Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2002-02-01 | 2003-02-07 | 2003-02-10 | |
| HK Main | 01178 | 2003-02-10 | 2020-09-30 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1178 % |
|---|---|
| 2022-08-19 | -93.64 |
| 2022-08-18 | -93.64 |
| 2022-08-17 | -93.64 |
| 2022-08-16 | -93.64 |
| 2022-08-15 | -93.64 |
| 2022-08-12 | -93.64 |
| 2022-08-11 | -93.64 |
| 2022-08-10 | -93.64 |
| 2022-08-09 | -93.64 |
| 2022-08-08 | -93.64 |
| 2022-08-05 | -93.64 |
| 2022-08-04 | -93.64 |
| 2022-08-03 | -93.64 |
| 2022-08-02 | -93.64 |
| 2022-08-01 | -93.64 |
| 2022-07-29 | -93.64 |
| 2022-07-28 | -93.64 |
| 2022-07-27 | -93.64 |
| 2022-07-26 | -93.64 |
| 2022-07-25 | -93.64 |
| 2022-07-22 | -93.64 |
| 2022-07-21 | -93.64 |
| 2022-07-20 | -93.64 |
| 2022-07-19 | -93.64 |
| 2022-07-18 | -93.64 |
| 2022-07-15 | -93.64 |
| 2022-07-14 | -93.64 |
| 2022-07-13 | -93.64 |
| 2022-07-12 | -93.64 |
| 2022-07-11 | -93.64 |
| 2022-07-08 | -93.64 |
| 2022-07-07 | -93.64 |
| 2022-07-06 | -93.64 |
| 2022-07-05 | -93.64 |
| 2022-07-04 | -93.64 |
| 2022-06-30 | -93.64 |
| 2022-06-29 | -93.64 |
| 2022-06-28 | -93.64 |
| 2022-06-27 | -93.64 |
| 2022-06-24 | -93.64 |
| 2022-06-23 | -93.64 |
| 2022-06-22 | -93.64 |
| 2022-06-21 | -93.64 |
| 2022-06-20 | -93.64 |
| 2022-06-17 | -93.64 |
| 2022-06-16 | -93.64 |
| 2022-06-15 | -93.64 |
| 2022-06-14 | -93.64 |
| 2022-06-13 | -93.64 |
| 2022-06-10 | -93.64 |
| 2022-06-09 | -93.64 |
| 2022-06-08 | -93.64 |
| 2022-06-07 | -93.64 |
| 2022-06-06 | -93.64 |
| 2022-06-02 | -93.64 |
| 2022-06-01 | -93.64 |
| 2022-05-31 | -93.64 |
| 2022-05-30 | -93.64 |
| 2022-05-27 | -93.64 |
| 2022-05-26 | -93.64 |
| 2022-05-25 | -93.64 |
| 2022-05-24 | -93.64 |
| 2022-05-23 | -93.64 |
| 2022-05-20 | -93.64 |
| 2022-05-19 | -93.64 |
| 2022-05-18 | -93.64 |
| 2022-05-17 | -93.64 |
| 2022-05-16 | -93.64 |
| 2022-05-13 | -93.64 |
| 2022-05-12 | -93.64 |
| 2022-05-11 | -93.64 |
| 2022-05-10 | -93.64 |
| 2022-05-06 | -93.64 |
| 2022-05-05 | -93.64 |
| 2022-05-04 | -93.64 |
| 2022-05-03 | -93.64 |
| 2022-04-29 | -93.64 |
| 2022-04-28 | -93.64 |
| 2022-04-27 | -93.64 |
| 2022-04-26 | -93.64 |
| 2022-04-25 | -93.64 |
| 2022-04-22 | -93.64 |
| 2022-04-21 | -93.64 |
| 2022-04-20 | -93.64 |
| 2022-04-19 | -93.64 |
| 2022-04-14 | -93.64 |
| 2022-04-13 | -93.64 |
| 2022-04-12 | -93.64 |
| 2022-04-11 | -93.64 |
| 2022-04-08 | -93.64 |
| 2022-04-07 | -93.64 |
| 2022-04-06 | -93.64 |
| 2022-04-04 | -93.64 |
| 2022-04-01 | -93.64 |
| 2022-03-31 | -93.64 |
| 2022-03-30 | -93.64 |
| 2022-03-29 | -93.64 |
| 2022-03-28 | -93.64 |
| 2022-03-25 | -93.64 |
| 2022-03-24 | -93.64 |
| 2022-03-23 | -93.64 |
| 2022-03-22 | -93.64 |
| 2022-03-21 | -93.64 |
| 2022-03-18 | -93.64 |
| 2022-03-17 | -93.64 |
| 2022-03-16 | -93.64 |
| 2022-03-15 | -93.64 |
| 2022-03-14 | -93.64 |
| 2022-03-11 | -93.64 |
| 2022-03-10 | -93.64 |
| 2022-03-09 | -93.64 |
| 2022-03-08 | -93.64 |
| 2022-03-07 | -93.64 |
| 2022-03-04 | -93.64 |
| 2022-03-03 | -93.64 |
| 2022-03-02 | -93.64 |
| 2022-03-01 | -93.64 |
| 2022-02-28 | -93.64 |
| 2022-02-25 | -93.64 |
| 2022-02-24 | -93.64 |
| 2022-02-23 | -93.64 |
| 2022-02-22 | -93.64 |
| 2022-02-21 | -93.64 |
| 2022-02-18 | -93.64 |
| 2022-02-17 | -93.64 |
| 2022-02-16 | -93.64 |
| 2022-02-15 | -93.64 |
| 2022-02-14 | -93.64 |
| 2022-02-11 | -93.64 |
| 2022-02-10 | -93.64 |
| 2022-02-09 | -93.64 |
| 2022-02-08 | -93.64 |
| 2022-02-07 | -93.64 |
| 2022-02-04 | -93.64 |
| 2022-01-31 | -93.64 |
| 2022-01-28 | -93.64 |
| 2022-01-27 | -93.64 |
| 2022-01-26 | -93.64 |
| 2022-01-25 | -93.64 |
| 2022-01-24 | -93.64 |
| 2022-01-21 | -93.64 |
| 2022-01-20 | -93.64 |
| 2022-01-19 | -93.64 |
| 2022-01-18 | -93.64 |
| 2022-01-17 | -93.64 |
| 2022-01-14 | -93.64 |
| 2022-01-13 | -93.64 |
| 2022-01-12 | -93.64 |
| 2022-01-11 | -93.64 |
| 2022-01-10 | -93.64 |
| 2022-01-07 | -93.64 |
| 2022-01-06 | -93.64 |
| 2022-01-05 | -93.64 |
| 2022-01-04 | -93.64 |
| 2022-01-03 | -93.64 |
| 2021-12-31 | -93.64 |
| 2021-12-30 | -93.64 |
| 2021-12-29 | -93.64 |
| 2021-12-28 | -93.64 |
| 2021-12-24 | -93.64 |
| 2021-12-23 | -93.64 |
| 2021-12-22 | -93.64 |
| 2021-12-21 | -93.64 |
| 2021-12-20 | -93.64 |
| 2021-12-17 | -93.64 |
| 2021-12-16 | -93.64 |
| 2021-12-15 | -93.64 |
| 2021-12-14 | -93.64 |
| 2021-12-13 | -93.64 |
| 2021-12-10 | -93.64 |
| 2021-12-09 | -93.64 |
| 2021-12-08 | -93.64 |
| 2021-12-07 | -93.64 |
| 2021-12-06 | -93.64 |
| 2021-12-03 | -93.64 |
| 2021-12-02 | -93.64 |
| 2021-12-01 | -93.64 |
| 2021-11-30 | -93.64 |
| 2021-11-29 | -93.64 |
| 2021-11-26 | -93.64 |
| 2021-11-25 | -93.64 |
| 2021-11-24 | -93.64 |
| 2021-11-23 | -93.64 |
| 2021-11-22 | -93.64 |
| 2021-11-19 | -93.64 |
| 2021-11-18 | -93.64 |
| 2021-11-17 | -93.64 |
| 2021-11-16 | -93.64 |
| 2021-11-15 | -93.64 |
| 2021-11-12 | -93.64 |
| 2021-11-11 | -93.64 |
| 2021-11-10 | -93.64 |
| 2021-11-09 | -93.64 |
| 2021-11-08 | -93.64 |
| 2021-11-05 | -93.64 |
| 2021-11-04 | -93.64 |
| 2021-11-03 | -93.64 |
| 2021-11-02 | -93.64 |
| 2021-11-01 | -93.64 |
| 2021-10-29 | -93.64 |
| 2021-10-28 | -93.64 |
| 2021-10-27 | -93.64 |
| 2021-10-26 | -93.64 |
| 2021-10-25 | -93.64 |
| 2021-10-22 | -93.64 |
| 2021-10-21 | -93.64 |
| 2021-10-20 | -93.64 |
| 2021-10-19 | -93.64 |
| 2021-10-18 | -93.64 |
| 2021-10-15 | -93.64 |
| 2021-10-12 | -93.64 |
| 2021-10-11 | -93.64 |
| 2021-10-08 | -93.64 |
| 2021-10-07 | -93.64 |
| 2021-10-06 | -93.64 |
| 2021-10-05 | -93.64 |
| 2021-10-04 | -93.64 |
| 2021-09-30 | -93.64 |
| 2021-09-29 | -93.64 |
| 2021-09-28 | -93.64 |
| 2021-09-27 | -93.64 |
| 2021-09-24 | -93.64 |
| 2021-09-23 | -93.64 |
| 2021-09-21 | -93.64 |
| 2021-09-20 | -93.64 |
| 2021-09-17 | -93.64 |
| 2021-09-16 | -93.64 |
| 2021-09-15 | -93.64 |
| 2021-09-14 | -93.64 |
| 2021-09-13 | -93.64 |
| 2021-09-10 | -93.64 |
| 2021-09-09 | -93.64 |
| 2021-09-08 | -93.64 |
| 2021-09-07 | -93.64 |
| 2021-09-06 | -93.64 |
| 2021-09-03 | -93.64 |
| 2021-09-02 | -93.64 |
| 2021-09-01 | -93.64 |
| 2021-08-31 | -93.64 |
| 2021-08-30 | -93.64 |
| 2021-08-27 | -93.64 |
| 2021-08-26 | -93.64 |
| 2021-08-25 | -93.64 |
| 2021-08-24 | -93.64 |
| 2021-08-23 | -93.64 |
| 2021-08-20 | -93.64 |
| 2021-08-19 | -93.64 |
| 2021-08-18 | -93.64 |
| 2021-08-17 | -93.64 |
| 2021-08-16 | -93.64 |
| 2021-08-13 | -93.64 |
| 2021-08-12 | -93.64 |
| 2021-08-11 | -93.64 |
| 2021-08-10 | -93.64 |
| 2021-08-09 | -93.64 |
| 2021-08-06 | -93.64 |
| 2021-08-05 | -93.64 |
| 2021-08-04 | -93.64 |
| 2021-08-03 | -93.64 |
| 2021-08-02 | -93.64 |
| 2021-07-30 | -93.64 |
| 2021-07-29 | -93.64 |
| 2021-07-28 | -93.64 |
| 2021-07-27 | -93.64 |
| 2021-07-26 | -93.64 |
| 2021-07-23 | -93.64 |
| 2021-07-22 | -93.64 |
| 2021-07-21 | -93.64 |
| 2021-07-20 | -93.64 |
| 2021-07-19 | -93.64 |
| 2021-07-16 | -93.64 |
| 2021-07-15 | -93.64 |
| 2021-07-14 | -93.64 |
| 2021-07-13 | -93.64 |
| 2021-07-12 | -93.64 |
| 2021-07-09 | -93.64 |
| 2021-07-08 | -93.64 |
| 2021-07-07 | -93.64 |
| 2021-07-06 | -93.64 |
| 2021-07-05 | -93.64 |
| 2021-07-02 | -93.64 |
| 2021-06-30 | -93.64 |
| 2021-06-29 | -93.64 |
| 2021-06-28 | -93.64 |
| 2021-06-25 | -93.64 |
| 2021-06-24 | -93.64 |
| 2021-06-23 | -93.64 |
| 2021-06-22 | -93.64 |
| 2021-06-21 | -93.64 |
| 2021-06-18 | -93.64 |
| 2021-06-17 | -93.64 |
| 2021-06-16 | -93.64 |
| 2021-06-15 | -93.64 |
| 2021-06-11 | -93.64 |
| 2021-06-10 | -93.64 |
| 2021-06-09 | -93.64 |
| 2021-06-08 | -93.64 |
| 2021-06-07 | -93.64 |
| 2021-06-04 | -93.64 |
| 2021-06-03 | -93.64 |
| 2021-06-02 | -93.64 |
| 2021-06-01 | -93.64 |
| 2021-05-31 | -93.64 |
| 2021-05-28 | -93.64 |
| 2021-05-27 | -93.64 |
| 2021-05-26 | -93.64 |
| 2021-05-25 | -93.64 |
| 2021-05-24 | -93.64 |
| 2021-05-21 | -93.64 |
| 2021-05-20 | -93.64 |
| 2021-05-18 | -93.64 |
| 2021-05-17 | -93.64 |
| 2021-05-14 | -93.64 |
| 2021-05-13 | -93.64 |
| 2021-05-12 | -93.64 |
| 2021-05-11 | -93.64 |
| 2021-05-10 | -93.64 |
| 2021-05-07 | -93.64 |
| 2021-05-06 | -93.64 |
| 2021-05-05 | -93.64 |
| 2021-05-04 | -93.64 |
| 2021-05-03 | -93.64 |
| 2021-04-30 | -93.64 |
| 2021-04-29 | -93.64 |
| 2021-04-28 | -93.64 |
| 2021-04-27 | -93.64 |
| 2021-04-26 | -93.64 |
| 2021-04-23 | -93.64 |
| 2021-04-22 | -93.64 |
| 2021-04-21 | -93.64 |
| 2021-04-20 | -93.64 |
| 2021-04-19 | -93.64 |
| 2021-04-16 | -93.64 |
| 2021-04-15 | -93.64 |
| 2021-04-14 | -93.64 |
| 2021-04-13 | -93.64 |
| 2021-04-12 | -93.64 |
| 2021-04-09 | -93.64 |
| 2021-04-08 | -93.64 |
| 2021-04-07 | -93.64 |
| 2021-04-01 | -93.64 |
| 2021-03-31 | -93.64 |
| 2021-03-30 | -93.64 |
| 2021-03-29 | -93.64 |
| 2021-03-26 | -93.64 |
| 2021-03-25 | -93.64 |
| 2021-03-24 | -93.64 |
| 2021-03-23 | -93.64 |
| 2021-03-22 | -93.64 |
| 2021-03-19 | -93.64 |
| 2021-03-18 | -93.64 |
| 2021-03-17 | -93.64 |
| 2021-03-16 | -93.64 |
| 2021-03-15 | -93.64 |
| 2021-03-12 | -93.64 |
| 2021-03-11 | -93.64 |
| 2021-03-10 | -93.64 |
| 2021-03-09 | -93.64 |
| 2021-03-08 | -93.64 |
| 2021-03-05 | -93.64 |
| 2021-03-04 | -93.64 |
| 2021-03-03 | -93.64 |
| 2021-03-02 | -93.64 |
| 2021-03-01 | -93.64 |
| 2021-02-26 | -93.64 |
| 2021-02-25 | -93.64 |
| 2021-02-24 | -93.64 |
| 2021-02-23 | -93.64 |
| 2021-02-22 | -93.64 |
| 2021-02-19 | -93.64 |
| 2021-02-18 | -93.64 |
| 2021-02-17 | -93.64 |
| 2021-02-16 | -93.64 |
| 2021-02-11 | -93.64 |
| 2021-02-10 | -93.64 |
| 2021-02-09 | -93.64 |
| 2021-02-08 | -93.64 |
| 2021-02-05 | -93.64 |
| 2021-02-04 | -93.64 |
| 2021-02-03 | -93.64 |
| 2021-02-02 | -93.64 |
| 2021-02-01 | -93.64 |
| 2021-01-29 | -93.64 |
| 2021-01-28 | -93.64 |
| 2021-01-27 | -93.64 |
| 2021-01-26 | -93.64 |
| 2021-01-25 | -93.64 |
| 2021-01-22 | -93.64 |
| 2021-01-21 | -93.64 |
| 2021-01-20 | -93.64 |
| 2021-01-19 | -93.64 |
| 2021-01-18 | -93.64 |
| 2021-01-15 | -93.64 |
| 2021-01-14 | -93.64 |
| 2021-01-13 | -93.64 |
| 2021-01-12 | -93.64 |
| 2021-01-11 | -93.64 |
| 2021-01-08 | -93.64 |
| 2021-01-07 | -93.64 |
| 2021-01-06 | -93.64 |
| 2021-01-05 | -93.64 |
| 2021-01-04 | -93.64 |
| 2020-12-31 | -93.64 |
| 2020-12-30 | -93.64 |
| 2020-12-29 | -93.64 |
| 2020-12-28 | -93.64 |
| 2020-12-24 | -93.64 |
| 2020-12-23 | -93.64 |
| 2020-12-22 | -93.64 |
| 2020-12-21 | -93.64 |
| 2020-12-18 | -93.64 |
| 2020-12-17 | -93.64 |
| 2020-12-16 | -93.64 |
| 2020-12-15 | -93.64 |
| 2020-12-14 | -93.64 |
| 2020-12-11 | -93.64 |
| 2020-12-10 | -93.64 |
| 2020-12-09 | -93.64 |
| 2020-12-08 | -93.64 |
| 2020-12-07 | -93.64 |
| 2020-12-04 | -93.64 |
| 2020-12-03 | -93.64 |
| 2020-12-02 | -93.64 |
| 2020-12-01 | -93.64 |
| 2020-11-30 | -93.64 |
| 2020-11-27 | -93.64 |
| 2020-11-26 | -93.64 |
| 2020-11-25 | -93.64 |
| 2020-11-24 | -93.64 |
| 2020-11-23 | -93.64 |
| 2020-11-20 | -93.64 |
| 2020-11-19 | -93.64 |
| 2020-11-18 | -93.64 |
