-03-12 | -29.99 |
| 2009-03-11 | -28.00 |
| 2009-03-10 | -26.26 |
| 2009-03-09 | -26.78 |
| 2009-03-06 | -17.76 |
| 2009-03-05 | -19.67 |
| 2009-03-04 | -22.18 |
| 2009-03-03 | -24.01 |
| 2009-03-02 | -24.01 |
| 2009-02-27 | -23.14 |
| 2009-02-26 | -29.38 |
| 2009-02-25 | -26.00 |
| 2009-02-24 | -24.01 |
| 2009-02-23 | -23.66 |
| 2009-02-20 | -25.57 |
| 2009-02-19 | -27.13 |
| 2009-02-18 | -26.26 |
| 2009-02-17 | -27.13 |
| 2009-02-16 | -22.10 |
| 2009-02-13 | -20.54 |
| 2009-02-12 | -19.41 |
| 2009-02-11 | -18.97 |
| 2009-02-10 | -17.59 |
| 2009-02-09 | -18.28 |
| 2009-02-06 | -18.02 |
| 2009-02-05 | -17.76 |
| 2009-02-04 | -16.28 |
| 2009-02-03 | -15.94 |
| 2009-02-02 | -18.37 |
| 2009-01-30 | -16.37 |
| 2009-01-29 | -16.28 |
| 2009-01-23 | -16.28 |
| 2009-01-22 | -15.42 |
| 2009-01-21 | -16.72 |
| 2009-01-20 | -19.32 |
| 2009-01-19 | -20.62 |
| 2009-01-16 | -18.89 |
| 2009-01-15 | -24.09 |
| 2009-01-14 | -22.36 |
| 2009-01-13 | -24.44 |
| 2009-01-12 | -24.35 |
| 2009-01-09 | -23.74 |
| 2009-01-08 | -24.35 |
| 2009-01-07 | -20.62 |
| 2009-01-06 | -17.41 |
| 2009-01-05 | -18.45 |
| 2009-01-02 | -24.35 |
| 2008-12-31 | -23.66 |
| 2008-12-30 | -23.22 |
| 2008-12-29 | -25.05 |
| 2008-12-24 | -31.55 |
| 2008-12-23 | -38.15 |
| 2008-12-22 | -39.27 |
| 2008-12-19 | -41.18 |
| 2008-12-18 | -44.83 |
| 2008-12-17 | -45.00 |
| 2008-12-16 | -45.35 |
| 2008-12-15 | -43.26 |
| 2008-12-12 | -42.14 |
| 2008-12-11 | -42.14 |
| 2008-12-10 | -43.18 |
| 2008-12-09 | -45.61 |
| 2008-12-08 | -45.78 |
| 2008-12-05 | -48.99 |
| 2008-12-04 | -51.25 |
| 2008-12-03 | -52.55 |
| 2008-12-02 | -49.68 |
| 2008-12-01 | -47.51 |
| 2008-11-28 | -50.46 |
| 2008-11-27 | -51.94 |
| 2008-11-26 | -55.67 |
| 2008-11-25 | -56.54 |
| 2008-11-24 | -57.06 |
| 2008-11-21 | -56.62 |
| 2008-11-20 | -56.71 |
| 2008-11-19 | -56.36 |
| 2008-11-18 | -54.72 |
| 2008-11-17 | -54.02 |
| 2008-11-14 | -55.15 |
| 2008-11-13 | -54.02 |
| 2008-11-12 | -52.20 |
| 2008-11-11 | -50.64 |
| 2008-11-10 | -49.25 |
| 2008-11-07 | -49.42 |
| 2008-11-06 | -48.47 |
| 2008-11-05 | -47.78 |
| 2008-11-04 | -48.82 |
| 2008-11-03 | -48.82 |
| 2008-10-31 | -49.86 |
| 2008-10-30 | -48.04 |
| 2008-10-29 | -49.25 |
| 2008-10-28 | -48.47 |
| 2008-10-27 | -49.77 |
| 2008-10-24 | -48.99 |
| 2008-10-23 | -47.60 |
| 2008-10-22 | -45.35 |
| 2008-10-21 | -42.92 |
| 2008-10-20 | -39.88 |
| 2008-10-17 | -41.01 |
| 2008-10-16 | -38.67 |
| 2008-10-15 | -34.68 |
| 2008-10-14 | -37.36 |
| 2008-10-13 | -43.61 |
| 2008-10-10 | -41.01 |
| 2008-10-09 | -32.42 |
| 2008-10-08 | -30.77 |
| 2008-10-06 | -26.26 |
| 2008-10-03 | -23.66 |
| 2008-10-02 | -19.32 |
| 2008-09-30 | -17.76 |
| 2008-09-29 | -16.89 |
| 2008-09-26 | -17.59 |
| 2008-09-25 | -11.34 |
| 2008-09-24 | -10.99 |
| 2008-09-23 | -11.34 |
| 2008-09-22 | -11.51 |
| 2008-09-19 | -13.25 |
| 2008-09-18 | -14.98 |
| 2008-09-17 | -13.25 |
| 2008-09-16 | -11.69 |
| 2008-09-12 | -10.30 |