| 2020-11-17 | -93.64 |
| 2020-11-16 | -93.64 |
| 2020-11-13 | -93.64 |
| 2020-11-12 | -93.64 |
| 2020-11-11 | -93.64 |
| 2020-11-10 | -93.64 |
| 2020-11-09 | -93.64 |
| 2020-11-06 | -93.64 |
| 2020-11-05 | -93.64 |
| 2020-11-04 | -93.64 |
| 2020-11-03 | -93.64 |
| 2020-11-02 | -93.64 |
| 2020-10-30 | -93.64 |
| 2020-10-29 | -93.64 |
| 2020-10-28 | -93.64 |
| 2020-10-27 | -93.64 |
| 2020-10-23 | -93.64 |
| 2020-10-22 | -93.64 |
| 2020-10-21 | -93.64 |
| 2020-10-20 | -93.64 |
| 2020-10-19 | -93.64 |
| 2020-10-16 | -93.64 |
| 2020-10-15 | -93.64 |
| 2020-10-14 | -93.64 |
| 2020-10-12 | -93.64 |
| 2020-10-09 | -93.64 |
| 2020-10-08 | -93.64 |
| 2020-10-07 | -93.64 |
| 2020-10-06 | -93.64 |
| 2020-10-05 | -93.64 |
| 2020-09-30 | -93.64 |
| 2020-09-29 | -93.64 |
| 2020-09-28 | -93.64 |
| 2020-09-25 | -93.58 |
| 2020-09-24 | -93.53 |
| 2020-09-23 | -91.34 |
| 2020-09-22 | -91.98 |
| 2020-09-21 | -91.98 |
| 2020-09-18 | -91.55 |
| 2020-09-17 | -91.50 |
| 2020-09-16 | -91.39 |
| 2020-09-15 | -91.18 |
| 2020-09-14 | -91.12 |
| 2020-09-11 | -91.82 |
| 2020-09-10 | -91.98 |
| 2020-09-09 | -91.50 |
| 2020-09-08 | -91.28 |
| 2020-09-07 | -91.28 |
| 2020-09-04 | -91.23 |
| 2020-09-03 | -91.02 |
| 2020-09-02 | -91.02 |
| 2020-09-01 | -89.84 |
| 2020-08-31 | -89.52 |
| 2020-08-28 | -89.47 |
| 2020-08-27 | -88.88 |
| 2020-08-26 | -88.77 |
| 2020-08-25 | -87.54 |
| 2020-08-24 | -89.57 |
| 2020-08-21 | -89.47 |
| 2020-08-20 | -89.47 |
| 2020-08-19 | -89.41 |
| 2020-08-18 | -88.50 |
| 2020-08-17 | -88.02 |
| 2020-08-14 | -89.47 |
| 2020-08-13 | -89.47 |
| 2020-08-12 | -89.41 |
| 2020-08-11 | -89.04 |
| 2020-08-10 | -90.11 |
| 2020-08-07 | -89.30 |
| 2020-08-06 | -89.57 |
| 2020-08-05 | -90.37 |
| 2020-08-04 | -90.37 |
| 2020-08-03 | -90.37 |
| 2020-07-31 | -90.37 |
| 2020-07-30 | -91.71 |
| 2020-07-29 | -91.98 |
| 2020-07-28 | -93.58 |
| 2020-07-27 | -93.80 |
| 2020-07-24 | -91.71 |
| 2020-07-23 | -91.71 |
| 2020-07-22 | -91.71 |
| 2020-07-21 | -91.71 |
| 2020-07-20 | -91.71 |
| 2020-07-17 | -91.71 |
| 2020-07-16 | -91.71 |
| 2020-07-15 | -91.71 |
| 2020-07-14 | -91.93 |
| 2020-07-13 | -92.99 |
| 2020-07-10 | -92.09 |
| 2020-07-09 | -91.82 |
| 2020-07-08 | -91.82 |
| 2020-07-07 | -91.82 |
| 2020-07-06 | -92.14 |
| 2020-07-03 | -91.98 |
| 2020-07-02 | -92.51 |
| 2020-06-30 | -92.35 |
| 2020-06-29 | -92.19 |
| 2020-06-26 | -92.19 |
| 2020-06-24 | -89.30 |
| 2020-06-23 | -87.17 |
| 2020-06-22 | -87.70 |
| 2020-06-19 | -84.49 |
| 2020-06-18 | -84.22 |
| 2020-06-17 | -87.70 |
| 2020-06-16 | -86.63 |
| 2020-06-15 | -86.10 |
| 2020-06-12 | -85.56 |
| 2020-06-11 | -89.30 |
| 2020-06-10 | -89.84 |
| 2020-06-09 | -89.30 |
| 2020-06-08 | -90.32 |
| 2020-06-05 | -90.53 |
| 2020-06-04 | -90.91 |
| 2020-06-03 | -93.32 |
| 2020-06-02 | -94.97 |
| 2020-06-01 | -94.92 |
| 2020-05-29 | -95.08 |
| 2020-05-28 | -95.13 |
| 2020-05-27 | -95.19 |
| 2020-05-26 | -95.03 |
| 2020-05-25 | -95.13 |
| 2020-05-22 | -94.49 |
| 2020-05-21 | -92.94 |
| 2020-05-20 | -95.62 |
| 2020-05-19 | -95.62 |
| 2020-05-18 | -95.67 |
| 2020-05-15 | -95.67 |
| 2020-05-14 | -95.24 |
| 2020-05-13 | -95.72 |
| 2020-05-12 | -95.62 |
| 2020-05-11 | -95.19 |
| 2020-05-08 | -95.19 |
| 2020-05-07 | -95.29 |
| 2020-05-06 | -95.29 |
| 2020-05-05 | -95.13 |
| 2020-05-04 | -95.13 |
| 2020-04-29 | -95.19 |
| 2020-04-28 | -95.19 |
| 2020-04-27 | -95.29 |
| 2020-04-24 | -95.45 |
| 2020-04-23 | -95.72 |
| 2020-04-22 | -95.72 |
| 2020-04-21 | -95.72 |
| 2020-04-20 | -95.72 |
| 2020-04-17 | -95.78 |
| 2020-04-16 | -95.78 |
| 2020-04-15 | -95.78 |
| 2020-04-14 | -95.45 |
| 2020-04-09 | -94.92 |
| 2020-04-08 | -95.13 |
| 2020-04-07 | -95.08 |
| 2020-04-06 | -95.03 |
| 2020-04-03 | -94.92 |
| 2020-04-02 | -94.92 |
| 2020-04-01 | -95.13 |
| 2020-03-31 | -95.08 |
| 2020-03-30 | -94.76 |
| 2020-03-27 | -94.65 |
| 2020-03-26 | -94.65 |
| 2020-03-25 | -94.12 |
| 2020-03-24 | -94.92 |
| 2020-03-23 | -94.92 |
| 2020-03-20 | -94.49 |
| 2020-03-19 | -94.65 |
| 2020-03-18 | -93.32 |
| 2020-03-17 | -93.58 |
| 2020-03-16 | -93.58 |
| 2020-03-13 | -93.58 |
| 2020-03-12 | -92.83 |
| 2020-03-11 | -92.51 |
| 2020-03-10 | -92.25 |
| 2020-03-09 | -91.34 |
| 2020-03-06 | -91.23 |
| 2020-03-05 | -91.28 |
| 2020-03-04 | -91.28 |
| 2020-03-03 | -91.23 |
| 2020-03-02 | -92.19 |
| 2020-02-28 | -92.51 |
| 2020-02-27 | -92.03 |
| 2020-02-26 | -91.44 |
| 2020-02-25 | -89.95 |
| 2020-02-24 | -90.96 |
| 2020-02-21 | -91.98 |
| 2020-02-20 | -92.51 |
| 2020-02-19 | -91.12 |
| 2020-02-18 | -90.21 |
| 2020-02-17 | -88.98 |
| 2020-02-14 | -86.90 |
| 2020-02-13 | -85.03 |
| 2020-02-12 | -85.56 |
| 2020-02-11 | -86.85 |
| 2020-02-10 | -87.81 |
| 2020-02-07 | -87.97 |
| 2020-02-06 | -88.18 |
| 2020-02-05 | -87.22 |
| 2020-02-04 | -87.17 |
| 2020-02-03 | -87.33 |
| 2020-01-31 | -84.49 |
| 2020-01-30 | -87.43 |
| 2020-01-29 | -87.43 |
| 2020-01-24 | -87.43 |
| 2020-01-23 | -87.43 |
| 2020-01-22 | -87.06 |
| 2020-01-21 | -87.38 |
| 2020-01-20 | -85.56 |
| 2020-01-17 | -85.56 |
| 2020-01-16 | -86.10 |
| 2020-01-15 | -86.10 |
| 2020-01-14 | -86.10 |
| 2020-01-13 | -88.72 |
| 2020-01-10 | -88.72 |
| 2020-01-09 | -88.72 |
| 2020-01-08 | -88.66 |
| 2020-01-07 | -88.61 |
| 2020-01-06 | -88.66 |
| 2020-01-03 | -87.70 |
| 2020-01-02 | -87.70 |
| 2019-12-31 | -87.54 |
| 2019-12-30 | -86.10 |
| 2019-12-27 | -86.10 |
| 2019-12-24 | -86.10 |
| 2019-12-23 | -86.10 |
| 2019-12-20 | -85.03 |
| 2019-12-19 | -85.03 |
| 2019-12-18 | -85.03 |
| 2019-12-17 | -84.76 |
| 2019-12-16 | -84.49 |
| 2019-12-13 | -85.29 |
| 2019-12-12 | -85.29 |
| 2019-12-11 | -89.36 |
| 2019-12-10 | -89.36 |
| 2019-12-09 | -89.04 |
| 2019-12-06 | -88.24 |
| 2019-12-05 | -88.24 |
| 2019-12-04 | -88.24 |
| 2019-12-03 | -88.13 |
| 2019-12-02 | -89.04 |
| 2019-11-29 | -89.04 |
| 2019-11-28 | -89.04 |
| 2019-11-27 | -89.04 |
| 2019-11-26 | -88.98 |
| 2019-11-25 | -88.24 |
| 2019-11-22 | -87.81 |
| 2019-11-21 | -87.17 |
| 2019-11-20 | -88.18 |
| 2019-11-19 | -88.18 |
| 2019-11-18 | -87.70 |
| 2019-11-15 | -87.17 |
| 2019-11-14 | -85.56 |
| 2019-11-13 | -85.56 |
| 2019-11-12 | -86.36 |
| 2019-11-11 | -86.36 |
| 2019-11-08 | -86.36 |
| 2019-11-07 | -86.36 |
| 2019-11-06 | -86.36 |
| 2019-11-05 | -86.63 |
| 2019-11-04 | -86.90 |
| 2019-11-01 | -86.68 |
| 2019-10-31 | -87.17 |
| 2019-10-30 | -86.90 |
| 2019-10-29 | -86.90 |
| 2019-10-28 | -87.17 |
| 2019-10-25 | -87.17 |
| 2019-10-24 | -87.17 |
| 2019-10-23 | -87.97 |
| 2019-10-22 | -87.70 |
| 2019-10-21 | -87.70 |
| 2019-10-18 | -86.85 |
| 2019-10-17 | -87.97 |
| 2019-10-16 | -86.90 |
| 2019-10-15 | -86.63 |
| 2019-10-14 | -86.63 |
| 2019-10-11 | -85.56 |
| 2019-10-10 | -86.10 |
| 2019-10-09 | -86.36 |
| 2019-10-08 | -86.63 |
| 2019-10-04 | -86.68 |
| 2019-10-03 | -87.11 |
| 2019-10-02 | -86.74 |
| 2019-09-30 | -86.63 |
| 2019-09-27 | -85.29 |
| 2019-09-26 | -85.29 |
| 2019-09-25 | -83.96 |
| 2019-09-24 | -85.03 |
| 2019-09-23 | -86.63 |
| 2019-09-20 | -87.33 |
| 2019-09-19 | -87.70 |
| 2019-09-18 | -87.70 |
| 2019-09-17 | -87.27 |
| 2019-09-16 | -88.77 |
| 2019-09-13 | -88.29 |
| 2019-09-12 | -88.29 |
| 2019-09-11 | -88.50 |
| 2019-09-10 | -88.34 |
| 2019-09-09 | -88.18 |
| 2019-09-06 | -87.70 |
| 2019-09-05 | -87.38 |
| 2019-09-04 | -87.38 |
| 2019-09-03 | -87.01 |
| 2019-09-02 | -87.11 |
| 2019-08-30 | -85.56 |
| 2019-08-29 | -85.83 |
| 2019-08-28 | -85.29 |
| 2019-08-27 | -85.03 |
| 2019-08-26 | -83.96 |
| 2019-08-23 | -84.76 |
| 2019-08-22 | -84.22 |
| 2019-08-21 | -83.96 |
| 2019-08-20 | -83.42 |
| 2019-08-19 | -83.42 |
| 2019-08-16 | -83.69 |
| 2019-08-15 | -84.49 |
| 2019-08-14 | -81.02 |
| 2019-08-13 | -85.03 |
| 2019-08-12 | -82.62 |
| 2019-08-09 | -82.62 |
| 2019-08-08 | -84.49 |
| 2019-08-07 | -83.96 |
| 2019-08-06 | -82.89 |
| 2019-08-05 | -81.55 |
| 2019-08-02 | -81.28 |
| 2019-08-01 | -81.28 |
| 2019-07-31 | -80.75 |
| 2019-07-30 | -78.88 |
| 2019-07-29 | -81.28 |
| 2019-07-26 | -80.75 |
| 2019-07-25 | -80.21 |
| 2019-07-24 | -80.21 |
| 2019-07-23 | -79.68 |
| 2019-07-22 | -80.21 |
| 2019-07-19 | -79.95 |
| 2019-07-18 | -78.61 |
| 2019-07-17 | -78.08 |
| 2019-07-16 | -78.61 |
| 2019-07-15 | -78.08 |
| 2019-07-12 | -77.54 |
| 2019-07-11 | -77.54 |
| 2019-07-10 | -77.54 |
| 2019-07-09 | -77.01 |
| 2019-07-08 | -76.47 |
| 2019-07-05 | -77.01 |
| 2019-07-04 | -77.27 |
| 2019-07-03 | -77.01 |
| 2019-07-02 | -76.74 |
| 2019-06-28 | -75.94 |
| 2019-06-27 | -75.67 |
| 2019-06-26 | -75.40 |
| 2019-06-25 | -77.27 |
| 2019-06-24 | -75.94 |
| 2019-06-21 | -76.74 |
| 2019-06-20 | -76.47 |
| 2019-06-19 | -75.94 |
| 2019-06-18 | -74.33 |
| 2019-06-17 | -74.87 |
| 2019-06-14 | -74.60 |
| 2019-06-13 | -74.06 |
| 2019-06-12 | -74.60 |
| 2019-06-11 | -73.80 |
| 2019-06-10 | -73.80 |
| 2019-06-06 | -72.73 |
| 2019-06-05 | -72.19 |
| 2019-06-04 | -73.26 |
| 2019-06-03 | -74.33 |
| 2019-05-31 | -73.80 |
| 2019-05-30 | -73.26 |
| 2019-05-29 | -76.47 |
| 2019-05-28 | -76.20 |
| 2019-05-27 | -76.47 |
| 2019-05-24 | -75.94 |
| 2019-05-23 | -75.94 |
| 2019-05-22 | -75.67 |
| 2019-05-21 | -75.94 |
| 2019-05-20 | -75.94 |
| 2019-05-17 | -75.67 |
| 2019-05-16 | -77.27 |
| 2019-05-15 | -77.27 |
| 2019-05-14 | -77.81 |
| 2019-05-10 | -76.74 |
| 2019-05-09 | -77.27 |
| 2019-05-08 | -76.47 |
| 2019-05-07 | -75.67 |
| 2019-05-06 | -75.94 |
| 2019-05-03 | -75.67 |
| 2019-05-02 | -76.47 |
| 2019-04-30 | -76.47 |
| 2019-04-29 | -74.87 |
| 2019-04-26 | -75.40 |
| 2019-04-25 | -74.33 |
| 2019-04-24 | -72.19 |
| 2019-04-23 | -72.19 |
| 2019-04-18 | -71.12 |
| 2019-04-17 | -72.19 |
| 2019-04-16 | -71.12 |
| 2019-04-15 | -71.12 |
| 2019-04-12 | -72.19 |
| 2019-04-11 | -73.26 |
| 2019-04-10 | -74.33 |
| 2019-04-09 | -74.33 |
| 2019-04-08 | -73.26 |
| 2019-04-04 | -77.54 |
| 2019-04-03 | -77.54 |
| 2019-04-02 | -77.54 |
| 2019-04-01 | -77.54 |
| 2019-03-29 | -77.54 |
| 2019-03-28 | -77.54 |
| 2019-03-27 | -75.40 |
| 2019-03-26 | -77.54 |
| 2019-03-25 | -75.40 |
| 2019-03-22 | -75.40 |
| 2019-03-21 | -78.61 |
| 2019-03-20 | -72.19 |
| 2019-03-19 | -72.19 |
| 2019-03-18 | -65.78 |
| 2019-03-15 | -64.71 |
| 2019-03-14 | -62.57 |
| 2019-03-13 | -60.43 |
| 2019-03-12 | -59.36 |
| 2019-03-11 | -61.50 |
| 2019-03-08 | -73.26 |
| 2019-03-07 | -68.98 |
| 2019-03-06 | -75.40 |
| 2019-03-05 | -74.33 |
| 2019-03-04 | -74.33 |
| 2019-03-01 | -74.33 |
| 2019-02-28 | -75.40 |
| 2019-02-27 | -74.33 |
| 2019-02-26 | -76.47 |
| 2019-02-25 | -75.40 |
| 2019-02-22 | -75.40 |
| 2019-02-21 | -74.33 |
| 2019-02-20 | -74.33 |
| 2019-02-19 | -74.33 |
| 2019-02-18 | -74.33 |
| 2019-02-15 | -73.26 |
| 2019-02-14 | -74.33 |
| 2019-02-13 | -75.40 |
| 2019-02-12 | -75.40 |
| 2019-02-11 | -75.40 |
| 2019-02-08 | -75.40 |
| 2019-02-04 | -75.40 |
| 2019-02-01 | -75.40 |
| 2019-01-31 | -75.40 |
| 2019-01-30 | -76.47 |
| 2019-01-29 | -74.33 |
| 2019-01-28 | -76.47 |
| 2019-01-25 | -75.40 |
| 2019-01-24 | -73.26 |
| 2019-01-23 | -73.26 |
| 2019-01-22 | -71.12 |
| 2019-01-21 | -70.05 |
| 2019-01-18 | -68.98 |
| 2019-01-17 | -68.98 |
| 2019-01-16 | -67.91 |
| 2019-01-15 | -73.26 |
| 2019-01-14 | -73.26 |
| 2019-01-11 | -72.19 |
| 2019-01-10 | -72.19 |
| 2019-01-09 | -71.12 |
| 2019-01-08 | -72.19 |
| 2019-01-07 | -71.12 |
| 2019-01-04 | -68.98 |
| 2019-01-03 | -70.05 |
| 2019-01-02 | -73.26 |
| 2018-12-31 | -71.12 |
| 2018-12-28 | -67.91 |
| 2018-12-27 | -68.98 |
| 2018-12-24 | -73.26 |
| 2018-12-21 | -71.12 |
| 2018-12-20 | -67.91 |
| 2018-12-19 | -60.43 |
| 2018-12-18 | -62.57 |
| 2018-12-17 | -66.85 |
| 2018-12-14 | -75.40 |
| 2018-12-13 | -78.61 |
| 2018-12-12 | -82.89 |
| 2018-12-11 | -82.89 |
| 2018-12-10 | -81.82 |
| 2018-12-07 | -81.82 |
| 2018-12-06 | -81.82 |
| 2018-12-05 | -78.61 |
| 2018-12-04 | -85.03 |
| 2018-12-03 | -85.03 |
| 2018-11-30 | -83.96 |
| 2018-11-29 | -85.03 |
| 2018-11-28 | -81.82 |
| 2018-11-27 | -85.03 |
| 2018-11-26 | -83.96 |
| 2018-11-23 | -85.03 |
| 2018-11-22 | -83.96 |
| 2018-11-21 | -83.96 |
| 2018-11-20 | -82.89 |
| 2018-11-19 | -83.96 |
| 2018-11-16 | -83.96 |
| 2018-11-15 | -81.82 |
| 2018-11-14 | -81.82 |
| 2018-11-13 | -81.82 |
| 2018-11-12 | -81.82 |
| 2018-11-09 | -81.82 |
| 2018-11-08 | -81.82 |
| 2018-11-07 | -82.89 |
| 2018-11-06 | -81.82 |
| 2018-11-05 | -81.82 |
| 2018-11-02 | -80.75 |
| 2018-11-01 | -82.89 |
| 2018-10-31 | -82.89 |
| 2018-10-30 | -80.75 |
| 2018-10-29 | -80.75 |
| 2018-10-26 | -79.68 |
| 2018-10-25 | -79.68 |
| 2018-10-24 | -77.54 |
| 2018-10-23 | -79.68 |
| 2018-10-22 | -79.68 |
| 2018-10-19 | -79.68 |
| 2018-10-18 | -79.68 |
| 2018-10-16 | -78.61 |
| 2018-10-15 | -78.61 |
| 2018-10-12 | -78.61 |
| 2018-10-11 | -77.54 |
| 2018-10-10 | -74.33 |
| 2018-10-09 | -73.26 |
| 2018-10-08 | -73.26 |
| 2018-10-05 | -72.19 |
| 2018-10-04 | -72.19 |
| 2018-10-03 | -71.12 |
| 2018-10-02 | -71.12 |
| 2018-09-28 | -71.12 |
| 2018-09-27 | -71.12 |
| 2018-09-26 | -71.12 |
| 2018-09-24 | -71.12 |
| 2018-09-21 | -70.05 |
| 2018-09-20 | -71.12 |
| 2018-09-19 | -71.12 |
| 2018-09-18 | -71.12 |
| 2018-09-17 | -71.12 |
| 2018-09-14 | -70.05 |
| 2018-09-13 | -67.91 |
| 2018-09-12 | -67.91 |
| 2018-09-11 | -67.91 |
| 2018-09-10 | -67.91 |
| 2018-09-07 | -66.85 |
| 2018-09-06 | -66.85 |
| 2018-09-05 | -65.78 |
| 2018-09-04 | -64.71 |
| 2018-09-03 | -65.78 |
| 2018-08-31 | -64.71 |
| 2018-08-30 | -64.71 |
| 2018-08-29 | -66.85 |
| 2018-08-28 | -65.78 |
| 2018-08-27 | -65.78 |
| 2018-08-24 | -65.78 |
| 2018-08-23 | -65.78 |
| 2018-08-22 | -63.64 |
| 2018-08-21 | -64.71 |
| 2018-08-20 | -64.71 |
| 2018-08-17 | -64.71 |
| 2018-08-16 | -62.57 |
| 2018-08-15 | -64.71 |
| 2018-08-14 | -63.64 |
| 2018-08-13 | -62.57 |
| 2018-08-10 | -66.85 |
| 2018-08-09 | -66.85 |
| 2018-08-08 | -65.78 |
| 2018-08-07 | -64.71 |
| 2018-08-06 | -67.91 |
| 2018-08-03 | -67.91 |
| 2018-08-02 | -66.85 |
| 2018-08-01 | -62.57 |
| 2018-07-31 | -61.50 |
| 2018-07-30 | -61.50 |
| 2018-07-27 | -60.43 |
| 2018-07-26 | -61.50 |
| 2018-07-25 | -62.57 |
| 2018-07-24 | -62.57 |
| 2018-07-23 | -62.57 |
| 2018-07-20 | -59.36 |
| 2018-07-19 | -59.36 |
| 2018-07-18 | -63.64 |
| 2018-07-17 | -60.43 |
| 2018-07-16 | -60.43 |
| 2018-07-13 | -63.64 |
| 2018-07-12 | -62.57 |
| 2018-07-11 | -62.57 |
| 2018-07-10 | -59.36 |
| 2018-07-09 | -58.29 |
| 2018-07-06 | -55.08 |
| 2018-07-05 | -54.01 |
| 2018-07-04 | -51.87 |
| 2018-07-03 | -50.80 |
| 2018-06-29 | -55.08 |
| 2018-06-28 | -62.57 |
| 2018-06-27 | -61.50 |
| 2018-06-26 | -60.43 |
| 2018-06-25 | -64.71 |
| 2018-06-22 | -63.64 |
| 2018-06-21 | -62.57 |
| 2018-06-20 | -62.57 |
| 2018-06-19 | -62.57 |
| 2018-06-15 | -59.36 |
| 2018-06-14 | -59.36 |
| 2018-06-13 | -61.50 |
| 2018-06-12 | -59.36 |
| 2018-06-11 | -61.50 |
| 2018-06-08 | -62.57 |
| 2018-06-07 | -62.57 |
| 2018-06-06 | -60.43 |
| 2018-06-05 | -61.50 |
| 2018-06-04 | -61.50 |
| 2018-06-01 | -59.36 |
| 2018-05-31 | -57.22 |
| 2018-05-30 | -57.22 |
| 2018-05-29 | -56.15 |
| 2018-05-28 | -63.64 |
| 2018-05-25 | -61.50 |
| 2018-05-24 | -60.43 |
| 2018-05-23 | -66.85 |
| 2018-05-21 | -71.12 |
| 2018-05-18 | -67.91 |
| 2018-05-17 | -68.98 |
| 2018-05-16 | -67.91 |
| 2018-05-15 | -66.85 |
| 2018-05-14 | -66.85 |
| 2018-05-11 | -66.85 |
| 2018-05-10 | -66.85 |
| 2018-05-09 | -66.85 |
| 2018-05-08 | -66.85 |
| 2018-05-07 | -66.85 |
| 2018-05-04 | -65.78 |
| 2018-05-03 | -65.78 |
| 2018-05-02 | -64.71 |
| 2018-04-30 | -65.78 |
| 2018-04-27 | -64.71 |
| 2018-04-26 | -63.64 |
| 2018-04-25 | -63.64 |
| 2018-04-24 | -63.64 |
| 2018-04-23 | -65.78 |
| 2018-04-20 | -63.64 |
| 2018-04-19 | -63.64 |
| 2018-04-18 | -60.43 |
| 2018-04-17 | -63.64 |
| 2018-04-16 | -59.36 |
| 2018-04-13 | -57.22 |
| 2018-04-12 | -57.22 |
| 2018-04-11 | -57.22 |
| 2018-04-10 | -57.22 |
| 2018-04-09 | -57.22 |
| 2018-04-06 | -57.22 |
| 2018-04-04 | -57.22 |
| 2018-04-03 | -56.15 |
| 2018-03-29 | -54.01 |
| 2018-03-28 | -56.15 |
| 2018-03-27 | -56.15 |
| 2018-03-26 | -55.08 |
| 2018-03-23 | -57.22 |
| 2018-03-22 | -55.08 |
| 2018-03-21 | -56.15 |
| 2018-03-20 | -55.08 |
| 2018-03-19 | -55.08 |
| 2018-03-16 | -56.15 |
| 2018-03-15 | -54.01 |
| 2018-03-14 | -52.94 |
| 2018-03-13 | -54.01 |
| 2018-03-12 | -54.01 |
| 2018-03-09 | -55.08 |
| 2018-03-08 | -57.22 |
| 2018-03-07 | -56.15 |
| 2018-03-06 | -54.01 |
| 2018-03-05 | -54.01 |
| 2018-03-02 | -51.87 |
| 2018-03-01 | -51.87 |
| 2018-02-28 | -52.94 |
| 2018-02-27 | -51.87 |
| 2018-02-26 | -47.59 |
| 2018-02-23 | -44.39 |
| 2018-02-22 | -45.46 |
| 2018-02-21 | -43.32 |
| 2018-02-20 | -45.46 |
| 2018-02-15 | -44.39 |
| 2018-02-14 | -45.46 |
| 2018-02-13 | -47.59 |
| 2018-02-12 | -48.66 |
| 2018-02-09 | -51.87 |
| 2018-02-08 | -50.80 |
| 2018-02-07 | -49.73 |
| 2018-02-06 | -49.73 |
| 2018-02-05 | -45.46 |
| 2018-02-02 | -45.46 |
| 2018-02-01 | -43.32 |
| 2018-01-31 | -45.46 |
| 2018-01-30 | -47.59 |
| 2018-01-29 | -48.66 |
| 2018-01-26 | -45.46 |
| 2018-01-25 | -47.59 |
| 2018-01-24 | -43.32 |
| 2018-01-23 | -42.25 |
| 2018-01-22 | -36.90 |
| 2018-01-19 | -37.97 |
| 2018-01-18 | -36.90 |
| 2018-01-17 | -32.62 |
| 2018-01-16 | -33.69 |
| 2018-01-15 | -33.69 |
| 2018-01-12 | -32.62 |
| 2018-01-11 | -36.90 |
| 2018-01-10 | -36.90 |
| 2018-01-09 | -36.90 |
| 2018-01-08 | -35.83 |
| 2018-01-05 | -35.83 |
| 2018-01-04 | -35.83 |
| 2018-01-03 | -32.62 |
| 2018-01-02 | -32.62 |
| 2017-12-29 | -27.27 |
| 2017-12-28 | -31.55 |
| 2017-12-27 | -30.48 |
| 2017-12-22 | -21.93 |
| 2017-12-21 | -23.00 |
| 2017-12-20 | -20.86 |
| 2017-12-19 | -15.51 |
| 2017-12-18 | -16.58 |
| 2017-12-15 | -23.00 |
| 2017-12-14 | -20.86 |
| 2017-12-13 | -24.07 |
| 2017-12-12 | -21.93 |
| 2017-12-11 | -25.13 |
| 2017-12-08 | -25.13 |
| 2017-12-07 | -25.13 |
| 2017-12-06 | -23.00 |
| 2017-12-05 | -26.20 |
| 2017-12-04 | -19.79 |
| 2017-12-01 | -18.72 |
| 2017-11-30 | -16.58 |
| 2017-11-29 | -16.58 |
| 2017-11-28 | -17.65 |
| 2017-11-27 | -16.58 |
| 2017-11-24 | -15.51 |
| 2017-11-23 | -15.51 |
| 2017-11-22 | -14.44 |
| 2017-11-21 | -14.44 |
| 2017-11-20 | -13.37 |
| 2017-11-17 | -10.16 |
| 2017-11-16 | -9.09 |
| 2017-11-15 | -8.02 |
| 2017-11-14 | -8.02 |
| 2017-11-13 | -6.95 |
| 2017-11-10 | -10.16 |
| 2017-11-09 | -17.65 |
| 2017-11-08 | -16.58 |
| 2017-11-07 | -15.51 |
| 2017-11-06 | -18.72 |
| 2017-11-03 | -14.44 |
| 2017-11-02 | -12.30 |
| 2017-11-01 | -13.37 |
| 2017-10-31 | -14.44 |
| 2017-10-30 | -14.44 |
| 2017-10-27 | -17.65 |
| 2017-10-26 | -13.37 |
| 2017-10-25 | -13.37 |
| 2017-10-24 | -13.37 |
| 2017-10-23 | -14.44 |
| 2017-10-20 | -3.74 |
| 2017-10-19 | 2.67 |
| 2017-10-18 | 3.74 |
| 2017-10-17 | -1.61 |
| 2017-10-16 | 8.02 |
| 2017-10-13 | 9.09 |
| 2017-10-12 | 17.65 |
| 2017-10-11 | 10.16 |
| 2017-10-10 | 1.60 |
| 2017-10-09 | -4.81 |
| 2017-10-06 | -4.81 |
| 2017-10-04 | -8.02 |
| 2017-10-03 | -9.09 |
| 2017-09-29 | -17.65 |
| 2017-09-28 | -19.79 |
| 2017-09-27 | -21.93 |
| 2017-09-26 | -24.07 |
| 2017-09-25 | -18.72 |
| 2017-09-22 | -14.44 |
| 2017-09-21 | -12.30 |
| 2017-09-20 | -11.23 |
| 2017-09-19 | -14.44 |
| 2017-09-18 | -14.44 |
| 2017-09-15 | -16.58 |
| 2017-09-14 | -12.30 |
| 2017-09-13 | -11.23 |
| 2017-09-12 | -15.51 |
| 2017-09-11 | -13.37 |
| 2017-09-08 | -12.30 |
| 2017-09-07 | -17.65 |
| 2017-09-06 | -21.93 |
| 2017-09-05 | -19.79 |
| 2017-09-04 | -18.72 |
| 2017-09-01 | -16.58 |
| 2017-08-31 | -15.51 |
| 2017-08-30 | -16.58 |
| 2017-08-29 | -14.44 |
| 2017-08-28 | -16.58 |
| 2017-08-25 | -15.51 |
| 2017-08-24 | -15.51 |
| 2017-08-22 | -17.65 |
| 2017-08-21 | -19.79 |
| 2017-08-18 | -19.79 |
| 2017-08-17 | -25.13 |
| 2017-08-16 | -25.13 |
| 2017-08-15 | -25.13 |
| 2017-08-14 | -24.07 |
| 2017-08-11 | -27.27 |
| 2017-08-10 | -25.13 |
| 2017-08-09 | -21.93 |
| 2017-08-08 | -20.86 |
| 2017-08-07 | -20.86 |
| 2017-08-04 | -24.07 |
| 2017-08-03 | -20.86 |
| 2017-08-02 | -21.93 |
| 2017-08-01 | -20.86 |
| 2017-07-31 | -19.79 |
| 2017-07-28 | -20.86 |
| 2017-07-27 | -20.86 |
| 2017-07-26 | -18.72 |
| 2017-07-25 | -18.72 |
| 2017-07-24 | -21.93 |
| 2017-07-21 | -20.86 |
| 2017-07-20 | -18.72 |
| 2017-07-19 | -19.79 |
| 2017-07-18 | -18.72 |
| 2017-07-17 | -20.86 |
| 2017-07-14 | -18.72 |
| 2017-07-13 | -18.72 |
| 2017-07-12 | -20.86 |
| 2017-07-11 | -19.79 |
| 2017-07-10 | -18.72 |
| 2017-07-07 | -18.72 |
| 2017-07-06 | -18.72 |
| 2017-07-05 | -17.65 |
| 2017-07-04 | -18.72 |
| 2017-07-03 | -14.44 |
| 2017-06-30 | -14.44 |
| 2017-06-29 | -13.37 |
| 2017-06-28 | -19.79 |
| 2017-06-27 | -18.72 |
| 2017-06-26 | -14.44 |
| 2017-06-23 | -12.30 |
| 2017-06-22 | -10.16 |
| 2017-06-21 | -10.16 |
| 2017-06-20 | -10.16 |
| 2017-06-19 | -11.23 |
| 2017-06-16 | -8.02 |
| 2017-06-15 | -2.68 |
| 2017-06-14 | 1.60 |
| 2017-06-13 | 11.23 |
| 2017-06-12 | 10.16 |
| 2017-06-09 | 12.30 |
| 2017-06-08 | 12.30 |
| 2017-06-07 | 14.44 |
| 2017-06-06 | 17.65 |
| 2017-06-05 | 11.23 |
| 2017-06-02 | 11.23 |
| 2017-06-01 | 13.37 |
| 2017-05-31 | 21.92 |
| 2017-05-29 | 20.85 |
| 2017-05-26 | 12.30 |
| 2017-05-25 | 12.30 |
| 2017-05-24 | 19.78 |
| 2017-05-23 | 15.51 |
| 2017-05-22 | 4.81 |
| 2017-05-19 | -11.23 |
| 2017-05-18 | -13.37 |
| 2017-05-17 | -12.30 |
| 2017-05-16 | -14.44 |
| 2017-05-15 | -11.23 |
| 2017-05-12 | -11.23 |
| 2017-05-11 | -8.02 |
| 2017-05-10 | -10.16 |
| 2017-05-09 | -18.72 |
| 2017-05-08 | -19.79 |
| 2017-05-05 | -20.86 |
| 2017-05-04 | -19.79 |
| 2017-05-02 | -17.65 |
| 2017-04-28 | -16.58 |
| 2017-04-27 | -11.23 |
| 2017-04-26 | -9.09 |
| 2017-04-25 | -10.16 |
| 2017-04-24 | -9.09 |
| 2017-04-21 | -8.02 |
| 2017-04-20 | -5.88 |
| 2017-04-19 | -16.58 |
| 2017-04-18 | -15.51 |
| 2017-04-13 | -15.51 |
| 2017-04-12 | -16.58 |