| 2008-09-11 | -10.30 |
| 2008-09-10 | -9.43 |
| 2008-09-09 | -7.70 |
| 2008-09-08 | -8.39 |
| 2008-09-05 | -8.39 |
| 2008-09-04 | -8.91 |
| 2008-09-03 | -10.47 |
| 2008-09-02 | -5.79 |
| 2008-09-01 | -7.70 |
| 2008-08-29 | -4.75 |
| 2008-08-28 | -6.13 |
| 2008-08-27 | -5.44 |
| 2008-08-26 | -3.53 |
| 2008-08-25 | -4.92 |
| 2008-08-21 | -6.83 |
| 2008-08-20 | -4.23 |
| 2008-08-19 | -5.22 |
| 2008-08-18 | -4.19 |
| 2008-08-15 | -4.02 |
| 2008-08-14 | -4.02 |
| 2008-08-13 | -5.05 |
| 2008-08-12 | -2.31 |
| 2008-08-11 | -3.34 |
| 2008-08-08 | -5.05 |
| 2008-08-07 | -6.59 |
| 2008-08-05 | -5.74 |
| 2008-08-04 | -2.82 |
| 2008-08-01 | -2.82 |
| 2008-07-31 | -4.37 |
| 2008-07-30 | -4.71 |
| 2008-07-29 | -5.22 |
| 2008-07-28 | -3.68 |
| 2008-07-25 | -3.00 |
| 2008-07-24 | -0.94 |
| 2008-07-23 | 0.60 |
| 2008-07-22 | 2.49 |
| 2008-07-21 | 0.95 |
| 2008-07-18 | -0.60 |
| 2008-07-17 | -1.62 |
| 2008-07-16 | 0.26 |
| 2008-07-15 | -0.42 |
| 2008-07-14 | 0.95 |
| 2008-07-11 | 3.35 |
| 2008-07-10 | 1.12 |
| 2008-07-09 | 1.97 |
| 2008-07-08 | -0.77 |
| 2008-07-07 | 0.26 |
| 2008-07-04 | -2.48 |
| 2008-07-03 | -0.08 |
| 2008-07-02 | 3.00 |
| 2008-06-30 | 2.83 |
| 2008-06-27 | 0.09 |
| 2008-06-26 | -1.45 |
| 2008-06-25 | -2.31 |
| 2008-06-24 | -3.51 |
| 2008-06-23 | -7.79 |
| 2008-06-20 | -5.05 |
| 2008-06-19 | -0.77 |
| 2008-06-18 | 4.37 |
| 2008-06-17 | 3.52 |
| 2008-06-16 | 4.03 |
| 2008-06-13 | 3.00 |
| 2008-06-12 | 1.12 |
| 2008-06-11 | 0.95 |
| 2008-06-10 | 4.72 |
| 2008-06-06 | 11.23 |
| 2008-06-05 | 11.40 |
| 2008-06-04 | 9.86 |
| 2008-06-03 | 10.37 |
| 2008-06-02 | 12.94 |
| 2008-05-30 | 12.77 |
| 2008-05-29 | 12.60 |
| 2008-05-28 | 11.23 |
| 2008-05-27 | 8.49 |
| 2008-05-26 | 8.14 |
| 2008-05-23 | 7.12 |
| 2008-05-22 | 9.69 |
| 2008-05-21 | 10.54 |
| 2008-05-20 | 7.97 |
| 2008-05-19 | 8.49 |
| 2008-05-16 | 8.83 |
| 2008-05-15 | 11.74 |
| 2008-05-14 | 8.83 |
| 2008-05-13 | 8.14 |
| 2008-05-09 | 7.46 |
| 2008-05-08 | 6.60 |
| 2008-05-07 | 7.12 |
| 2008-05-06 | 6.90 |
| 2008-05-05 | 7.74 |
| 2008-05-02 | 9.43 |
| 2008-04-30 | 3.37 |
| 2008-04-29 | 0.51 |
| 2008-04-28 | 1.35 |
| 2008-04-25 | 1.01 |
| 2008-04-24 | -1.01 |
| 2008-04-23 | -3.37 |
| 2008-04-22 | -5.22 |
| 2008-04-21 | -3.37 |
| 2008-04-18 | -4.71 |
| 2008-04-17 | -5.05 |
| 2008-04-16 | -6.23 |
| 2008-04-15 | -7.74 |
| 2008-04-14 | -4.04 |
| 2008-04-11 | -4.04 |
| 2008-04-10 | -0.17 |
| 2008-04-09 | -1.85 |
| 2008-04-08 | -3.03 |
| 2008-04-07 | 1.52 |
| 2008-04-03 | 0.84 |
| 2008-04-02 | 1.01 |
| 2008-04-01 | 0.17 |
| 2008-03-31 | 1.52 |
| 2008-03-28 | -1.35 |
| 2008-03-27 | 2.02 |
| 2008-03-26 | -0.84 |
| 2008-03-25 | -8.92 |
| 2008-03-20 | -8.08 |
| 2008-03-19 | -5.22 |
| 2008-03-18 | -11.62 |
| 2008-03-17 | -9.76 |
| 2008-03-14 | -3.37 |
| 2008-03-13 | -2.02 |
| 2008-03-12 | -3.87 |
| 2008-03-11 | -6.40 |
| 2008-03-10 | -2.53 |
| 2008-03-07 | 0.00 |
Copyright & disclaimer, Privacy policy