| 2017-04-11 | -17.65 |
| 2017-04-10 | -20.86 |
| 2017-04-07 | -19.79 |
| 2017-04-06 | -15.51 |
| 2017-04-05 | -18.72 |
| 2017-04-03 | -15.51 |
| 2017-03-31 | -4.81 |
| 2017-03-30 | 5.88 |
| 2017-03-29 | 5.88 |
| 2017-03-28 | 13.37 |
| 2017-03-27 | 14.44 |
| 2017-03-24 | 13.37 |
| 2017-03-23 | 12.30 |
| 2017-03-22 | 12.30 |
| 2017-03-21 | 14.44 |
| 2017-03-20 | 19.78 |
| 2017-03-17 | 12.30 |
| 2017-03-16 | 6.95 |
| 2017-03-15 | 5.88 |
| 2017-03-14 | 6.95 |
| 2017-03-13 | 6.95 |
| 2017-03-10 | 9.09 |
| 2017-03-09 | 15.51 |
| 2017-03-08 | 25.13 |
| 2017-03-07 | 21.92 |
| 2017-03-06 | 27.27 |
| 2017-03-03 | 35.83 |
| 2017-03-02 | 13.37 |
| 2017-03-01 | 140.64 |
| 2017-02-28 | 154.54 |
| 2017-02-27 | 147.05 |
| 2017-02-24 | 159.89 |
| 2017-02-23 | 164.17 |
| 2017-02-22 | 138.50 |
| 2017-02-21 | 140.64 |
| 2017-02-20 | 134.22 |
| 2017-02-17 | 131.01 |
| 2017-02-16 | 133.15 |
| 2017-02-15 | 132.08 |
| 2017-02-14 | 121.39 |
| 2017-02-13 | 122.46 |
| 2017-02-10 | 129.94 |
| 2017-02-09 | 127.80 |
| 2017-02-08 | 129.94 |
| 2017-02-07 | 123.53 |
| 2017-02-06 | 128.87 |
| 2017-02-03 | 129.94 |
| 2017-02-02 | 129.94 |
| 2017-02-01 | 129.94 |
| 2017-01-27 | 129.94 |
| 2017-01-26 | 129.94 |
| 2017-01-25 | 129.94 |
| 2017-01-24 | 129.94 |
| 2017-01-23 | 125.66 |
| 2017-01-20 | 129.94 |
| 2017-01-19 | 129.94 |
| 2017-01-18 | 129.94 |
| 2017-01-17 | 133.15 |
| 2017-01-16 | 134.22 |
| 2017-01-13 | 127.80 |
| 2017-01-12 | 138.50 |
| 2017-01-11 | 141.71 |
| 2017-01-10 | 133.15 |
| 2017-01-09 | 137.43 |
| 2017-01-06 | 142.78 |
| 2017-01-05 | 145.99 |
| 2017-01-04 | 141.71 |
| 2017-01-03 | 141.71 |
| 2016-12-30 | 149.19 |
| 2016-12-29 | 145.99 |
| 2016-12-28 | 147.05 |
| 2016-12-23 | 142.78 |
| 2016-12-22 | 150.26 |
| 2016-12-21 | 151.33 |
| 2016-12-20 | 149.19 |
| 2016-12-19 | 152.40 |
| 2016-12-16 | 154.54 |
| 2016-12-15 | 155.61 |
| 2016-12-14 | 145.99 |
| 2016-12-13 | 149.19 |
| 2016-12-12 | 144.92 |
| 2016-12-09 | 152.40 |
| 2016-12-08 | 149.19 |
| 2016-12-07 | 149.19 |
| 2016-12-06 | 151.33 |
| 2016-12-05 | 159.89 |
| 2016-12-02 | 162.03 |
| 2016-12-01 | 162.03 |
| 2016-11-30 | 160.96 |
| 2016-11-29 | 163.10 |
| 2016-11-28 | 158.82 |
| 2016-11-25 | 156.68 |
| 2016-11-24 | 148.12 |
| 2016-11-23 | 162.03 |
| 2016-11-22 | 147.05 |
| 2016-11-21 | 136.36 |
| 2016-11-18 | 140.64 |
| 2016-11-17 | 140.64 |
| 2016-11-16 | 138.50 |
| 2016-11-15 | 134.22 |
| 2016-11-14 | 133.15 |
| 2016-11-11 | 137.43 |
| 2016-11-10 | 134.22 |
| 2016-11-09 | 127.80 |
| 2016-11-08 | 136.36 |
| 2016-11-07 | 142.78 |
| 2016-11-04 | 129.94 |
| 2016-11-03 | 131.01 |
| 2016-11-02 | 134.22 |
| 2016-11-01 | 134.22 |
| 2016-10-31 | 135.29 |
| 2016-10-28 | 133.15 |
| 2016-10-27 | 133.15 |
| 2016-10-26 | 132.08 |
| 2016-10-25 | 131.01 |
| 2016-10-24 | 128.87 |
| 2016-10-20 | 131.01 |
| 2016-10-19 | 131.01 |
| 2016-10-18 | 128.87 |
| 2016-10-17 | 135.29 |
| 2016-10-14 | 136.36 |
| 2016-10-13 | 136.36 |
| 2016-10-12 | 140.64 |
| 2016-10-11 | 139.57 |
| 2016-10-07 | 138.50 |
| 2016-10-06 | 137.43 |
| 2016-10-05 | 141.71 |
| 2016-10-04 | 141.71 |
| 2016-10-03 | 142.78 |
| 2016-09-30 | 132.08 |
| 2016-09-29 | 131.01 |
| 2016-09-28 | 127.80 |
| 2016-09-27 | 129.94 |
| 2016-09-26 | 128.87 |
| 2016-09-23 | 128.87 |
| 2016-09-22 | 139.57 |
| 2016-09-21 | 139.57 |
| 2016-09-20 | 135.29 |
| 2016-09-19 | 138.50 |
| 2016-09-15 | 137.43 |
| 2016-09-14 | 135.29 |
| 2016-09-13 | 139.57 |
| 2016-09-12 | 137.43 |
| 2016-09-09 | 124.60 |
| 2016-09-08 | 129.94 |
| 2016-09-07 | 131.01 |
| 2016-09-06 | 131.01 |
| 2016-09-05 | 128.87 |
| 2016-09-02 | 134.22 |
| 2016-09-01 | 133.15 |
| 2016-08-31 | 133.15 |
| 2016-08-30 | 131.01 |
| 2016-08-29 | 133.15 |
| 2016-08-26 | 118.18 |
| 2016-08-25 | 122.46 |
| 2016-08-24 | 111.76 |
| 2016-08-23 | 105.34 |
| 2016-08-22 | 108.55 |
| 2016-08-19 | 96.79 |
| 2016-08-18 | 135.29 |
| 2016-08-17 | 128.87 |
| 2016-08-16 | 124.60 |
| 2016-08-15 | 119.25 |
| 2016-08-12 | 97.86 |
| 2016-08-11 | 101.07 |
| 2016-08-10 | 101.07 |
| 2016-08-09 | 101.07 |
| 2016-08-08 | 108.55 |
| 2016-08-05 | 97.86 |
| 2016-08-04 | 96.79 |
| 2016-08-03 | 96.79 |
| 2016-08-01 | 96.79 |
| 2016-07-29 | 102.14 |
| 2016-07-28 | 108.55 |
| 2016-07-27 | 109.62 |
| 2016-07-26 | 113.90 |
| 2016-07-25 | 111.76 |
| 2016-07-22 | 110.69 |
| 2016-07-21 | 114.97 |
| 2016-07-20 | 105.34 |
| 2016-07-19 | 111.76 |
| 2016-07-18 | 108.55 |
| 2016-07-15 | 116.04 |
| 2016-07-14 | 112.83 |
| 2016-07-13 | 111.76 |
| 2016-07-12 | 118.18 |
| 2016-07-11 | 121.39 |
| 2016-07-08 | 127.80 |
| 2016-07-07 | 127.80 |
| 2016-07-06 | 128.87 |
| 2016-07-05 | 123.53 |
| 2016-07-04 | 119.25 |
| 2016-06-30 | 123.53 |
| 2016-06-29 | 127.80 |
| 2016-06-28 | 124.60 |
| 2016-06-27 | 119.25 |
| 2016-06-24 | 108.55 |
| 2016-06-23 | 104.27 |
| 2016-06-22 | 104.27 |
| 2016-06-21 | 103.21 |
| 2016-06-20 | 101.07 |
| 2016-06-17 | 100.00 |
| 2016-06-16 | 104.27 |
| 2016-06-15 | 103.21 |
| 2016-06-14 | 111.76 |
| 2016-06-13 | 116.04 |
| 2016-06-10 | 101.07 |
| 2016-06-08 | 109.62 |
| 2016-06-07 | 110.69 |
| 2016-06-06 | 105.34 |
| 2016-06-03 | 94.65 |
| 2016-06-02 | 92.51 |
| 2016-06-01 | 93.58 |
| 2016-05-31 | 87.16 |
| 2016-05-30 | 92.51 |
| 2016-05-27 | 95.72 |
| 2016-05-26 | 98.93 |
| 2016-05-25 | 94.65 |
| 2016-05-24 | 95.72 |
| 2016-05-23 | 90.37 |
| 2016-05-20 | 94.65 |
| 2016-05-19 | 94.65 |
| 2016-05-18 | 94.65 |
| 2016-05-17 | 96.79 |
| 2016-05-16 | 90.37 |
| 2016-05-13 | 82.88 |
| 2016-05-12 | 102.14 |
| 2016-05-11 | 103.21 |
| 2016-05-10 | 113.90 |
| 2016-05-09 | 113.90 |
| 2016-05-06 | 119.25 |
| 2016-05-05 | 123.53 |
| 2016-05-04 | 133.15 |
| 2016-05-03 | 113.90 |
| 2016-04-29 | 154.54 |
| 2016-04-28 | 160.96 |
| 2016-04-27 | 156.68 |
| 2016-04-26 | 139.57 |
| 2016-04-25 | 122.46 |
| 2016-04-22 | 125.66 |
| 2016-04-21 | 121.39 |
| 2016-04-20 | 131.01 |
| 2016-04-19 | 135.29 |
| 2016-04-18 | 112.83 |
| 2016-04-15 | 76.47 |
| 2016-04-14 | 63.63 |
| 2016-04-13 | 61.49 |
| 2016-04-12 | 58.29 |
| 2016-04-11 | 59.36 |
| 2016-04-08 | 65.77 |
| 2016-04-07 | 61.49 |
| 2016-04-06 | 63.63 |
| 2016-04-05 | 55.08 |
| 2016-04-01 | 59.36 |
| 2016-03-31 | 67.91 |
| 2016-03-30 | 67.91 |
| 2016-03-29 | 64.70 |
| 2016-03-24 | 72.19 |
| 2016-03-23 | 65.77 |
| 2016-03-22 | 49.73 |
| 2016-03-21 | 47.59 |
| 2016-03-18 | 49.73 |
| 2016-03-17 | 51.87 |
| 2016-03-16 | 54.01 |
| 2016-03-15 | 55.08 |
| 2016-03-14 | 56.15 |
| 2016-03-11 | 57.22 |
| 2016-03-10 | 60.43 |
| 2016-03-09 | 60.43 |
| 2016-03-08 | 60.43 |
| 2016-03-07 | 60.43 |
| 2016-03-04 | 59.36 |
| 2016-03-03 | 60.43 |
| 2016-03-02 | 63.63 |
| 2016-03-01 | 68.98 |
| 2016-02-29 | 58.29 |
| 2016-02-26 | 49.73 |
| 2016-02-25 | 52.94 |
| 2016-02-24 | 55.08 |
| 2016-02-23 | 55.08 |
| 2016-02-22 | 55.08 |
| 2016-02-19 | 54.01 |
| 2016-02-18 | 55.08 |
| 2016-02-17 | 49.73 |
| 2016-02-16 | 62.56 |
| 2016-02-15 | 55.08 |
| 2016-02-12 | 57.22 |
| 2016-02-11 | 59.36 |
| 2016-02-05 | 46.52 |
| 2016-02-04 | 44.38 |
| 2016-02-03 | 45.45 |
| 2016-02-02 | 44.38 |
| 2016-02-01 | 55.08 |
| 2016-01-29 | 58.29 |
| 2016-01-28 | 64.70 |
| 2016-01-27 | 51.87 |
| 2016-01-26 | 55.08 |
| 2016-01-25 | 61.49 |
| 2016-01-22 | 55.08 |
| 2016-01-21 | 40.10 |
| 2016-01-20 | 43.31 |
| 2016-01-19 | 44.38 |
| 2016-01-18 | 41.17 |
| 2016-01-15 | 65.77 |
| 2016-01-14 | 71.12 |
| 2016-01-13 | 76.47 |
| 2016-01-12 | 77.54 |
| 2016-01-11 | 68.98 |
| 2016-01-08 | 86.09 |
| 2016-01-07 | 83.95 |
| 2016-01-06 | 100.00 |
| 2016-01-05 | 101.07 |
| 2016-01-04 | 98.93 |
| 2015-12-31 | 104.27 |
| 2015-12-30 | 95.72 |
| 2015-12-29 | 100.00 |
| 2015-12-28 | 87.16 |
| 2015-12-24 | 100.00 |
| 2015-12-23 | 102.14 |
| 2015-12-22 | 97.86 |
| 2015-12-21 | 103.21 |
| 2015-12-18 | 103.21 |
| 2015-12-17 | 105.34 |
| 2015-12-16 | 108.55 |
| 2015-12-15 | 110.69 |
| 2015-12-14 | 112.83 |
| 2015-12-11 | 109.62 |
| 2015-12-10 | 119.25 |
| 2015-12-09 | 111.76 |
| 2015-12-08 | 123.53 |
| 2015-12-07 | 102.14 |
| 2015-12-04 | 81.82 |
| 2015-12-03 | 74.33 |
| 2015-12-02 | 78.61 |
| 2015-12-01 | 76.47 |
| 2015-11-30 | 72.19 |
| 2015-11-27 | 85.02 |
| 2015-11-26 | 85.02 |
| 2015-11-25 | 81.82 |
| 2015-11-24 | 62.56 |
| 2015-11-23 | 55.08 |
| 2015-11-20 | 50.80 |
| 2015-11-19 | 45.45 |
| 2015-11-18 | 49.73 |
| 2015-11-17 | 47.59 |
| 2015-11-16 | 44.38 |
| 2015-11-13 | 51.87 |
| 2015-11-12 | 59.36 |
| 2015-11-11 | 65.77 |
| 2015-11-10 | 68.98 |
| 2015-11-09 | 77.54 |
| 2015-11-06 | 83.95 |
| 2015-11-05 | 91.44 |
| 2015-11-04 | 90.37 |
| 2015-11-03 | 89.30 |
| 2015-11-02 | 92.51 |
| 2015-10-30 | 91.44 |
| 2015-10-29 | 93.58 |
| 2015-10-28 | 93.58 |
| 2015-10-27 | 95.72 |
| 2015-10-26 | 96.79 |
| 2015-10-23 | 94.65 |
| 2015-10-22 | 89.30 |
| 2015-10-20 | 97.86 |
| 2015-10-19 | 97.86 |
| 2015-10-16 | 95.72 |
| 2015-10-15 | 100.00 |
| 2015-10-14 | 103.21 |
| 2015-10-13 | 103.21 |
| 2015-10-12 | 101.07 |
| 2015-10-09 | 103.21 |
| 2015-10-08 | 103.21 |
| 2015-10-07 | 103.21 |
| 2015-10-06 | 105.34 |
| 2015-10-05 | 106.41 |
| 2015-10-02 | 108.55 |
| 2015-09-30 | 108.55 |
| 2015-09-29 | 108.55 |
| 2015-09-25 | 105.34 |
| 2015-09-24 | 108.55 |
| 2015-09-23 | 104.27 |
| 2015-09-22 | 112.83 |
| 2015-09-21 | 103.21 |
| 2015-09-18 | 111.76 |
| 2015-09-17 | 108.55 |
| 2015-09-16 | 113.90 |
| 2015-09-15 | 102.14 |
| 2015-09-14 | 112.83 |
| 2015-09-11 | 113.90 |
| 2015-09-10 | 114.97 |
| 2015-09-09 | 118.18 |
| 2015-09-08 | 122.46 |
| 2015-09-07 | 113.90 |
| 2015-09-04 | 111.76 |
| 2015-09-02 | 108.55 |
| 2015-09-01 | 113.90 |
| 2015-08-31 | 125.66 |
| 2015-08-28 | 117.11 |
| 2015-08-27 | 124.60 |
| 2015-08-26 | 98.93 |
| 2015-08-25 | 92.51 |
| 2015-08-24 | 88.23 |
| 2015-08-21 | 135.29 |
| 2015-08-20 | 136.36 |
| 2015-08-19 | 137.43 |
| 2015-08-18 | 143.85 |
| 2015-08-17 | 145.99 |
| 2015-08-14 | 145.99 |
| 2015-08-13 | 145.99 |
| 2015-08-12 | 138.50 |
| 2015-08-11 | 142.78 |
| 2015-08-10 | 152.40 |
| 2015-08-07 | 139.57 |
| 2015-08-06 | 135.29 |
| 2015-08-05 | 137.43 |
| 2015-08-04 | 144.92 |
| 2015-08-03 | 142.78 |
| 2015-07-31 | 151.33 |
| 2015-07-30 | 153.47 |
| 2015-07-29 | 160.96 |
| 2015-07-28 | 144.92 |
| 2015-07-27 | 123.53 |
| 2015-07-24 | 127.80 |
| 2015-07-23 | 129.94 |
| 2015-07-22 | 110.69 |
| 2015-07-21 | 114.97 |
| 2015-07-20 | 110.69 |
| 2015-07-17 | 113.90 |
| 2015-07-16 | 111.76 |
| 2015-07-15 | 106.41 |
| 2015-07-14 | 121.39 |
| 2015-07-13 | 117.11 |
| 2015-07-10 | 94.65 |
| 2015-07-09 | 103.21 |
| 2015-07-08 | 26.20 |
| 2015-07-07 | 74.33 |
| 2015-07-06 | 124.60 |
| 2015-07-03 | 167.38 |
| 2015-07-02 | 183.42 |
| 2015-06-30 | 210.16 |
| 2015-06-29 | 204.81 |
| 2015-06-26 | 231.55 |
| 2015-06-25 | 215.50 |
| 2015-06-24 | 215.50 |
| 2015-06-23 | 215.50 |
| 2015-06-22 | 231.55 |
| 2015-06-19 | 183.42 |
| 2015-06-18 | 172.72 |
| 2015-06-17 | 183.42 |
| 2015-06-16 | 194.11 |
| 2015-06-15 | 204.81 |
| 2015-06-12 | 204.81 |
| 2015-06-11 | 226.20 |
| 2015-06-10 | 178.07 |
| 2015-06-09 | 178.07 |
| 2015-06-08 | 199.46 |
| 2015-06-05 | 188.77 |
| 2015-06-04 | 194.11 |
| 2015-06-03 | 204.81 |
| 2015-06-02 | 210.16 |
| 2015-06-01 | 226.20 |
| 2015-05-29 | 220.85 |
| 2015-05-28 | 199.46 |
| 2015-05-27 | 215.50 |
| 2015-05-26 | 215.50 |
| 2015-05-22 | 164.17 |
| 2015-05-21 | 159.89 |
| 2015-05-20 | 172.72 |
| 2015-05-19 | 150.26 |
| 2015-05-18 | 147.05 |
| 2015-05-15 | 135.29 |
| 2015-05-14 | 145.99 |
| 2015-05-13 | 152.40 |
| 2015-05-12 | 163.10 |
| 2015-05-11 | 183.42 |
| 2015-05-08 | 199.46 |
| 2015-05-07 | 188.77 |
| 2015-05-06 | 199.46 |
| 2015-05-05 | 215.50 |
| 2015-05-04 | 242.24 |
| 2015-04-30 | 210.16 |
| 2015-04-29 | 199.46 |
| 2015-04-28 | 199.46 |
| 2015-04-27 | 242.24 |
| 2015-04-24 | 159.89 |
| 2015-04-23 | 199.46 |
| 2015-04-22 | 194.11 |
| 2015-04-21 | 178.07 |
| 2015-04-20 | 154.54 |
| 2015-04-17 | 156.68 |
| 2015-04-16 | 172.72 |
| 2015-04-15 | 167.38 |
| 2015-04-14 | 167.38 |
| 2015-04-13 | 125.66 |
| 2015-04-10 | 124.60 |
| 2015-04-09 | 125.66 |
| 2015-04-08 | 123.53 |
| 2015-04-02 | 132.08 |
| 2015-04-01 | 124.60 |
| 2015-03-31 | 138.50 |
| 2015-03-30 | 138.50 |
| 2015-03-27 | 135.29 |
| 2015-03-26 | 131.01 |
| 2015-03-25 | 128.87 |
| 2015-03-24 | 135.29 |
| 2015-03-23 | 143.85 |
| 2015-03-20 | 137.43 |
| 2015-03-19 | 151.33 |
| 2015-03-18 | 147.05 |
| 2015-03-17 | 145.99 |
| 2015-03-16 | 148.12 |
| 2015-03-13 | 142.78 |
| 2015-03-12 | 152.40 |
| 2015-03-11 | 149.19 |
| 2015-03-10 | 155.61 |
| 2015-03-09 | 155.61 |
| 2015-03-06 | 167.38 |
| 2015-03-05 | 142.78 |
| 2015-03-04 | 132.08 |
| 2015-03-03 | 132.08 |
| 2015-03-02 | 141.71 |
| 2015-02-27 | 151.33 |
| 2015-02-26 | 153.47 |
| 2015-02-25 | 148.12 |
| 2015-02-24 | 154.54 |
| 2015-02-23 | 143.85 |
| 2015-02-18 | 147.05 |
| 2015-02-17 | 148.12 |
| 2015-02-16 | 143.85 |
| 2015-02-13 | 145.99 |
| 2015-02-12 | 155.61 |
| 2015-02-11 | 155.61 |
| 2015-02-10 | 152.40 |
| 2015-02-09 | 147.05 |
| 2015-02-06 | 145.99 |
| 2015-02-05 | 156.68 |
| 2015-02-04 | 155.61 |
| 2015-02-03 | 156.68 |
| 2015-02-02 | 167.38 |
| 2015-01-30 | 167.38 |
| 2015-01-29 | 158.82 |
| 2015-01-28 | 165.24 |
| 2015-01-27 | 178.07 |
| 2015-01-26 | 178.07 |
| 2015-01-23 | 178.07 |
| 2015-01-22 | 188.77 |
| 2015-01-21 | 178.07 |
| 2015-01-20 | 178.07 |
| 2015-01-19 | 188.77 |
| 2015-01-16 | 194.11 |
| 2015-01-15 | 183.42 |
| 2015-01-14 | 178.07 |
| 2015-01-13 | 199.46 |
| 2015-01-12 | 188.77 |
| 2015-01-09 | 112.83 |
| 2015-01-08 | 119.25 |
| 2015-01-07 | 116.04 |
| 2015-01-06 | 121.39 |
| 2015-01-05 | 118.18 |
| 2015-01-02 | 117.11 |
| 2014-12-31 | 120.32 |
| 2014-12-30 | 120.32 |
| 2014-12-29 | 118.18 |
| 2014-12-24 | 113.90 |
| 2014-12-23 | 120.32 |
| 2014-12-22 | 117.11 |
| 2014-12-19 | 140.64 |
| 2014-12-18 | 167.38 |
| 2014-12-17 | 167.38 |
| 2014-12-16 | 178.07 |
| 2014-12-15 | 167.38 |
| 2014-12-12 | 183.42 |
| 2014-12-11 | 194.11 |
| 2014-12-10 | 215.50 |
| 2014-12-09 | 183.42 |
| 2014-12-08 | 150.26 |
| 2014-12-05 | 194.11 |
| 2014-12-04 | 210.16 |
| 2014-12-03 | 204.81 |
| 2014-12-02 | 215.50 |
| 2014-12-01 | 220.85 |
| 2014-11-28 | 236.89 |
| 2014-11-27 | 226.20 |
| 2014-11-26 | 199.46 |
| 2014-11-25 | 191.37 |
| 2014-11-24 | 142.81 |
| 2014-11-21 | 158.99 |
| 2014-11-20 | 175.18 |
| 2014-11-19 | 167.09 |
| 2014-11-18 | 187.32 |
| 2014-11-17 | 328.96 |
| 2014-11-14 | 328.96 |
| 2014-11-13 | 369.42 |
| 2014-11-12 | 264.21 |
| 2014-11-11 | 203.51 |
| 2014-11-10 | 235.88 |
| 2014-11-07 | 239.93 |
| 2014-11-06 | 239.93 |
| 2014-11-05 | 276.35 |
| 2014-11-04 | 215.65 |
| 2014-11-03 | 134.71 |
| 2014-10-31 | 130.67 |
| 2014-10-30 | 110.43 |
| 2014-10-29 | 76.44 |
| 2014-10-28 | 114.48 |
| 2014-10-27 | 142.81 |
| 2014-10-24 | 65.11 |
| 2014-10-23 | 61.87 |
| 2014-10-22 | 61.87 |
| 2014-10-21 | 57.82 |
| 2014-10-20 | 47.30 |
| 2014-10-17 | 45.68 |
| 2014-10-16 | 43.26 |
| 2014-10-15 | 43.26 |
| 2014-10-14 | 44.06 |
| 2014-10-13 | 48.92 |
| 2014-10-10 | 52.97 |
| 2014-10-09 | 54.59 |
| 2014-10-08 | 52.16 |
| 2014-10-07 | 58.63 |
| 2014-10-06 | 53.78 |
| 2014-10-03 | 58.63 |
| 2014-09-30 | 60.25 |
| 2014-09-29 | 54.59 |
| 2014-09-26 | 58.63 |
| 2014-09-25 | 60.25 |
| 2014-09-24 | 55.40 |
| 2014-09-23 | 46.49 |
| 2014-09-22 | 49.73 |
| 2014-09-19 | 52.16 |
| 2014-09-18 | 40.02 |
| 2014-09-17 | 42.45 |
| 2014-09-16 | 41.64 |
| 2014-09-15 | 40.83 |
| 2014-09-12 | 37.59 |
| 2014-09-11 | 36.78 |
| 2014-09-10 | 40.83 |
| 2014-09-08 | 44.87 |
| 2014-09-05 | 44.87 |
| 2014-09-04 | 45.68 |
| 2014-09-03 | 43.26 |
| 2014-09-02 | 46.49 |
| 2014-09-01 | 50.54 |
| 2014-08-29 | 49.73 |
| 2014-08-28 | 48.11 |
| 2014-08-27 | 49.73 |
| 2014-08-26 | 50.54 |
| 2014-08-25 | 45.68 |
| 2014-08-22 | 47.30 |
| 2014-08-21 | 47.30 |
| 2014-08-20 | 50.54 |
| 2014-08-19 | 51.35 |
| 2014-08-18 | 51.35 |
| 2014-08-15 | 51.35 |
| 2014-08-14 | 44.06 |
| 2014-08-13 | 47.30 |
| 2014-08-12 | 50.54 |
| 2014-08-11 | 53.78 |
| 2014-08-08 | 49.73 |
| 2014-08-07 | 50.54 |
| 2014-08-06 | 57.82 |
| 2014-08-05 | 55.40 |
| 2014-08-04 | 55.40 |
| 2014-08-01 | 57.82 |
| 2014-07-31 | 56.21 |
| 2014-07-30 | 61.06 |
| 2014-07-29 | 51.35 |
| 2014-07-28 | 52.97 |
| 2014-07-25 | 60.25 |
| 2014-07-24 | 58.63 |
| 2014-07-23 | 65.11 |
| 2014-07-22 | 57.82 |
| 2014-07-21 | 55.40 |
| 2014-07-18 | 53.78 |
| 2014-07-17 | 48.11 |
| 2014-07-16 | 51.35 |
| 2014-07-15 | 52.16 |
| 2014-07-14 | 49.73 |
| 2014-07-11 | 48.11 |
| 2014-07-10 | 58.63 |
| 2014-07-09 | 62.68 |
| 2014-07-08 | 67.54 |
| 2014-07-07 | 72.39 |
| 2014-07-04 | 76.44 |
| 2014-07-03 | 60.25 |
| 2014-07-02 | 65.11 |
| 2014-06-30 | 60.25 |
| 2014-06-27 | 61.87 |
| 2014-06-26 | 63.49 |
| 2014-06-25 | 52.16 |
| 2014-06-24 | 55.40 |
| 2014-06-23 | 52.16 |
| 2014-06-20 | 52.16 |
| 2014-06-19 | 58.63 |
| 2014-06-18 | 90.20 |
| 2014-06-17 | 92.63 |
| 2014-06-16 | 87.77 |
| 2014-06-13 | 91.01 |
| 2014-06-12 | 80.49 |
| 2014-06-11 | 66.73 |
| 2014-06-10 | 58.63 |
| 2014-06-09 | 77.25 |
| 2014-06-06 | 51.35 |
| 2014-06-05 | 11.69 |
| 2014-06-04 | 11.69 |
| 2014-06-03 | 12.50 |
| 2014-05-30 | 9.26 |
| 2014-05-29 | 18.97 |
| 2014-05-28 | 17.36 |
| 2014-05-27 | -6.12 |
| 2014-05-26 | -7.73 |
| 2014-05-23 | -10.97 |
| 2014-05-22 | -6.12 |
| 2014-05-21 | -6.12 |
| 2014-05-20 | -5.31 |
| 2014-05-19 | -5.31 |
| 2014-05-16 | -2.88 |
| 2014-05-15 | -2.88 |
| 2014-05-14 | -1.26 |
| 2014-05-13 | -2.88 |
| 2014-05-12 | 0.36 |
| 2014-05-09 | -1.26 |
| 2014-05-08 | 0.36 |
| 2014-05-07 | 2.79 |
| 2014-05-05 | 4.41 |
| 2014-05-02 | 2.79 |
| 2014-04-30 | -1.26 |
| 2014-04-29 | -0.45 |
| 2014-04-28 | 11.69 |
| 2014-04-25 | 14.93 |
| 2014-04-24 | 3.60 |
| 2014-04-23 | 7.64 |
| 2014-04-22 | 13.31 |
| 2014-04-17 | 13.31 |
| 2014-04-16 | 3.60 |
| 2014-04-15 | -0.45 |
| 2014-04-14 | 8.45 |
| 2014-04-11 | 5.22 |
| 2014-04-10 | 24.64 |
| 2014-04-09 | 31.92 |
| 2014-04-08 | 49.73 |
| 2014-04-07 | 99.91 |
| 2014-04-04 | 106.38 |
| 2014-04-03 | 68.35 |
| 2014-04-02 | 48.92 |
| 2014-04-01 | 15.74 |
| 2014-03-31 | 5.22 |
| 2014-03-28 | 4.41 |
| 2014-03-27 | -2.07 |
| 2014-03-26 | 1.98 |
| 2014-03-25 | -5.31 |
| 2014-03-24 | -8.54 |
| 2014-03-21 | -10.97 |
| 2014-03-20 | -14.21 |
| 2014-03-19 | -15.02 |
| 2014-03-18 | -18.26 |
| 2014-03-17 | -19.06 |
| 2014-03-14 | -19.06 |
| 2014-03-13 | -18.26 |
| 2014-03-12 | -18.26 |
| 2014-03-11 | -16.64 |
| 2014-03-10 | -15.83 |
| 2014-03-07 | -17.45 |
| 2014-03-06 | -15.02 |
| 2014-03-05 | -19.06 |
| 2014-03-04 | -18.26 |
| 2014-03-03 | -18.26 |
| 2014-02-28 | -18.26 |
| 2014-02-27 | -15.02 |
| 2014-02-26 | -15.83 |
| 2014-02-25 | -14.21 |
| 2014-02-24 | -15.83 |
| 2014-02-21 | -19.06 |
| 2014-02-20 | -19.87 |
| 2014-02-19 | -19.87 |
| 2014-02-18 | -21.49 |
| 2014-02-17 | -19.87 |
| 2014-02-14 | -19.87 |
| 2014-02-13 | -17.45 |
| 2014-02-12 | -19.87 |
| 2014-02-11 | -20.68 |
| 2014-02-10 | -22.30 |
| 2014-02-07 | -23.11 |
| 2014-02-06 | -24.73 |
| 2014-02-05 | -21.49 |
| 2014-02-04 | -21.49 |
| 2014-01-30 | -19.06 |
| 2014-01-29 | -19.87 |
| 2014-01-28 | -22.30 |
| 2014-01-27 | -19.87 |
| 2014-01-24 | -14.21 |
| 2014-01-23 | -18.26 |
| 2014-01-22 | -17.45 |
| 2014-01-21 | -19.06 |
| 2014-01-20 | -15.83 |
| 2014-01-17 | -15.83 |
| 2014-01-16 | -15.83 |
| 2014-01-15 | -19.06 |
| 2014-01-14 | -15.83 |
| 2014-01-13 | -6.92 |
| 2014-01-10 | -18.26 |
| 2014-01-09 | -18.26 |
| 2014-01-08 | -13.40 |
| 2014-01-07 | -12.59 |
| 2014-01-06 | -22.30 |
| 2014-01-03 | -23.11 |
| 2014-01-02 | -20.68 |
| 2013-12-31 | -17.45 |
| 2013-12-30 | -17.45 |
| 2013-12-27 | -17.45 |
| 2013-12-24 | -15.02 |
| 2013-12-23 | -21.49 |
| 2013-12-20 | -21.49 |
| 2013-12-19 | -17.45 |
| 2013-12-18 | -16.64 |
| 2013-12-17 | -15.02 |
| 2013-12-16 | -15.02 |
| 2013-12-13 | -5.31 |
| 2013-12-12 | -2.88 |
| 2013-12-11 | -17.45 |
| 2013-12-10 | -19.06 |
| 2013-12-09 | -16.64 |
| 2013-12-06 | -16.64 |
| 2013-12-05 | -16.64 |
| 2013-12-04 | -18.26 |
| 2013-12-03 | -15.02 |
| 2013-12-02 | -14.21 |
| 2013-11-29 | -11.78 |
| 2013-11-28 | -7.73 |
| 2013-11-27 | -21.49 |
| 2013-11-26 | -22.30 |
| 2013-11-25 | -24.73 |
| 2013-11-22 | -22.30 |
| 2013-11-21 | -25.54 |
| 2013-11-20 | -27.16 |
| 2013-11-19 | -26.35 |
| 2013-11-18 | -23.92 |
| 2013-11-15 | -23.11 |
| 2013-11-14 | -23.11 |
| 2013-11-13 | -22.30 |
| 2013-11-12 | -22.30 |
| 2013-11-11 | -20.68 |
| 2013-11-08 | -20.68 |
| 2013-11-07 | -16.64 |
| 2013-11-06 | -16.64 |
| 2013-11-05 | -17.45 |
| 2013-11-04 | -15.02 |
| 2013-11-01 | -14.21 |
| 2013-10-31 | -18.26 |
| 2013-10-30 | -18.26 |
| 2013-10-29 | -19.87 |
| 2013-10-28 | -12.59 |
| 2013-10-25 | -8.54 |
| 2013-10-24 | -4.50 |
| 2013-10-23 | -23.92 |
| 2013-10-22 | -23.11 |
| 2013-10-21 | -23.11 |
| 2013-10-18 | -23.11 |
| 2013-10-17 | -23.11 |
| 2013-10-16 | -23.92 |
| 2013-10-15 | -17.45 |
| 2013-10-11 | -19.06 |
| 2013-10-10 | -17.45 |
| 2013-10-09 | -17.45 |
| 2013-10-08 | -17.45 |
| 2013-10-07 | -17.45 |
| 2013-10-04 | -16.64 |
| 2013-10-03 | -15.83 |
| 2013-10-02 | -15.83 |
| 2013-09-30 | -12.59 |
| 2013-09-27 | -19.06 |
| 2013-09-26 | -19.06 |
| 2013-09-25 | -19.06 |
| 2013-09-24 | -19.06 |
| 2013-09-23 | -19.06 |
| 2013-09-19 | -19.87 |
| 2013-09-18 | -23.92 |
| 2013-09-17 | -23.92 |
| 2013-09-16 | -18.26 |
| 2013-09-13 | -17.45 |
| 2013-09-12 | -17.45 |
| 2013-09-11 | -17.45 |
| 2013-09-10 | -25.54 |
| 2013-09-09 | -25.54 |
| 2013-09-06 | -25.54 |
| 2013-09-05 | -23.11 |
| 2013-09-04 | -23.11 |
| 2013-09-03 | -23.11 |
| 2013-09-02 | -23.11 |
| 2013-08-30 | -12.59 |
| 2013-08-29 | -24.73 |
| 2013-08-28 | -23.11 |
| 2013-08-27 | -21.49 |
| 2013-08-26 | -15.02 |
| 2013-08-23 | -20.68 |
| 2013-08-22 | -19.06 |
| 2013-08-21 | -11.78 |
| 2013-08-20 | -11.78 |
| 2013-08-19 | -20.68 |
| 2013-08-16 | -23.11 |
| 2013-08-15 | -23.11 |
| 2013-08-13 | -23.11 |
| 2013-08-12 | -23.11 |
| 2013-08-09 | -23.11 |
| 2013-08-08 | -23.11 |
| 2013-08-07 | -23.11 |
| 2013-08-06 | -23.11 |
| 2013-08-05 | -23.11 |
| 2013-08-02 | -23.11 |
| 2013-08-01 | -23.11 |
| 2013-07-31 | -14.21 |
| 2013-07-30 | -14.21 |
| 2013-07-29 | -17.45 |
| 2013-07-26 | -3.69 |
| 2013-07-25 | -14.21 |
| 2013-07-24 | -14.21 |
| 2013-07-23 | -14.21 |
| 2013-07-22 | -14.21 |
| 2013-07-19 | -15.83 |
| 2013-07-18 | -15.02 |
| 2013-07-17 | -15.02 |
| 2013-07-16 | -15.02 |
| 2013-07-15 | -15.02 |
| 2013-07-12 | -15.02 |
| 2013-07-11 | -15.02 |
| 2013-07-10 | -12.59 |
| 2013-07-09 | -18.26 |
| 2013-07-08 | -10.97 |
| 2013-07-05 | -9.35 |
| 2013-07-04 | -9.35 |
| 2013-07-03 | -18.26 |
| 2013-07-02 | -13.40 |
| 2013-06-28 | -13.40 |
| 2013-06-27 | -13.40 |
| 2013-06-26 | -13.40 |
| 2013-06-25 | -11.78 |
| 2013-06-24 | -11.78 |
| 2013-06-21 | -11.78 |
| 2013-06-20 | -11.78 |
| 2013-06-19 | -19.06 |
| 2013-06-18 | -20.68 |
| 2013-06-17 | -20.68 |
| 2013-06-14 | -20.68 |
| 2013-06-13 | -20.68 |
| 2013-06-11 | -12.59 |
| 2013-06-10 | -12.59 |
| 2013-06-07 | -12.59 |
| 2013-06-06 | -10.97 |
| 2013-06-05 | -18.26 |
| 2013-06-04 | -12.59 |
| 2013-06-03 | -6.92 |
| 2013-05-31 | -11.78 |
| 2013-05-30 | -12.59 |
| 2013-05-29 | -14.21 |
| 2013-05-28 | -15.02 |
| 2013-05-27 | -15.02 |
| 2013-05-24 | -14.21 |
| 2013-05-23 | -15.02 |
| 2013-05-22 | -9.35 |
| 2013-05-21 | -9.35 |
| 2013-05-20 | -9.35 |
| 2013-05-16 | -10.97 |
| 2013-05-15 | -10.97 |
| 2013-05-14 | -6.92 |
| 2013-05-13 | -6.92 |
| 2013-05-10 | -6.92 |
| 2013-05-09 | -6.92 |
| 2013-05-08 | -3.69 |
| 2013-05-07 | -3.69 |
| 2013-05-06 | -6.92 |
| 2013-05-03 | -10.16 |
| 2013-05-02 | -6.12 |
| 2013-04-30 | 1.17 |
| 2013-04-29 | -2.88 |
| 2013-04-26 | -2.88 |
| 2013-04-25 | -2.88 |
| 2013-04-24 | -2.88 |
| 2013-04-23 | -2.88 |
| 2013-04-22 | 5.22 |
| 2013-04-19 | 6.03 |
| 2013-04-18 | 6.83 |
| 2013-04-17 | 6.83 |
| 2013-04-16 | 5.22 |
| 2013-04-15 | -1.26 |
| 2013-04-12 | -2.07 |
| 2013-04-11 | -3.69 |
| 2013-04-10 | -3.69 |
| 2013-04-09 | -3.69 |
| 2013-04-08 | -3.69 |
| 2013-04-05 | -3.69 |
| 2013-04-03 | 5.22 |
| 2013-04-02 | 4.41 |
| 2013-03-28 | 1.17 |
| 2013-03-27 | 1.17 |
| 2013-03-26 | 1.17 |
| 2013-03-25 | 1.17 |
| 2013-03-22 | 4.41 |
| 2013-03-21 | -7.73 |
| 2013-03-20 | -10.97 |
| 2013-03-19 | -10.97 |
| 2013-03-18 | -20.68 |
| 2013-03-15 | -15.83 |
| 2013-03-14 | -10.16 |
| 2013-03-13 | -12.59 |
| 2013-03-12 | -4.50 |
| 2013-03-11 | -8.54 |
| 2013-03-08 | -8.54 |
| 2013-03-07 | -8.54 |
| 2013-03-06 | -8.54 |
| 2013-03-05 | -8.54 |
| 2013-03-04 | -3.69 |
| 2013-03-01 | -2.88 |
| 2013-02-28 | -3.69 |
| 2013-02-27 | -2.88 |
| 2013-02-26 | -2.88 |
| 2013-02-25 | -0.45 |
| 2013-02-22 | 1.17 |
| 2013-02-21 | 1.98 |
| 2013-02-20 | 1.98 |
| 2013-02-19 | 1.17 |
| 2013-02-18 | 1.17 |
| 2013-02-15 | 1.17 |
| 2013-02-14 | 9.26 |
| 2013-02-08 | 9.26 |
| 2013-02-07 | 9.26 |
| 2013-02-06 | 9.26 |
| 2013-02-05 | 11.69 |
| 2013-02-04 | 11.69 |
| 2013-02-01 | 0.36 |
| 2013-01-31 | -1.26 |
| 2013-01-30 | 0.36 |
| 2013-01-29 | -0.45 |
| 2013-01-28 | 6.03 |
| 2013-01-25 | 6.03 |
| 2013-01-24 | 4.41 |
| 2013-01-23 | 3.60 |
| 2013-01-22 | 5.22 |
| 2013-01-21 | 1.17 |
| 2013-01-18 | -6.92 |
| 2013-01-17 | -6.92 |
| 2013-01-16 | -3.69 |
| 2013-01-15 | 1.17 |
| 2013-01-14 | 1.17 |
| 2013-01-11 | 1.17 |
| 2013-01-10 | -2.07 |
| 2013-01-09 | -0.45 |
| 2013-01-08 | 0.36 |
| 2013-01-07 | 10.07 |
| 2013-01-04 | 10.07 |
| 2013-01-03 | 15.74 |
| 2013-01-02 | 15.74 |
| 2012-12-31 | 6.83 |
| 2012-12-28 | 6.83 |
| 2012-12-27 | -2.88 |
| 2012-12-24 | 7.64 |
| 2012-12-21 | 1.17 |
| 2012-12-20 | 10.88 |
| 2012-12-19 | 5.22 |
| 2012-12-18 | 12.50 |
| 2012-12-17 | 15.74 |
| 2012-12-14 | 6.03 |
| 2012-12-13 | -1.26 |
| 2012-12-12 | 12.50 |
| 2012-12-11 | 7.64 |
| 2012-12-10 | -32.82 |
| 2012-12-07 | -34.44 |
| 2012-12-06 | -34.44 |
| 2012-12-05 | -34.44 |
| 2012-12-04 | -34.44 |
| 2012-12-03 | -34.44 |
| 2012-11-30 | -34.44 |
| 2012-11-29 | -34.44 |
| 2012-11-28 | -30.40 |
| 2012-11-27 | -32.82 |
| 2012-11-26 | -33.63 |
| 2012-11-23 | -33.63 |
| 2012-11-22 | -33.63 |
| 2012-11-21 | -33.63 |
| 2012-11-20 | -33.63 |
| 2012-11-19 | -34.44 |
| 2012-11-16 | -27.16 |
| 2012-11-15 | -25.54 |
| 2012-11-14 | -25.54 |
| 2012-11-13 | -25.54 |
| 2012-11-12 | -15.83 |
| 2012-11-09 | -16.64 |
| 2012-11-08 | -16.64 |
| 2012-11-07 | -19.06 |
| 2012-11-06 | -19.06 |
| 2012-11-05 | -19.06 |
| 2012-11-02 | -19.06 |
| 2012-11-01 | -19.06 |
| 2012-10-31 | -19.06 |
| 2012-10-30 | -17.45 |
| 2012-10-29 | -17.45 |
| 2012-10-26 | -17.45 |
| 2012-10-25 | -17.45 |
| 2012-10-24 | -11.78 |
| 2012-10-22 | -6.92 |
| 2012-10-19 | -19.06 |
| 2012-10-18 | -11.78 |
| 2012-10-17 | -4.50 |
| 2012-10-16 | -10.97 |
| 2012-10-15 | -18.26 |
| 2012-10-12 | -21.49 |
| 2012-10-11 | -25.54 |
| 2012-10-10 | -33.63 |
| 2012-10-09 | -41.73 |
| 2012-10-08 | -41.73 |
| 2012-10-05 | -41.73 |
| 2012-10-04 | -36.06 |
| 2012-10-03 | -36.06 |
| 2012-09-28 | -36.06 |
| 2012-09-27 | -35.25 |
| 2012-09-26 | -36.06 |
| 2012-09-25 | -41.73 |
| 2012-09-24 | -41.73 |
| 2012-09-21 | -41.73 |
| 2012-09-20 | -31.21 |
| 2012-09-19 | -32.01 |
| 2012-09-18 | -32.82 |
| 2012-09-17 | -39.30 |
| 2012-09-14 | -43.35 |
| 2012-09-13 | -43.35 |
| 2012-09-12 | -43.35 |
| 2012-09-11 | -43.35 |
| 2012-09-10 | -43.35 |
| 2012-09-07 | -43.35 |
| 2012-09-06 | -39.30 |
| 2012-09-05 | -39.30 |
| 2012-09-04 | -39.30 |
| 2012-09-03 | -39.30 |
| 2012-08-31 | -39.30 |
| 2012-08-30 | -39.30 |
| 2012-08-29 | -39.30 |
| 2012-08-28 | -39.30 |
| 2012-08-27 | -42.54 |
| 2012-08-24 | -39.30 |
| 2012-08-23 | -39.30 |
| 2012-08-22 | -39.30 |
| 2012-08-21 | -39.30 |
| 2012-08-20 | -32.82 |
| 2012-08-17 | -38.49 |
| 2012-08-16 | -39.30 |
| 2012-08-15 | -39.30 |
| 2012-08-14 | -39.30 |
| 2012-08-13 | -32.01 |
| 2012-08-10 | -32.01 |
| 2012-08-09 | -32.01 |
| 2012-08-08 | -36.87 |
| 2012-08-07 | -36.87 |
| 2012-08-06 | -36.87 |
| 2012-08-03 | -36.87 |
| 2012-08-02 | -36.87 |
| 2012-08-01 | -36.87 |
| 2012-07-31 | -36.87 |
| 2012-07-30 | -40.92 |
| 2012-07-27 | -36.87 |
| 2012-07-26 | -36.87 |
| 2012-07-25 | -43.35 |
| 2012-07-24 | -43.35 |
| 2012-07-23 | -36.06 |
| 2012-07-20 | -42.54 |
| 2012-07-19 | -42.54 |
| 2012-07-18 | -47.39 |
| 2012-07-17 | -40.92 |
| 2012-07-16 | -40.92 |
| 2012-07-13 | -40.92 |
| 2012-07-12 | -32.01 |
| 2012-07-11 | -35.25 |
| 2012-07-10 | -35.25 |
| 2012-07-09 | -35.25 |
| 2012-07-06 | -35.25 |
| 2012-07-05 | -35.25 |
| 2012-07-04 | -28.78 |
| 2012-07-03 | -28.78 |
| 2012-06-29 | -35.25 |
| 2012-06-28 | -35.25 |
| 2012-06-27 | -35.25 |
| 2012-06-26 | -35.25 |
| 2012-06-25 | -35.25 |
| 2012-06-22 | -27.97 |
| 2012-06-21 | -27.97 |
| 2012-06-20 | -27.97 |
| 2012-06-19 | -27.97 |
| 2012-06-18 | -29.59 |
| 2012-06-15 | -29.59 |
| 2012-06-14 | -35.25 |
| 2012-06-13 | -35.25 |
| 2012-06-12 | -35.25 |
| 2012-06-11 | -35.25 |
| 2012-06-08 | -35.25 |
| 2012-06-07 | -39.30 |
| 2012-06-06 | -35.25 |
| 2012-06-05 | -35.25 |
| 2012-06-04 | -36.87 |
| 2012-06-01 | -35.25 |
| 2012-05-31 | -35.25 |
| 2012-05-30 | -35.25 |
| 2012-05-29 | -35.25 |
| 2012-05-28 | -38.49 |
| 2012-05-25 | -38.49 |
| 2012-05-24 | -38.49 |
| 2012-05-23 | -31.21 |
| 2012-05-22 | -34.44 |
| 2012-05-21 | -34.44 |
| 2012-05-18 | -34.44 |
| 2012-05-17 | -39.30 |
| 2012-05-16 | -31.21 |
| 2012-05-15 | -31.21 |
| 2012-05-14 | -31.21 |
| 2012-05-11 | -31.21 |
| 2012-05-10 | -34.44 |
| 2012-05-09 | -26.35 |
| 2012-05-08 | -26.35 |
| 2012-05-07 | -25.54 |
| 2012-05-04 | -25.54 |
| 2012-05-03 | -31.21 |
| 2012-05-02 | -31.21 |
| 2012-04-30 | -27.16 |
| 2012-04-27 | -27.16 |
| 2012-04-26 | -27.16 |
| 2012-04-25 | -27.16 |
| 2012-04-24 | -27.16 |
| 2012-04-23 | -35.25 |
| 2012-04-20 | -35.25 |
| 2012-04-19 | -35.25 |
| 2012-04-18 | -35.25 |
| 2012-04-17 | -35.25 |
| 2012-04-16 | -28.78 |
| 2012-04-13 | -28.78 |
| 2012-04-12 | -28.78 |
| 2012-04-11 | -28.78 |
| 2012-04-10 | -24.73 |
| 2012-04-05 | -19.87 |
| 2012-04-03 | -19.87 |
| 2012-04-02 | -19.87 |
| 2012-03-30 | -19.87 |
| 2012-03-29 | -19.87 |
| 2012-03-28 | -19.87 |
| 2012-03-27 | -19.87 |
| 2012-03-26 | -23.11 |
| 2012-03-23 | -23.11 |
| 2012-03-22 | -23.11 |
| 2012-03-21 | -17.45 |
| 2012-03-20 | -17.45 |
| 2012-03-19 | -17.45 |
| 2012-03-16 | -21.49 |
| 2012-03-15 | -21.49 |
| 2012-03-14 | -19.87 |
| 2012-03-13 | -19.06 |
| 2012-03-12 | -17.45 |
| 2012-03-09 | -17.45 |
| 2012-03-08 | -19.06 |
| 2012-03-07 | -19.06 |
| 2012-03-06 | -19.06 |
| 2012-03-05 | -19.06 |
| 2012-03-02 | -19.06 |
| 2012-03-01 | -19.06 |
| 2012-02-29 | -16.64 |
| 2012-02-28 | -16.64 |
| 2012-02-27 | -19.06 |
| 2012-02-24 | -19.06 |
| 2012-02-23 | -19.06 |
| 2012-02-22 | -12.59 |
| 2012-02-21 | -17.45 |
| 2012-02-20 | -10.16 |
| 2012-02-17 | -10.16 |
| 2012-02-16 | -5.31 |
| 2012-02-15 | -15.02 |
| 2012-02-14 | -15.02 |
| 2012-02-13 | -19.06 |
| 2012-02-10 | -19.06 |
| 2012-02-09 | -11.78 |
| 2012-02-08 | -21.49 |
| 2012-02-07 | -21.49 |
| 2012-02-06 | -21.49 |
| 2012-02-03 | -19.87 |
| 2012-02-02 | -20.68 |
| 2012-02-01 | -18.26 |
| 2012-01-31 | -18.26 |
| 2012-01-30 | -20.68 |
| 2012-01-27 | -21.49 |
| 2012-01-26 | -21.49 |
| 2012-01-20 | -15.02 |
| 2012-01-19 | -15.02 |
| 2012-01-18 | -15.02 |
| 2012-01-17 | -15.02 |
| 2012-01-16 | -23.11 |
| 2012-01-13 | -23.11 |
| 2012-01-12 | -20.68 |
| 2012-01-11 | -17.45 |
| 2012-01-10 | -17.45 |
| 2012-01-09 | -16.64 |
| 2012-01-06 | -16.64 |
| 2012-01-05 | -17.45 |
| 2012-01-04 | -17.45 |
| 2012-01-03 | -17.45 |
| 2011-12-30 | -17.45 |
| 2011-12-29 | -19.06 |
| 2011-12-28 | -19.06 |
| 2011-12-23 | -13.40 |
| 2011-12-22 | -13.40 |
| 2011-12-21 | -19.06 |
| 2011-12-20 | -19.06 |
| 2011-12-19 | -19.06 |
| 2011-12-16 | -19.06 |
| 2011-12-15 | -19.06 |
| 2011-12-14 | -19.06 |
| 2011-12-13 | -19.06 |
| 2011-12-12 | -19.06 |
| 2011-12-09 | -19.06 |
| 2011-12-08 | -10.97 |
| 2011-12-07 | -10.97 |
| 2011-12-06 | -16.64 |
| 2011-12-05 | -24.73 |
| 2011-12-02 | -24.73 |
| 2011-12-01 | -24.73 |
| 2011-11-30 | -24.73 |
| 2011-11-29 | -24.73 |
| 2011-11-28 | -19.06 |
| 2011-11-25 | -19.06 |
| 2011-11-24 | -19.06 |
| 2011-11-23 | -19.06 |
| 2011-11-22 | -19.06 |
| 2011-11-21 | -19.06 |
| 2011-11-18 | -18.26 |
| 2011-11-17 | -3.69 |
| 2011-11-16 | -3.69 |
| 2011-11-15 | -2.88 |
| 2011-11-14 | -6.92 |
| 2011-11-11 | -6.92 |
| 2011-11-10 | -7.73 |
| 2011-11-09 | -6.92 |
| 2011-11-08 | -6.92 |
| 2011-11-07 | -6.92 |
| 2011-11-04 | -6.92 |
| 2011-11-03 | -6.92 |
| 2011-11-02 | -6.92 |
| 2011-11-01 | -6.92 |
| 2011-10-31 | -6.92 |
| 2011-10-28 | -6.92 |
| 2011-10-27 | -19.87 |
| 2011-10-26 | -19.87 |
| 2011-10-25 | -19.06 |
| 2011-10-24 | -19.06 |
| 2011-10-21 | -19.06 |
| 2011-10-20 | -19.06 |
| 2011-10-19 | -16.64 |
| 2011-10-18 | -17.45 |
| 2011-10-17 | -10.97 |
| 2011-10-14 | -10.97 |
| 2011-10-13 | -10.97 |
| 2011-10-12 | -10.97 |
| 2011-10-11 | -6.92 |
| 2011-10-10 | -19.87 |
| 2011-10-07 | -19.87 |
| 2011-10-06 | -19.87 |
| 2011-10-04 | -24.73 |
| 2011-10-03 | -24.73 |
| 2011-09-30 | -19.06 |
| 2011-09-28 | -21.49 |
| 2011-09-27 | -20.68 |
| 2011-09-26 | -24.73 |
| 2011-09-23 | 14.12 |
| 2011-09-22 | 16.55 |
| 2011-09-21 | 17.36 |
| 2011-09-20 | 18.17 |
| 2011-09-19 | 18.17 |
| 2011-09-16 | 18.17 |
| 2011-09-15 | 18.17 |
| 2011-09-14 | 24.64 |
| 2011-09-12 | 31.12 |
| 2011-09-09 | 31.12 |
| 2011-09-08 | 31.12 |
| 2011-09-07 | 39.21 |
| 2011-09-06 | 33.54 |
| 2011-09-05 | 33.54 |
| 2011-09-02 | 33.54 |
| 2011-09-01 | 36.78 |
| 2011-08-31 | 31.12 |
| 2011-08-30 | 32.73 |
| 2011-08-29 | 34.35 |
| 2011-08-26 | 33.54 |
| 2011-08-25 | 32.73 |
| 2011-08-24 | 31.12 |
| 2011-08-23 | 30.31 |
| 2011-08-22 | 33.54 |
| 2011-08-19 | 50.54 |
| 2011-08-18 | 56.21 |
| 2011-08-17 | 44.06 |
| 2011-08-16 | 31.12 |
| 2011-08-15 | 44.87 |
| 2011-08-12 | 49.73 |
| 2011-08-11 | 49.73 |
| 2011-08-10 | 49.73 |
| 2011-08-09 | 49.73 |
| 2011-08-08 | 49.73 |
| 2011-08-05 | 49.73 |
| 2011-08-04 | 49.73 |
| 2011-08-03 | 49.73 |
| 2011-08-02 | 49.73 |
| 2011-08-01 | 49.73 |
| 2011-07-29 | 52.97 |
| 2011-07-28 | 49.73 |
| 2011-07-27 | 43.26 |
| 2011-07-26 | 39.21 |
| 2011-07-25 | 28.69 |
| 2011-07-22 | 35.97 |
| 2011-07-21 | 39.21 |
| 2011-07-20 | 39.21 |
| 2011-07-19 | 54.59 |
| 2011-07-18 | 99.91 |
| 2011-07-15 | 134.71 |
| 2011-07-14 | 118.53 |
| 2011-07-13 | 118.53 |
| 2011-07-12 | 122.57 |
| 2011-07-11 | 130.67 |
| 2011-07-08 | 130.67 |
| 2011-07-07 | 122.57 |
| 2011-07-06 | 122.57 |
| 2011-07-05 | 114.48 |
| 2011-07-04 | 138.76 |
| 2011-06-30 | 167.09 |
| 2011-06-29 | 187.32 |
| 2011-06-28 | 215.65 |
| 2011-06-27 | 223.74 |
| 2011-06-24 | 223.74 |
| 2011-06-23 | 243.97 |
| 2011-06-22 | 239.93 |
| 2011-06-21 | 195.41 |
| 2011-06-20 | 223.74 |
| 2011-06-17 | 223.74 |
| 2011-06-16 | 223.74 |
| 2011-06-15 | 223.74 |
| 2011-06-14 | 227.34 |
| 2011-06-13 | 234.53 |
| 2011-06-10 | 245.32 |
| 2011-06-09 | 248.92 |
| 2011-06-08 | 223.74 |
| 2011-06-07 | 241.73 |
| 2011-06-03 | 216.55 |
| 2011-06-02 | 234.53 |
| 2011-06-01 | 238.13 |
| 2011-05-31 | 252.52 |
| 2011-05-30 | 252.52 |
| 2011-05-27 | 216.55 |
| 2011-05-26 | 216.55 |
| 2011-05-25 | 223.74 |
| 2011-05-24 | 220.14 |
| 2011-05-23 | 220.14 |
| 2011-05-20 | 230.94 |
| 2011-05-19 | 227.34 |
| 2011-05-18 | 227.34 |
| 2011-05-17 | 209.35 |
| 2011-05-16 | 209.35 |
| 2011-05-13 | 209.35 |
| 2011-05-12 | 209.35 |
| 2011-05-11 | 209.35 |
| 2011-05-09 | 209.35 |
| 2011-05-06 | 187.77 |
| 2011-05-05 | 169.78 |
| 2011-05-04 | 162.59 |
| 2011-05-03 | 162.59 |
| 2011-04-29 | 176.98 |
| 2011-04-28 | 176.98 |
| 2011-04-27 | 151.80 |
| 2011-04-26 | 151.80 |
| 2011-04-21 | 173.38 |
| 2011-04-20 | 176.98 |
| 2011-04-19 | 166.19 |
| 2011-04-18 | 148.20 |
| 2011-04-15 | 123.02 |
| 2011-04-14 | 123.02 |
| 2011-04-13 | 144.60 |
| 2011-04-12 | 151.80 |
| 2011-04-11 | 158.99 |
| 2011-04-08 | 173.38 |
| 2011-04-07 | 184.17 |
| 2011-04-06 | 184.17 |
| 2011-04-04 | 187.77 |
| 2011-04-01 | 191.37 |
| 2011-03-31 | 194.96 |
| 2011-03-30 | 205.76 |
| 2011-03-29 | 202.16 |
| 2011-03-28 | 198.56 |
| 2011-03-25 | 184.17 |
| 2011-03-24 | 184.17 |
| 2011-03-23 | 194.96 |
| 2011-03-22 | 205.76 |
| 2011-03-21 | 202.16 |
| 2011-03-18 | 205.76 |
| 2011-03-17 | 202.16 |
| 2011-03-16 | 227.34 |
| 2011-03-15 | 173.38 |
| 2011-03-14 | 162.59 |
| 2011-03-11 | 151.80 |
| 2011-03-10 | 144.60 |
| 2011-03-09 | 155.40 |
| 2011-03-08 | 130.22 |
| 2011-03-07 | 115.83 |
| 2011-03-04 | 112.23 |
| 2011-03-03 | 112.23 |
| 2011-03-02 | 108.63 |
| 2011-03-01 | 97.84 |
| 2011-02-28 | 115.83 |
| 2011-02-25 | 115.83 |
| 2011-02-24 | 108.63 |
| 2011-02-23 | 108.63 |
| 2011-02-22 | 108.63 |
| 2011-02-21 | 108.63 |
| 2011-02-18 | 105.04 |
| 2011-02-17 | 108.63 |
| 2011-02-16 | 119.42 |
| 2011-02-15 | 112.23 |
| 2011-02-14 | 97.84 |
| 2011-02-11 | 97.84 |
| 2011-02-10 | 101.44 |
| 2011-02-09 | 97.84 |
| 2011-02-08 | 97.84 |
| 2011-02-07 | 101.44 |
| 2011-02-02 | 108.63 |
| 2011-02-01 | 108.63 |
| 2011-01-31 | 108.63 |
| 2011-01-28 | 108.63 |
| 2011-01-27 | 115.83 |
| 2011-01-26 | 137.41 |
| 2011-01-25 | 133.81 |
| 2011-01-24 | 119.42 |
| 2011-01-21 | 47.48 |
| 2011-01-20 | 42.45 |
| 2011-01-19 | 31.65 |
| 2011-01-18 | 31.65 |
| 2011-01-17 | 20.86 |
| 2011-01-14 | 22.30 |
| 2011-01-13 | 24.46 |
| 2011-01-12 | 29.50 |
| 2011-01-11 | 38.13 |
| 2011-01-10 | 35.25 |
| 2011-01-07 | 29.50 |
| 2011-01-06 | 28.06 |
| 2011-01-05 | 28.06 |
| 2011-01-04 | 27.34 |
| 2011-01-03 | 22.30 |
| 2010-12-31 | 28.06 |
| 2010-12-30 | 23.74 |
| 2010-12-29 | 28.06 |
| 2010-12-28 | 26.62 |
| 2010-12-24 | 28.06 |
| 2010-12-23 | 23.02 |
| 2010-12-22 | 29.50 |
| 2010-12-21 | 30.94 |
| 2010-12-20 | 29.50 |
| 2010-12-17 | 29.50 |
| 2010-12-16 | 29.50 |
| 2010-12-15 | 30.22 |
| 2010-12-14 | 30.22 |
| 2010-12-13 | 29.50 |
| 2010-12-10 | 26.62 |
| 2010-12-09 | 27.34 |
| 2010-12-08 | 29.50 |
| 2010-12-07 | 19.42 |
| 2010-12-06 | 19.42 |
| 2010-12-03 | 21.58 |
| 2010-12-02 | 21.58 |
| 2010-12-01 | 21.58 |
| 2010-11-30 | 23.74 |
| 2010-11-29 | 24.46 |
| 2010-11-26 | 24.46 |
| 2010-11-25 | 23.74 |
| 2010-11-24 | 22.30 |
| 2010-11-23 | 22.30 |
| 2010-11-22 | 28.78 |
| 2010-11-19 | 17.27 |
| 2010-11-18 | 20.86 |
| 2010-11-17 | 25.18 |
| 2010-11-16 | 25.90 |
| 2010-11-15 | 28.06 |
| 2010-11-12 | 28.06 |
| 2010-11-11 | 29.50 |
| 2010-11-10 | 29.50 |
| 2010-11-09 | 29.50 |
| 2010-11-08 | 37.41 |
| 2010-11-05 | 35.25 |
| 2010-11-04 | 24.46 |
| 2010-11-03 | 25.90 |
| 2010-11-02 | 25.90 |
| 2010-11-01 | 19.42 |
| 2010-10-29 | 23.02 |
| 2010-10-28 | 25.18 |
| 2010-10-27 | 25.90 |
| 2010-10-26 | 25.90 |
| 2010-10-25 | 31.65 |
| 2010-10-22 | 28.78 |
| 2010-10-21 | 25.18 |
| 2010-10-20 | 22.30 |
| 2010-10-19 | 22.30 |
| 2010-10-18 | 23.74 |
| 2010-10-15 | 27.34 |
| 2010-10-14 | 29.50 |
| 2010-10-13 | 28.06 |
| 2010-10-12 | 36.69 |
| 2010-10-11 | 40.29 |
| 2010-10-08 | 43.88 |
| 2010-10-07 | 45.32 |
| 2010-10-06 | 52.52 |
| 2010-10-05 | 65.47 |
| 2010-10-04 | 48.92 |
| 2010-09-30 | 48.92 |
| 2010-09-29 | 48.92 |
| 2010-09-28 | 48.92 |
| 2010-09-27 | 34.53 |
| 2010-09-24 | 40.29 |
| 2010-09-22 | 43.88 |
| 2010-09-21 | 43.88 |
| 2010-09-20 | 43.88 |
| 2010-09-17 | 47.48 |
| 2010-09-16 | 47.48 |
| 2010-09-15 | 50.36 |
| 2010-09-14 | 50.36 |
| 2010-09-13 | 53.96 |
| 2010-09-10 | 55.40 |
| 2010-09-09 | 36.69 |
| 2010-09-08 | 33.81 |
| 2010-09-07 | 29.50 |
| 2010-09-06 | 30.22 |
| 2010-09-03 | 35.97 |
| 2010-09-02 | 36.69 |
| 2010-09-01 | 27.34 |
| 2010-08-31 | 25.90 |
| 2010-08-30 | 28.06 |
| 2010-08-27 | 28.06 |
| 2010-08-26 | 30.94 |
| 2010-08-25 | 29.50 |
| 2010-08-24 | 29.50 |
| 2010-08-23 | 37.41 |
| 2010-08-20 | 37.41 |
| 2010-08-19 | 40.29 |
| 2010-08-18 | 38.13 |
| 2010-08-17 | 33.09 |
| 2010-08-16 | 33.09 |
| 2010-08-13 | 33.09 |
| 2010-08-12 | 33.09 |
| 2010-08-11 | 36.69 |
| 2010-08-10 | 36.69 |
| 2010-08-09 | 36.69 |
| 2010-08-06 | 38.85 |
| 2010-08-05 | 40.29 |
| 2010-08-04 | 40.29 |
| 2010-08-03 | 45.32 |
| 2010-08-02 | 45.32 |
| 2010-07-30 | 41.01 |
| 2010-07-29 | 41.01 |
| 2010-07-28 | 36.69 |
| 2010-07-27 | 43.17 |
| 2010-07-26 | 44.60 |
| 2010-07-23 | 44.60 |
| 2010-07-22 | 39.57 |
| 2010-07-21 | 43.88 |
| 2010-07-20 | 43.88 |
| 2010-07-19 | 47.48 |
| 2010-07-16 | 65.47 |
| 2010-07-15 | 61.87 |
| 2010-07-14 | 76.26 |
| 2010-07-13 | 76.26 |
| 2010-07-12 | 76.26 |
| 2010-07-09 | 79.86 |
| 2010-07-08 | 76.26 |
| 2010-07-07 | 76.26 |
| 2010-07-06 | 79.86 |
| 2010-07-05 | 87.05 |
| 2010-07-02 | 90.65 |
| 2010-06-30 | 90.65 |
| 2010-06-29 | 90.65 |
| 2010-06-28 | 90.65 |
| 2010-06-25 | 87.05 |
| 2010-06-24 | 87.05 |
| 2010-06-23 | 87.05 |
| 2010-06-22 | 94.24 |
| 2010-06-21 | 94.24 |
| 2010-06-18 | 87.05 |
| 2010-06-17 | 101.44 |
| 2010-06-15 | 101.44 |
| 2010-06-14 | 105.04 |
| 2010-06-11 | 115.83 |
| 2010-06-10 | 115.83 |
| 2010-06-09 | 101.44 |
| 2010-06-08 | 115.83 |
| 2010-06-07 | 115.83 |
| 2010-06-04 | 126.62 |
| 2010-06-03 | 126.62 |
| 2010-06-02 | 115.83 |
| 2010-06-01 | 119.42 |
| 2010-05-31 | 115.83 |
| 2010-05-28 | 133.81 |
| 2010-05-27 | 133.81 |
| 2010-05-26 | 115.83 |
| 2010-05-25 | 76.26 |
| 2010-05-24 | 79.86 |
| 2010-05-20 | 97.84 |
| 2010-05-19 | 108.63 |
| 2010-05-18 | 97.84 |
| 2010-05-17 | 97.84 |
| 2010-05-14 | 112.23 |
| 2010-05-13 | 115.83 |
| 2010-05-12 | 101.44 |
| 2010-05-11 | 94.24 |
| 2010-05-10 | 97.84 |
| 2010-05-07 | 68.35 |
| 2010-05-06 | 72.66 |
| 2010-05-05 | 76.26 |
| 2010-05-04 | 87.05 |
| 2010-05-03 | 87.05 |
| 2010-04-30 | 83.45 |
| 2010-04-29 | 101.44 |
| 2010-04-28 | 87.05 |
| 2010-04-27 | 76.98 |
| 2010-04-26 | 37.41 |
| 2010-04-23 | 31.65 |
| 2010-04-22 | 28.78 |
| 2010-04-21 | 27.34 |
| 2010-04-20 | 42.45 |
| 2010-04-19 | 43.88 |
| 2010-04-16 | 22.30 |
| 2010-04-15 | 15.11 |
| 2010-04-14 | 6.47 |
| 2010-04-13 | -5.76 |
| 2010-04-12 | -4.32 |
| 2010-04-09 | 5.76 |
| 2010-04-08 | 5.76 |
| 2010-04-07 | 7.19 |
| 2010-04-01 | -2.16 |
| 2010-03-31 | -4.32 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | -4.32 |
| 2010-03-25 | 3.60 |
| 2010-03-24 | -6.47 |
| 2010-03-23 | -6.47 |
| 2010-03-22 | -6.47 |
| 2010-03-19 | 4.32 |
| 2010-03-18 | 4.32 |
| 2010-03-17 | 4.32 |
| 2010-03-16 | 4.32 |
| 2010-03-15 | -4.32 |
| 2010-03-12 | -4.32 |
| 2010-03-11 | -4.32 |
| 2010-03-10 | -3.60 |
| 2010-03-09 | -10.07 |
| 2010-03-08 | -10.07 |
| 2010-03-05 | -10.07 |
| 2010-03-04 | -10.07 |
| 2010-03-03 | -10.07 |
| 2010-03-02 | -9.35 |
| 2010-03-01 | -11.51 |
| 2010-02-26 | -8.63 |
| 2010-02-25 | -8.63 |
| 2010-02-24 | -9.35 |
| 2010-02-23 | -9.35 |
| 2010-02-22 | -7.91 |
| 2010-02-19 | -10.07 |
| 2010-02-18 | -7.91 |
| 2010-02-17 | -7.91 |
| 2010-02-12 | -7.91 |
| 2010-02-11 | -6.47 |
| 2010-02-10 | -6.47 |
| 2010-02-09 | -6.47 |
| 2010-02-08 | -6.47 |
| 2010-02-05 | -9.35 |
| 2010-02-04 | -6.47 |
| 2010-02-03 | -6.47 |
| 2010-02-02 | -6.47 |
| 2010-02-01 | -3.60 |
| 2010-01-29 | -3.60 |
| 2010-01-28 | -3.60 |
| 2010-01-27 | -3.60 |
| 2010-01-26 | 3.60 |
| 2010-01-25 | 3.60 |
| 2010-01-22 | -5.04 |
| 2010-01-21 | 4.32 |
| 2010-01-20 | 7.19 |
| 2010-01-19 | 10.79 |
| 2010-01-18 | 9.35 |
| 2010-01-15 | 5.76 |
| 2010-01-14 | -5.76 |
| 2010-01-13 | -7.19 |
| 2010-01-12 | -7.19 |
| 2010-01-11 | -6.47 |
| 2010-01-08 | -3.60 |
| 2010-01-07 | -2.88 |
| 2010-01-06 | -5.76 |
| 2010-01-05 | -5.76 |
| 2010-01-04 | -8.63 |
| 2009-12-31 | -8.63 |
| 2009-12-30 | -8.63 |
| 2009-12-29 | -8.63 |
| 2009-12-28 | -10.07 |
| 2009-12-24 | -2.88 |
| 2009-12-23 | -2.88 |
| 2009-12-22 | -6.47 |
| 2009-12-21 | -9.35 |
| 2009-12-18 | -11.51 |
| 2009-12-17 | -12.23 |
| 2009-12-16 | -10.79 |
| 2009-12-15 | -2.88 |
| 2009-12-14 | -6.47 |
| 2009-12-11 | -10.79 |
| 2009-12-10 | -12.23 |
| 2009-12-09 | -6.47 |
| 2009-12-08 | -7.91 |
| 2009-12-07 | -7.91 |
| 2009-12-04 | -7.91 |
| 2009-12-03 | -12.23 |
| 2009-12-02 | -10.79 |
| 2009-12-01 | -10.79 |
| 2009-11-30 | -15.11 |
| 2009-11-27 | -19.42 |
| 2009-11-26 | -11.51 |
| 2009-11-25 | -3.60 |
| 2009-11-24 | -3.60 |
| 2009-11-23 | 0.00 |
| 2009-11-20 | -13.67 |
| 2009-11-19 | -12.95 |
| 2009-11-18 | -10.79 |
| 2009-11-17 | -8.63 |
| 2009-11-16 | -8.63 |
| 2009-11-13 | -3.60 |
| 2009-11-12 | -0.72 |
| 2009-11-11 | -1.44 |
| 2009-11-10 | -7.19 |
| 2009-11-09 | -8.63 |
| 2009-11-06 | -5.76 |
| 2009-11-05 | -17.99 |
| 2009-11-04 | -20.86 |
| 2009-11-03 | -22.30 |
| 2009-11-02 | -20.14 |
| 2009-10-30 | -20.14 |
| 2009-10-29 | -23.74 |
| 2009-10-28 | -19.42 |
| 2009-10-27 | -20.86 |
| 2009-10-23 | -18.71 |
| 2009-10-22 | -20.14 |
| 2009-10-21 | -20.86 |
| 2009-10-20 | -17.27 |
| 2009-10-19 | -18.71 |
| 2009-10-16 | -19.42 |
| 2009-10-15 | -19.42 |
| 2009-10-14 | -10.07 |
| 2009-10-13 | -20.86 |
| 2009-10-12 | -20.86 |
| 2009-10-09 | -20.86 |
| 2009-10-08 | -20.86 |
| 2009-10-07 | -16.55 |
| 2009-10-06 | -16.55 |
| 2009-10-05 | -16.55 |
| 2009-10-02 | -18.71 |
| 2009-09-30 | -18.71 |
| 2009-09-29 | -14.39 |
| 2009-09-28 | -12.23 |
| 2009-09-25 | -9.35 |
| 2009-09-24 | -12.95 |
| 2009-09-23 | -6.47 |
| 2009-09-22 | -6.47 |
| 2009-09-21 | -6.47 |
| 2009-09-18 | -4.32 |
| 2009-09-17 | -9.35 |
| 2009-09-16 | -6.47 |
| 2009-09-15 | -10.07 |
| 2009-09-14 | -10.07 |
| 2009-09-11 | -10.07 |
| 2009-09-10 | -11.51 |
| 2009-09-09 | -11.51 |
| 2009-09-08 | -15.83 |
| 2009-09-07 | -10.07 |
| 2009-09-04 | -10.07 |
| 2009-09-03 | -3.60 |
| 2009-09-02 | -3.60 |
| 2009-09-01 | -3.60 |
| 2009-08-31 | -3.60 |
| 2009-08-28 | -3.60 |
| 2009-08-27 | 4.32 |
| 2009-08-26 | 19.42 |
| 2009-08-25 | -19.42 |
| 2009-08-24 | -20.14 |
| 2009-08-21 | -17.27 |
| 2009-08-20 | -13.67 |
| 2009-08-19 | -12.23 |
| 2009-08-18 | -3.60 |
| 2009-08-17 | 0.72 |
| 2009-08-14 | -25.18 |
| 2009-08-13 | -10.07 |
| 2009-08-12 | -10.07 |
| 2009-08-11 | -10.07 |
| 2009-08-10 | -10.07 |
| 2009-08-07 | -10.07 |
| 2009-08-06 | -6.47 |
| 2009-08-05 | -6.47 |
| 2009-08-04 | -6.47 |
| 2009-08-03 | -2.88 |
| 2009-07-31 | 5.04 |
| 2009-07-30 | 5.04 |
| 2009-07-29 | 5.04 |
| 2009-07-28 | 6.47 |
| 2009-07-27 | 6.47 |
| 2009-07-24 | 0.72 |
| 2009-07-23 | -0.72 |
| 2009-07-22 | -4.32 |
| 2009-07-21 | 0.72 |
| 2009-07-20 | 0.72 |
| 2009-07-17 | 5.04 |
| 2009-07-16 | -24.46 |
| 2009-07-15 | -27.34 |
| 2009-07-14 | -20.86 |
| 2009-07-13 | -20.86 |
| 2009-07-10 | -20.86 |
| 2009-07-09 | -20.86 |
| 2009-07-08 | -20.86 |
| 2009-07-07 | -20.86 |
| 2009-07-06 | -20.86 |
| 2009-07-03 | -20.86 |
| 2009-07-02 | -20.86 |
| 2009-06-30 | -20.14 |
| 2009-06-29 | -19.42 |
| 2009-06-26 | -19.42 |
| 2009-06-25 | -19.42 |
| 2009-06-24 | -16.55 |
| 2009-06-23 | -16.55 |
| 2009-06-22 | -6.47 |
| 2009-06-19 | -6.47 |
| 2009-06-18 | -6.47 |
| 2009-06-17 | -6.47 |
| 2009-06-16 | -6.47 |
| 2009-06-15 | -6.47 |
| 2009-06-12 | 0.72 |
| 2009-06-11 | 0.72 |
| 2009-06-10 | -6.47 |
| 2009-06-09 | 0.72 |
| 2009-06-08 | -5.04 |
| 2009-06-05 | -6.47 |
| 2009-06-04 | 4.32 |
| 2009-06-03 | 4.32 |
| 2009-06-02 | 11.51 |
| 2009-06-01 | 15.11 |
| 2009-05-29 | 15.11 |
| 2009-05-27 | 15.11 |
| 2009-05-26 | 15.11 |
| 2009-05-25 | 15.11 |
| 2009-05-22 | 15.11 |
| 2009-05-21 | 15.11 |
| 2009-05-20 | -6.47 |
| 2009-05-19 | -40.29 |
| 2009-05-18 | -40.29 |
| 2009-05-15 | -38.85 |
| 2009-05-14 | -35.97 |
| 2009-05-13 | -35.97 |
| 2009-05-12 | -35.97 |
| 2009-05-11 | -35.97 |
| 2009-05-08 | -35.97 |
| 2009-05-07 | -47.48 |
| 2009-05-06 | -38.85 |
| 2009-05-05 | -43.88 |
| 2009-05-04 | -49.64 |
| 2009-04-30 | -46.04 |
| 2009-04-29 | -55.40 |
| 2009-04-28 | -55.40 |
| 2009-04-27 | -55.40 |
| 2009-04-24 | -53.24 |
| 2009-04-23 | -53.24 |
| 2009-04-22 | -53.24 |
| 2009-04-21 | -54.68 |
| 2009-04-20 | -49.64 |
| 2009-04-17 | -49.64 |
| 2009-04-16 | -49.64 |
| 2009-04-15 | -49.64 |
| 2009-04-14 | -49.64 |
| 2009-04-09 | -49.64 |
| 2009-04-08 | -49.64 |
| 2009-04-07 | -49.64 |
| 2009-04-06 | -49.64 |
| 2009-04-03 | -49.64 |
| 2009-04-02 | -49.64 |
| 2009-04-01 | -49.64 |
| 2009-03-31 | -49.64 |
| 2009-03-30 | -49.64 |
| 2009-03-27 | -49.64 |
| 2009-03-26 | -49.64 |
| 2009-03-25 | -46.04 |
| 2009-03-24 | -46.04 |
| 2009-03-23 | -46.04 |
| 2009-03-20 | -46.04 |
| 2009-03-19 | -49.64 |
| 2009-03-18 | -53.24 |
| 2009-03-17 | -56.83 |
| 2009-03-16 | -54.68 |
| 2009-03-13 | -54.68 |
| 2009-03-12 | -54.68 |
| 2009-03-11 | -54.68 |
| 2009-03-10 | -55.40 |
| 2009-03-09 | -56.83 |
| 2009-03-06 | -56.83 |
| 2009-03-05 | -56.83 |
| 2009-03-04 | -56.83 |
| 2009-03-03 | -56.83 |
| 2009-03-02 | -56.83 |
| 2009-02-27 | -53.24 |
| 2009-02-26 | -53.24 |
| 2009-02-25 | -53.24 |
| 2009-02-24 | -53.24 |
| 2009-02-23 | -53.24 |
| 2009-02-20 | -53.24 |
| 2009-02-19 | -49.64 |
| 2009-02-18 | -49.64 |
| 2009-02-17 | -49.64 |
| 2009-02-16 | -49.64 |
| 2009-02-13 | -49.64 |
| 2009-02-12 | -49.64 |
| 2009-02-11 | -42.45 |
| 2009-02-10 | -28.78 |
| 2009-02-09 | -28.78 |
| 2009-02-06 | -28.78 |
| 2009-02-05 | -28.78 |
| 2009-02-04 | -28.78 |
| 2009-02-03 | -28.78 |
| 2009-02-02 | -28.78 |
| 2009-01-30 | -28.78 |
| 2009-01-29 | -28.78 |
| 2009-01-23 | -28.78 |
| 2009-01-22 | -28.78 |
| 2009-01-21 | -28.78 |
| 2009-01-20 | -28.06 |
| 2009-01-19 | -28.06 |
| 2009-01-16 | -28.06 |
| 2009-01-15 | -28.06 |
| 2009-01-14 | -28.06 |
| 2009-01-13 | -28.06 |
| 2009-01-12 | -6.47 |
| 2009-01-09 | -46.04 |
| 2009-01-08 | -46.04 |
| 2009-01-07 | -46.04 |
| 2009-01-06 | -47.48 |
| 2009-01-05 | -47.48 |
| 2009-01-02 | -47.48 |
| 2008-12-31 | -47.48 |
| 2008-12-30 | -47.48 |
| 2008-12-29 | -47.48 |
| 2008-12-24 | -47.48 |
| 2008-12-23 | -47.48 |
| 2008-12-22 | -47.48 |
| 2008-12-19 | -48.92 |
| 2008-12-18 | -48.92 |
| 2008-12-17 | -48.92 |
| 2008-12-16 | -48.92 |
| 2008-12-15 | -48.92 |
| 2008-12-12 | -48.92 |
| 2008-12-11 | -48.92 |
| 2008-12-10 | -48.92 |
| 2008-12-09 | -49.64 |
| 2008-12-08 | -56.83 |
| 2008-12-05 | -56.83 |
| 2008-12-04 | -56.83 |
| 2008-12-03 | -56.83 |
| 2008-12-02 | -56.83 |
| 2008-12-01 | -56.83 |
| 2008-11-28 | -56.83 |
| 2008-11-27 | -56.83 |
| 2008-11-26 | -56.83 |
| 2008-11-25 | -56.83 |
| 2008-11-24 | -56.83 |
| 2008-11-21 | -55.40 |
| 2008-11-20 | -55.40 |
| 2008-11-19 | -55.40 |
| 2008-11-18 | -55.40 |
| 2008-11-17 | -55.40 |
| 2008-11-14 | -55.40 |
| 2008-11-13 | -55.40 |
| 2008-11-12 | -55.40 |
| 2008-11-11 | -55.40 |
| 2008-11-10 | -56.83 |
| 2008-11-07 | -56.12 |
| 2008-11-06 | -56.12 |
| 2008-11-05 | -56.12 |
| 2008-11-04 | -56.12 |
| 2008-11-03 | -56.12 |
| 2008-10-31 | -56.12 |
| 2008-10-30 | -56.83 |
| 2008-10-29 | -51.80 |
| 2008-10-28 | -56.12 |
| 2008-10-27 | -53.24 |
| 2008-10-24 | -49.64 |
| 2008-10-23 | -56.83 |
| 2008-10-22 | -56.83 |
| 2008-10-21 | -51.08 |
| 2008-10-20 | -54.68 |
| 2008-10-17 | -58.99 |
| 2008-10-16 | -62.59 |
| 2008-10-15 | -42.45 |
| 2008-10-14 | -42.45 |
| 2008-10-13 | -41.73 |
| 2008-10-10 | -41.73 |
| 2008-10-09 | -41.73 |
| 2008-10-08 | -35.25 |
| 2008-10-06 | -35.25 |
| 2008-10-03 | -35.25 |
| 2008-10-02 | -43.17 |
| 2008-09-30 | -28.06 |
| 2008-09-29 | -28.06 |
| 2008-09-26 | -28.06 |
| 2008-09-25 | -28.06 |
| 2008-09-24 | -28.06 |
| 2008-09-23 | -28.06 |
| 2008-09-22 | -28.06 |
| 2008-09-19 | -20.86 |
| 2008-09-18 | -17.27 |
| 2008-09-17 | -17.27 |
| 2008-09-16 | -17.27 |
| 2008-09-12 | -17.27 |
| 2008-09-11 | -17.27 |
| 2008-09-10 | -17.27 |
| 2008-09-09 | -17.27 |
| 2008-09-08 | -17.27 |
| 2008-09-05 | 0.72 |
| 2008-09-04 | 0.72 |
| 2008-09-03 | 18.71 |
| 2008-09-02 | 21.58 |
| 2008-09-01 | 28.78 |
| 2008-08-29 | -11.51 |
| 2008-08-28 | -13.67 |
| 2008-08-27 | -13.67 |
| 2008-08-26 | -20.86 |
| 2008-08-25 | -20.86 |
| 2008-08-21 | -28.06 |
| 2008-08-20 | -24.46 |
| 2008-08-19 | -24.46 |
| 2008-08-18 | -20.86 |
| 2008-08-15 | -13.67 |
| 2008-08-14 | -10.07 |
| 2008-08-13 | -10.07 |
| 2008-08-12 | -10.07 |
| 2008-08-11 | -10.07 |
| 2008-08-08 | -10.07 |
| 2008-08-07 | -6.47 |
| 2008-08-05 | -2.88 |
| 2008-08-04 | 4.32 |
| 2008-08-01 | 18.71 |
| 2008-07-31 | 15.11 |
| 2008-07-30 | 29.50 |
| 2008-07-29 | 36.69 |
| 2008-07-28 | 36.69 |
| 2008-07-25 | 4.32 |
| 2008-07-24 | 0.72 |
| 2008-07-23 | 0.72 |
| 2008-07-22 | 0.72 |
| 2008-07-21 | 0.72 |
| 2008-07-18 | 4.32 |
| 2008-07-17 | 13.67 |
| 2008-07-16 | 13.67 |
| 2008-07-15 | 13.67 |
| 2008-07-14 | 13.67 |
| 2008-07-11 | 13.67 |
| 2008-07-10 | 13.67 |
| 2008-07-09 | 13.67 |
| 2008-07-08 | 22.30 |
| 2008-07-07 | 22.30 |
| 2008-07-04 | 22.30 |
| 2008-07-03 | 22.30 |
| 2008-07-02 | 22.30 |
| 2008-06-30 | 28.06 |
| 2008-06-27 | 18.71 |
| 2008-06-26 | 22.30 |
| 2008-06-25 | 29.50 |
| 2008-06-24 | 29.50 |
| 2008-06-23 | 43.88 |
| 2008-06-20 | 29.50 |
| 2008-06-19 | 29.50 |
| 2008-06-18 | 29.50 |
| 2008-06-17 | 29.50 |
| 2008-06-16 | 29.50 |
| 2008-06-13 | 33.09 |
| 2008-06-12 | 36.69 |
| 2008-06-11 | 33.09 |
| 2008-06-10 | 42.45 |
| 2008-06-06 | 42.45 |
| 2008-06-05 | 41.01 |
| 2008-06-04 | 43.88 |
| 2008-06-03 | 38.85 |
| 2008-06-02 | 38.13 |
| 2008-05-30 | 42.45 |
| 2008-05-29 | 47.48 |
| 2008-05-28 | 55.40 |
| 2008-05-27 | 51.08 |
| 2008-05-26 | 51.08 |
| 2008-05-23 | 51.08 |
| 2008-05-22 | 63.31 |
| 2008-05-21 | 63.31 |
| 2008-05-20 | 61.87 |
| 2008-05-19 | 51.08 |
| 2008-05-16 | 58.27 |
| 2008-05-15 | 58.27 |
| 2008-05-14 | 58.27 |
| 2008-05-13 | 61.15 |
| 2008-05-09 | 61.15 |
| 2008-05-08 | 59.71 |
| 2008-05-07 | 65.47 |
| 2008-05-06 | 65.47 |
| 2008-05-05 | 72.66 |
| 2008-05-02 | 65.47 |
| 2008-04-30 | 61.87 |
| 2008-04-29 | 72.66 |
| 2008-04-28 | 79.86 |
| 2008-04-25 | 76.26 |
| 2008-04-24 | 76.26 |
| 2008-04-23 | 83.45 |
| 2008-04-22 | 83.45 |
| 2008-04-21 | 72.66 |
| 2008-04-18 | 72.66 |
| 2008-04-17 | 76.26 |
| 2008-04-16 | 76.26 |
| 2008-04-15 | 79.86 |
| 2008-04-14 | 83.45 |
| 2008-04-11 | 90.65 |
| 2008-04-10 | 79.14 |
| 2008-04-09 | 83.45 |
| 2008-04-08 | 83.45 |
| 2008-04-07 | 90.65 |
| 2008-04-03 | 83.45 |
| 2008-04-02 | 70.50 |
| 2008-04-01 | 79.14 |
| 2008-03-31 | 90.65 |
| 2008-03-28 | 72.66 |
| 2008-03-27 | 90.65 |
| 2008-03-26 | 90.65 |
| 2008-03-25 | 97.84 |
| 2008-03-20 | 87.05 |
| 2008-03-19 | 44.60 |
| 2008-03-18 | 43.17 |
| 2008-03-17 | 53.24 |
| 2008-03-14 | 69.06 |
| 2008-03-13 | 133.81 |
| 2008-03-12 | 133.81 |
| 2008-03-11 | 133.81 |
| 2008-03-10 | 133.81 |
| 2008-03-07 | 133.81 |
| 2008-03-06 | 133.81 |
| 2008-03-05 | 133.81 |
| 2008-03-04 | 133.81 |
| 2008-03-03 | 133.81 |
| 2008-02-29 | 79.86 |
| 2008-02-28 | 56.12 |
| 2008-02-27 | 17.99 |
| 2008-02-26 | 38.85 |
| 2008-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy