Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0488 % |
|---|---|
| 2025-11-07 | -89.58 |
| 2025-11-06 | -89.58 |
| 2025-11-05 | -89.24 |
| 2025-11-04 | -89.91 |
| 2025-11-03 | -89.58 |
| 2025-10-31 | -88.90 |
| 2025-10-30 | -89.07 |
| 2025-10-28 | -89.24 |
| 2025-10-27 | -88.90 |
| 2025-10-24 | -89.41 |
| 2025-10-23 | -88.90 |
| 2025-10-22 | -88.90 |
| 2025-10-21 | -88.57 |
| 2025-10-20 | -88.73 |
| 2025-10-17 | -88.57 |
| 2025-10-16 | -88.57 |
| 2025-10-15 | -88.57 |
| 2025-10-14 | -88.57 |
| 2025-10-13 | -88.73 |
| 2025-10-10 | -88.57 |
| 2025-10-09 | -88.57 |
| 2025-10-08 | -89.07 |
| 2025-10-06 | -89.24 |
| 2025-10-03 | -89.41 |
| 2025-10-02 | -89.58 |
| 2025-09-30 | -89.24 |
| 2025-09-29 | -88.90 |
| 2025-09-26 | -88.90 |
| 2025-09-25 | -88.90 |
| 2025-09-24 | -88.90 |
| 2025-09-23 | -88.90 |
| 2025-09-22 | -88.57 |
| 2025-09-19 | -88.90 |
| 2025-09-18 | -88.40 |
| 2025-09-17 | -88.40 |
| 2025-09-16 | -87.89 |
| 2025-09-15 | -88.23 |
| 2025-09-12 | -88.57 |
| 2025-09-11 | -89.07 |
| 2025-09-10 | -88.73 |
| 2025-09-09 | -88.40 |
| 2025-09-08 | -88.40 |
| 2025-09-05 | -89.07 |
| 2025-09-04 | -88.90 |
| 2025-09-03 | -89.41 |
| 2025-09-02 | -88.90 |
| 2025-09-01 | -89.07 |
| 2025-08-29 | -88.73 |
| 2025-08-28 | -89.07 |
| 2025-08-27 | -88.40 |
| 2025-08-26 | -88.06 |
| 2025-08-25 | -87.89 |
| 2025-08-22 | -87.89 |
| 2025-08-21 | -88.23 |
| 2025-08-20 | -88.06 |
| 2025-08-19 | -88.06 |
| 2025-08-18 | -87.89 |
| 2025-08-15 | -87.73 |
| 2025-08-14 | -88.23 |
| 2025-08-13 | -88.06 |
| 2025-08-12 | -87.73 |
| 2025-08-11 | -88.23 |
| 2025-08-08 | -87.39 |
| 2025-08-07 | -87.73 |
| 2025-08-06 | -88.23 |
| 2025-08-05 | -87.73 |
| 2025-08-04 | -87.73 |
| 2025-08-01 | -87.73 |
| 2025-07-31 | -87.73 |
| 2025-07-30 | -88.06 |
| 2025-07-29 | -87.73 |
| 2025-07-28 | -88.06 |
| 2025-07-25 | -87.73 |
| 2025-07-24 | -87.56 |
| 2025-07-23 | -88.57 |
| 2025-07-22 | -87.56 |
| 2025-07-21 | -87.89 |
| 2025-07-18 | -87.89 |
| 2025-07-17 | -88.57 |
| 2025-07-16 | -88.57 |
| 2025-07-15 | -87.73 |
| 2025-07-14 | -87.56 |
| 2025-07-11 | -87.89 |
| 2025-07-10 | -88.06 |
| 2025-07-09 | -88.90 |
| 2025-07-08 | -90.92 |
| 2025-07-07 | -90.92 |
| 2025-07-04 | -91.26 |
| 2025-07-03 | -91.09 |
| 2025-07-02 | -91.09 |
| 2025-06-30 | -91.42 |
| 2025-06-27 | -90.92 |
| 2025-06-26 | -91.26 |
| 2025-06-25 | -91.42 |
| 2025-06-24 | -91.09 |
| 2025-06-23 | -91.09 |
| 2025-06-20 | -91.09 |
| 2025-06-19 | -91.09 |
| 2025-06-18 | -90.75 |
| 2025-06-17 | -91.09 |
| 2025-06-16 | -91.26 |
| 2025-06-13 | -91.09 |
| 2025-06-12 | -90.92 |
| 2025-06-11 | -90.92 |
| 2025-06-10 | -91.26 |
| 2025-06-09 | -91.42 |
| 2025-06-06 | -90.92 |
| 2025-06-05 | -90.92 |
| 2025-06-04 | -90.75 |
| 2025-06-03 | -90.92 |
| 2025-06-02 | -91.42 |
| 2025-05-30 | -90.42 |
| 2025-05-29 | -90.42 |
| 2025-05-28 | -90.92 |
| 2025-05-27 | -90.75 |
| 2025-05-26 | -90.75 |
| 2025-05-23 | -90.75 |
| 2025-05-22 | -91.09 |
| 2025-05-21 | -90.92 |
| 2025-05-20 | -91.09 |
| 2025-05-19 | -91.26 |
| 2025-05-16 | -90.92 |
| 2025-05-15 | -91.26 |
| 2025-05-14 | -91.09 |
| 2025-05-13 | -90.92 |
| 2025-05-12 | -90.75 |
| 2025-05-09 | -90.75 |
| 2025-05-08 | -90.75 |
| 2025-05-07 | -90.58 |
| 2025-05-06 | -90.58 |
| 2025-05-02 | -90.75 |
| 2025-04-30 | -90.58 |
| 2025-04-29 | -90.42 |
| 2025-04-28 | -90.42 |
| 2025-04-25 | -90.25 |
| 2025-04-24 | -90.75 |
| 2025-04-23 | -90.42 |
| 2025-04-22 | -89.74 |
| 2025-04-17 | -90.58 |
| 2025-04-16 | -90.42 |
| 2025-04-15 | -90.25 |
| 2025-04-14 | -90.42 |
| 2025-04-11 | -90.42 |
| 2025-04-10 | -90.42 |
| 2025-04-09 | -90.58 |
| 2025-04-08 | -90.92 |
| 2025-04-07 | -90.08 |
| 2025-04-03 | -89.24 |
| 2025-04-02 | -88.90 |
| 2025-04-01 | -88.90 |
| 2025-03-31 | -89.74 |
| 2025-03-28 | -90.08 |
| 2025-03-27 | -89.24 |
| 2025-03-26 | -88.90 |
| 2025-03-25 | -88.40 |
| 2025-03-24 | -88.23 |
| 2025-03-21 | -89.41 |
| 2025-03-20 | -89.58 |
| 2025-03-19 | -89.74 |
| 2025-03-18 | -89.58 |
| 2025-03-17 | -89.41 |
| 2025-03-14 | -89.24 |
| 2025-03-13 | -89.41 |
| 2025-03-12 | -89.41 |
| 2025-03-11 | -89.07 |
| 2025-03-10 | -89.74 |
| 2025-03-07 | -88.90 |
| 2025-03-06 | -88.57 |
| 2025-03-05 | -89.24 |
| 2025-03-04 | -89.24 |
| 2025-03-03 | -89.07 |
| 2025-02-28 | -90.08 |
| 2025-02-27 | -89.58 |
| 2025-02-26 | -89.58 |
| 2025-02-25 | -89.58 |
| 2025-02-24 | -89.58 |
| 2025-02-21 | -89.74 |
| 2025-02-20 | -89.41 |
| 2025-02-19 | -88.90 |
| 2025-02-18 | -89.07 |
| 2025-02-17 | -89.07 |
| 2025-02-14 | -89.07 |
| 2025-02-13 | -89.07 |
| 2025-02-12 | -88.90 |
| 2025-02-11 | -88.57 |
| 2025-02-10 | -88.57 |
| 2025-02-07 | -88.57 |
| 2025-02-06 | -88.57 |
| 2025-02-05 | -88.73 |
| 2025-02-04 | -88.40 |
| 2025-02-03 | -88.40 |
| 2025-01-28 | -88.40 |
| 2025-01-27 | -88.40 |
| 2025-01-24 | -88.40 |
| 2025-01-23 | -88.40 |
| 2025-01-22 | -88.57 |
| 2025-01-21 | -88.57 |
| 2025-01-20 | -88.73 |
| 2025-01-17 | -88.40 |
| 2025-01-16 | -88.57 |
| 2025-01-15 | -88.90 |
| 2025-01-14 | -88.90 |
| 2025-01-13 | -88.73 |
| 2025-01-10 | -88.73 |
| 2025-01-09 | -88.73 |
| 2025-01-08 | -88.57 |
| 2025-01-07 | -88.57 |
| 2025-01-06 | -88.57 |
| 2025-01-03 | -88.23 |
| 2025-01-02 | -88.23 |
| 2024-12-31 | -88.06 |
| 2024-12-30 | -88.06 |
| 2024-12-27 | -88.06 |
| 2024-12-24 | -88.06 |
| 2024-12-23 | -88.06 |
| 2024-12-20 | -88.40 |
| 2024-12-19 | -88.23 |
| 2024-12-18 | -87.73 |
| 2024-12-17 | -87.73 |
| 2024-12-16 | -88.06 |
| 2024-12-13 | -87.73 |
| 2024-12-12 | -87.89 |
| 2024-12-11 | -87.89 |
| 2024-12-10 | -87.73 |
| 2024-12-09 | -88.06 |
| 2024-12-06 | -87.56 |
| 2024-12-05 | -87.56 |
| 2024-12-04 | -87.73 |
| 2024-12-03 | -87.73 |
| 2024-12-02 | -87.89 |
| 2024-11-29 | -87.89 |
| 2024-11-28 | -87.89 |
| 2024-11-27 | -87.56 |
| 2024-11-26 | -87.73 |
| 2024-11-25 | -87.73 |
| 2024-11-22 | -87.73 |
| 2024-11-21 | -88.23 |
| 2024-11-20 | -88.23 |
| 2024-11-19 | -87.56 |
| 2024-11-18 | -87.56 |
| 2024-11-15 | -87.56 |
| 2024-11-14 | -88.73 |
| 2024-11-13 | -87.39 |
| 2024-11-12 | -87.39 |
| 2024-11-11 | -87.39 |
| 2024-11-08 | -87.56 |
| 2024-11-07 | -87.39 |
| 2024-11-06 | -88.23 |
| 2024-11-05 | -87.73 |
| 2024-11-04 | -87.56 |
| 2024-11-01 | -87.56 |
| 2024-10-31 | -87.56 |
| 2024-10-30 | -87.73 |
| 2024-10-29 | -87.39 |
| 2024-10-28 | -87.56 |
| 2024-10-25 | -87.89 |
| 2024-10-24 | -88.57 |
| 2024-10-23 | -87.39 |
| 2024-10-22 | -87.05 |
| 2024-10-21 | -87.22 |
| 2024-10-18 | -87.22 |
| 2024-10-17 | -87.05 |
| 2024-10-16 | -87.39 |
| 2024-10-15 | -87.73 |
| 2024-10-14 | -87.39 |
| 2024-10-10 | -87.73 |
| 2024-10-09 | -87.73 |
| 2024-10-08 | -87.73 |
| 2024-10-07 | -84.03 |
| 2024-10-04 | -87.05 |
| 2024-10-03 | -87.22 |
| 2024-10-02 | -87.89 |
| 2024-09-30 | -89.24 |
| 2024-09-27 | -89.24 |
| 2024-09-26 | -89.07 |
| 2024-09-25 | -88.23 |
| 2024-09-24 | -88.40 |
| 2024-09-23 | -89.91 |
| 2024-09-20 | -89.91 |
| 2024-09-19 | -90.42 |
| 2024-09-17 | -90.25 |
| 2024-09-16 | -90.58 |
| 2024-09-13 | -90.42 |
| 2024-09-12 | -90.25 |
| 2024-09-11 | -90.75 |
| 2024-09-10 | -89.91 |
| 2024-09-09 | -89.91 |
| 2024-09-05 | -89.41 |
| 2024-09-04 | -89.41 |
| 2024-09-03 | -88.73 |
| 2024-09-02 | -87.39 |
| 2024-08-30 | -88.90 |
| 2024-08-29 | -88.57 |
| 2024-08-28 | -89.58 |
| 2024-08-27 | -89.58 |
| 2024-08-26 | -89.91 |
| 2024-08-23 | -90.08 |
| 2024-08-22 | -89.74 |
| 2024-08-21 | -89.41 |
| 2024-08-20 | -89.24 |
| 2024-08-19 | -89.24 |
| 2024-08-16 | -89.24 |
| 2024-08-15 | -89.24 |
| 2024-08-14 | -89.41 |
| 2024-08-13 | -90.08 |
| 2024-08-12 | -89.41 |
| 2024-08-09 | -89.07 |
| 2024-08-08 | -88.73 |
| 2024-08-07 | -88.73 |
| 2024-08-06 | -88.73 |
| 2024-08-05 | -90.08 |
| 2024-08-02 | -88.73 |
| 2024-08-01 | -88.73 |
| 2024-07-31 | -88.90 |
| 2024-07-30 | -89.07 |
| 2024-07-29 | -89.07 |
| 2024-07-26 | -89.07 |
| 2024-07-25 | -89.91 |
| 2024-07-24 | -89.74 |
| 2024-07-23 | -89.74 |
| 2024-07-22 | -89.74 |
| 2024-07-19 | -89.24 |
| 2024-07-18 | -89.07 |
| 2024-07-17 | -88.90 |
| 2024-07-16 | -89.58 |
| 2024-07-15 | -89.41 |
| 2024-07-12 | -89.41 |
| 2024-07-11 | -89.41 |
| 2024-07-10 | -89.74 |
| 2024-07-09 | -89.24 |
| 2024-07-08 | -88.73 |
| 2024-07-05 | -88.57 |
| 2024-07-04 | -88.57 |
| 2024-07-03 | -89.58 |
| 2024-07-02 | -90.08 |
| 2024-06-28 | -89.74 |
| 2024-06-27 | -89.74 |
| 2024-06-26 | -89.74 |
| 2024-06-25 | -89.41 |
| 2024-06-24 | -89.41 |
| 2024-06-21 | -89.41 |
| 2024-06-20 | -89.74 |
| 2024-06-19 | -89.58 |
| 2024-06-18 | -89.24 |
| 2024-06-17 | -89.91 |
| 2024-06-14 | -89.58 |
| 2024-06-13 | -89.58 |
| 2024-06-12 | -89.24 |
| 2024-06-11 | -89.24 |
| 2024-06-07 | -89.74 |
| 2024-06-06 | -89.24 |
| 2024-06-05 | -89.41 |
| 2024-06-04 | -88.23 |
| 2024-06-03 | -89.24 |
| 2024-05-31 | -89.41 |
| 2024-05-30 | -88.90 |
| 2024-05-29 | -88.73 |
| 2024-05-28 | -88.57 |
| 2024-05-27 | -88.23 |
| 2024-05-24 | -89.07 |
| 2024-05-23 | -88.40 |
| 2024-05-22 | -88.40 |
| 2024-05-21 | -89.24 |
| 2024-05-20 | -87.56 |
| 2024-05-17 | -87.56 |
| 2024-05-16 | -88.23 |
| 2024-05-14 | -88.90 |
| 2024-05-13 | -88.90 |
| 2024-05-10 | -89.07 |
| 2024-05-09 | -89.91 |
| 2024-05-08 | -90.42 |
| 2024-05-07 | -90.42 |
| 2024-05-06 | -90.75 |
| 2024-05-03 | -90.58 |
| 2024-05-02 | -90.58 |
| 2024-04-30 | -90.42 |
| 2024-04-29 | -90.75 |
| 2024-04-26 | -91.09 |
| 2024-04-25 | -92.27 |
| 2024-04-24 | -92.01 |
| 2024-04-23 | -91.68 |
| 2024-04-22 | -91.59 |
| 2024-04-19 | -91.68 |
| 2024-04-18 | -90.08 |
| 2024-04-17 | -89.91 |
| 2024-04-16 | -90.25 |
| 2024-04-15 | -89.91 |
| 2024-04-12 | -89.91 |
| 2024-04-11 | -89.58 |
| 2024-04-10 | -89.07 |
| 2024-04-09 | -89.24 |
| 2024-04-08 | -89.91 |
| 2024-04-05 | -89.91 |
| 2024-04-03 | -89.91 |
| 2024-04-02 | -89.91 |
| 2024-03-28 | -89.74 |
| 2024-03-27 | -89.74 |
| 2024-03-26 | -88.73 |
| 2024-03-25 | -89.24 |
| 2024-03-22 | -89.91 |
| 2024-03-21 | -89.58 |
| 2024-03-20 | -89.41 |
| 2024-03-19 | -89.24 |
| 2024-03-18 | -89.07 |
| 2024-03-15 | -88.57 |
| 2024-03-14 | -88.90 |
| 2024-03-13 | -88.06 |
| 2024-03-12 | -88.40 |
| 2024-03-11 | -88.90 |
| 2024-03-08 | -88.73 |
| 2024-03-07 | -88.57 |
| 2024-03-06 | -88.57 |
| 2024-03-05 | -88.57 |
| 2024-03-04 | -88.23 |
| 2024-03-01 | -87.73 |
| 2024-02-29 | -87.56 |
| 2024-02-28 | -88.73 |
| 2024-02-27 | -87.39 |
| 2024-02-26 | -87.73 |
| 2024-02-23 | -88.23 |
| 2024-02-22 | -88.73 |
| 2024-02-21 | -88.73 |
| 2024-02-20 | -88.57 |
| 2024-02-19 | -88.57 |
| 2024-02-16 | -88.57 |
| 2024-02-15 | -88.90 |
| 2024-02-14 | -88.90 |
| 2024-02-09 | -89.24 |
| 2024-02-08 | -89.41 |
| 2024-02-07 | -89.24 |
| 2024-02-06 | -88.90 |
| 2024-02-05 | -89.41 |
| 2024-02-02 | -89.07 |
| 2024-02-01 | -88.73 |
| 2024-01-31 | -88.90 |
| 2024-01-30 | -88.23 |
| 2024-01-29 | -88.23 |
| 2024-01-26 | -87.73 |
| 2024-01-25 | -87.73 |
| 2024-01-24 | -88.06 |
| 2024-01-23 | -88.23 |
| 2024-01-22 | -88.57 |
| 2024-01-19 | -88.06 |
| 2024-01-18 | -87.39 |
| 2024-01-17 | -88.57 |
| 2024-01-16 | -87.05 |
| 2024-01-15 | -87.22 |
| 2024-01-12 | -87.22 |
| 2024-01-11 | -87.22 |
| 2024-01-10 | -87.39 |
| 2024-01-09 | -87.39 |
| 2024-01-08 | -87.39 |
| 2024-01-05 | -86.04 |
| 2024-01-04 | -86.04 |
| 2024-01-03 | -85.54 |
| 2024-01-02 | -87.05 |
| 2023-12-29 | -85.71 |
| 2023-12-28 | -85.88 |
| 2023-12-27 | -86.72 |
| 2023-12-22 | -86.88 |
| 2023-12-21 | -85.20 |
| 2023-12-20 | -85.20 |
| 2023-12-19 | -85.20 |
| 2023-12-18 | -85.04 |
| 2023-12-15 | -85.04 |
| 2023-12-14 | -85.04 |
| 2023-12-13 | -85.04 |
| 2023-12-12 | -85.04 |
| 2023-12-11 | -85.04 |
| 2023-12-08 | -85.04 |
| 2023-12-07 | -85.54 |
| 2023-12-06 | -85.04 |
| 2023-12-05 | -85.04 |
| 2023-12-04 | -85.04 |
| 2023-12-01 | -85.20 |
| 2023-11-30 | -85.20 |
| 2023-11-29 | -84.03 |
| 2023-11-28 | -83.86 |
| 2023-11-27 | -83.86 |
| 2023-11-24 | -83.52 |
| 2023-11-23 | -83.35 |
| 2023-11-22 | -83.19 |
| 2023-11-21 | -83.35 |
| 2023-11-20 | -83.35 |
| 2023-11-17 | -83.52 |
| 2023-11-16 | -83.52 |
| 2023-11-15 | -83.52 |
| 2023-11-14 | -83.52 |
| 2023-11-13 | -83.52 |
| 2023-11-10 | -83.52 |
| 2023-11-09 | -83.52 |
| 2023-11-08 | -83.52 |
| 2023-11-07 | -83.69 |
| 2023-11-06 | -83.35 |
| 2023-11-03 | -83.35 |
| 2023-11-02 | -83.52 |
| 2023-11-01 | -83.86 |
| 2023-10-31 | -83.86 |
| 2023-10-30 | -83.35 |
| 2023-10-27 | -83.35 |
| 2023-10-26 | -83.52 |
| 2023-10-25 | -83.69 |
| 2023-10-24 | -84.36 |
| 2023-10-20 | -84.03 |
| 2023-10-19 | -82.85 |
| 2023-10-18 | -82.68 |
| 2023-10-17 | -83.35 |
| 2023-10-16 | -83.35 |
| 2023-10-13 | -82.85 |
| 2023-10-12 | -82.34 |
| 2023-10-11 | -81.84 |
| 2023-10-10 | -81.67 |
| 2023-10-09 | -81.67 |
| 2023-10-06 | -81.67 |
| 2023-10-05 | -83.52 |
| 2023-10-04 | -83.19 |
| 2023-10-03 | -82.51 |
| 2023-09-29 | -83.02 |
| 2023-09-28 | -84.03 |
| 2023-09-27 | -82.68 |
| 2023-09-26 | -81.17 |
| 2023-09-25 | -81.17 |
| 2023-09-22 | -81.50 |
| 2023-09-21 | -80.66 |
| 2023-09-20 | -80.50 |
| 2023-09-19 | -80.83 |
| 2023-09-18 | -81.17 |
| 2023-09-15 | -81.17 |
| 2023-09-14 | -81.50 |
| 2023-09-13 | -82.18 |
| 2023-09-12 | -82.34 |
| 2023-09-11 | -82.34 |
| 2023-09-07 | -82.51 |
| 2023-09-06 | -82.18 |
| 2023-09-05 | -82.18 |
| 2023-09-04 | -82.34 |
| 2023-08-31 | -83.86 |
| 2023-08-30 | -84.03 |
| 2023-08-29 | -83.02 |
| 2023-08-28 | -83.02 |
| 2023-08-25 | -83.02 |
| 2023-08-24 | -82.34 |
| 2023-08-23 | -82.34 |
| 2023-08-22 | -83.35 |
| 2023-08-21 | -83.02 |
| 2023-08-18 | -82.68 |
| 2023-08-17 | -83.19 |
| 2023-08-16 | -83.19 |
| 2023-08-15 | -83.19 |
| 2023-08-14 | -82.85 |
| 2023-08-11 | -81.00 |
| 2023-08-10 | -80.66 |
| 2023-08-09 | -79.49 |
| 2023-08-08 | -79.15 |
| 2023-08-07 | -78.81 |
| 2023-08-04 | -77.97 |
| 2023-08-03 | -78.14 |
| 2023-08-02 | -77.64 |
| 2023-08-01 | -76.46 |
| 2023-07-31 | -76.96 |
| 2023-07-28 | -76.46 |
| 2023-07-27 | -76.46 |
| 2023-07-26 | -76.29 |
| 2023-07-25 | -75.96 |
| 2023-07-24 | -75.79 |
| 2023-07-21 | -74.95 |
| 2023-07-20 | -76.12 |
| 2023-07-19 | -75.96 |
| 2023-07-18 | -75.11 |
| 2023-07-14 | -75.11 |
| 2023-07-13 | -74.44 |
| 2023-07-12 | -75.79 |
| 2023-07-11 | -75.62 |
| 2023-07-10 | -74.78 |
| 2023-07-07 | -75.79 |
| 2023-07-06 | -75.79 |
| 2023-07-05 | -74.61 |
| 2023-07-04 | -74.44 |
| 2023-07-03 | -74.61 |
| 2023-06-30 | -75.96 |
| 2023-06-29 | -77.13 |
| 2023-06-28 | -75.96 |
| 2023-06-27 | -75.79 |
| 2023-06-26 | -76.46 |
| 2023-06-23 | -76.46 |
| 2023-06-21 | -76.46 |
| 2023-06-20 | -76.80 |
| 2023-06-19 | -75.79 |
| 2023-06-16 | -75.96 |
| 2023-06-15 | -75.96 |
| 2023-06-14 | -75.96 |
| 2023-06-13 | -76.12 |
| 2023-06-12 | -75.79 |
| 2023-06-09 | -74.95 |
| 2023-06-08 | -74.95 |
| 2023-06-07 | -74.95 |
| 2023-06-06 | -74.95 |
| 2023-06-05 | -74.95 |
| 2023-06-02 | -74.95 |
| 2023-06-01 | -74.95 |
| 2023-05-31 | -76.12 |
| 2023-05-30 | -75.96 |
| 2023-05-29 | -75.45 |
| 2023-05-25 | -75.11 |
| 2023-05-24 | -74.27 |
| 2023-05-23 | -73.94 |
| 2023-05-22 | -74.11 |
| 2023-05-19 | -74.11 |
| 2023-05-18 | -74.11 |
| 2023-05-17 | -73.77 |
| 2023-05-16 | -73.60 |
| 2023-05-15 | -73.77 |
| 2023-05-12 | -74.44 |
| 2023-05-11 | -73.94 |
| 2023-05-10 | -73.94 |
| 2023-05-09 | -73.77 |
| 2023-05-08 | -73.77 |
| 2023-05-05 | -74.44 |
| 2023-05-04 | -74.61 |
| 2023-05-03 | -74.78 |
| 2023-05-02 | -74.78 |
| 2023-04-28 | -74.44 |
| 2023-04-27 | -74.44 |
| 2023-04-26 | -74.61 |
| 2023-04-25 | -74.61 |
| 2023-04-24 | -74.44 |
| 2023-04-21 | -73.10 |
| 2023-04-20 | -72.93 |
| 2023-04-19 | -72.93 |
| 2023-04-18 | -72.76 |
| 2023-04-17 | -72.09 |
| 2023-04-14 | -72.76 |
| 2023-04-13 | -72.76 |
| 2023-04-12 | -72.42 |
| 2023-04-11 | -73.60 |
| 2023-04-06 | -73.94 |
| 2023-04-04 | -74.44 |
| 2023-04-03 | -74.44 |
| 2023-03-31 | -73.77 |
| 2023-03-30 | -73.94 |
| 2023-03-29 | -74.11 |
| 2023-03-28 | -75.28 |
| 2023-03-27 | -75.28 |
| 2023-03-24 | -73.77 |
| 2023-03-23 | -73.60 |
| 2023-03-22 | -73.94 |
| 2023-03-21 | -74.61 |
| 2023-03-20 | -74.61 |
| 2023-03-17 | -73.94 |
| 2023-03-16 | -74.11 |
| 2023-03-15 | -74.11 |
| 2023-03-14 | -75.28 |
| 2023-03-13 | -74.11 |
| 2023-03-10 | -74.61 |
| 2023-03-09 | -74.11 |
| 2023-03-08 | -74.11 |
| 2023-03-07 | -74.27 |
| 2023-03-06 | -74.27 |
| 2023-03-03 | -74.61 |
| 2023-03-02 | -74.61 |
| 2023-03-01 | -73.94 |
| 2023-02-28 | -73.77 |
| 2023-02-27 | -73.60 |
| 2023-02-24 | -73.43 |
| 2023-02-23 | -73.77 |
| 2023-02-22 | -73.27 |
| 2023-02-21 | -73.60 |
| 2023-02-20 | -73.27 |
| 2023-02-17 | -73.10 |
| 2023-02-16 | -72.76 |
| 2023-02-15 | -73.10 |
| 2023-02-14 | -72.76 |
| 2023-02-13 | -72.59 |
| 2023-02-10 | -72.76 |
| 2023-02-09 | -72.09 |
| 2023-02-08 | -72.09 |
| 2023-02-07 | -71.75 |
| 2023-02-06 | -71.75 |
| 2023-02-03 | -71.25 |
| 2023-02-02 | -70.91 |
| 2023-02-01 | -70.74 |
| 2023-01-31 | -70.91 |
| 2023-01-30 | -71.08 |
| 2023-01-27 | -69.73 |
| 2023-01-26 | -70.57 |
| 2023-01-20 | -71.08 |
| 2023-01-19 | -70.91 |
| 2023-01-18 | -70.91 |
| 2023-01-17 | -70.57 |
| 2023-01-16 | -71.42 |
| 2023-01-13 | -72.26 |
| 2023-01-12 | -72.26 |
| 2023-01-11 | -72.26 |
| 2023-01-10 | -72.42 |
| 2023-01-09 | -72.26 |
| 2023-01-06 | -72.59 |
| 2023-01-05 | -72.42 |
| 2023-01-04 | -72.42 |
| 2023-01-03 | -72.59 |
| 2022-12-30 | -72.42 |
| 2022-12-29 | -72.59 |
| 2022-12-28 | -72.26 |
| 2022-12-23 | -72.09 |
| 2022-12-22 | -72.42 |
| 2022-12-21 | -72.09 |
| 2022-12-20 | -72.26 |
| 2022-12-19 | -72.26 |
| 2022-12-16 | -72.09 |
| 2022-12-15 | -72.26 |
| 2022-12-14 | -72.59 |
| 2022-12-13 | -71.58 |
| 2022-12-12 | -72.09 |
| 2022-12-09 | -71.75 |
| 2022-12-08 | -72.09 |
| 2022-12-07 | -72.26 |
| 2022-12-06 | -72.09 |
| 2022-12-05 | -72.09 |
| 2022-12-02 | -72.26 |
| 2022-12-01 | -72.93 |
| 2022-11-30 | -72.93 |
| 2022-11-29 | -72.76 |
| 2022-11-28 | -71.75 |
| 2022-11-25 | -71.42 |
| 2022-11-24 | -70.74 |
| 2022-11-23 | -69.06 |
| 2022-11-22 | -69.40 |
| 2022-11-21 | -69.23 |
| 2022-11-18 | -69.57 |
| 2022-11-17 | -70.07 |
| 2022-11-16 | -69.40 |
| 2022-11-15 | -67.72 |
| 2022-11-14 | -69.73 |
| 2022-11-11 | -61.16 |
| 2022-11-10 | -44.68 |
| 2022-11-09 | -43.00 |
| 2022-11-08 | -43.34 |
| 2022-11-07 | -41.32 |
| 2022-11-04 | -40.81 |
| 2022-11-03 | -43.00 |
| 2022-11-02 | -41.32 |
| 2022-11-01 | -48.55 |
| 2022-10-31 | -48.55 |
| 2022-10-28 | -48.55 |
| 2022-10-27 | -46.87 |
| 2022-10-26 | -46.87 |
| 2022-10-25 | -46.87 |
| 2022-10-24 | -46.70 |
| 2022-10-21 | -44.85 |
| 2022-10-20 | -39.47 |
| 2022-10-19 | -39.47 |
| 2022-10-18 | -39.64 |
| 2022-10-17 | -38.63 |
| 2022-10-14 | -38.12 |
| 2022-10-13 | -38.12 |
| 2022-10-12 | -38.12 |
| 2022-10-11 | -38.80 |
| 2022-10-10 | -38.12 |
| 2022-10-07 | -35.26 |
| 2022-10-06 | -35.60 |
| 2022-10-05 | -35.43 |
| 2022-10-03 | -35.77 |
| 2022-09-30 | -36.11 |
| 2022-09-29 | -36.11 |
| 2022-09-28 | -36.11 |
| 2022-09-27 | -34.09 |
| 2022-09-26 | -34.09 |
| 2022-09-23 | -34.09 |
| 2022-09-22 | -34.26 |
| 2022-09-21 | -33.08 |
| 2022-09-20 | -31.57 |
| 2022-09-19 | -31.57 |
| 2022-09-16 | -31.23 |
| 2022-09-15 | -31.23 |
| 2022-09-14 | -31.23 |
| 2022-09-13 | -31.23 |
| 2022-09-09 | -31.06 |
| 2022-09-08 | -34.09 |
| 2022-09-07 | -28.88 |
| 2022-09-06 | -28.20 |
| 2022-09-05 | -28.20 |
| 2022-09-02 | -27.87 |
| 2022-09-01 | -27.70 |
| 2022-08-31 | -26.02 |
| 2022-08-30 | -27.53 |
| 2022-08-29 | -25.51 |
| 2022-08-26 | -24.34 |
| 2022-08-25 | -24.34 |
| 2022-08-24 | -25.34 |
| 2022-08-23 | -25.01 |
| 2022-08-22 | -25.01 |
| 2022-08-19 | -24.50 |
| 2022-08-18 | -25.51 |
| 2022-08-17 | -25.51 |
| 2022-08-16 | -23.33 |
| 2022-08-15 | -22.32 |
| 2022-08-12 | -25.18 |
| 2022-08-11 | -25.18 |
| 2022-08-10 | -26.69 |
| 2022-08-09 | -25.51 |
| 2022-08-08 | -27.70 |
| 2022-08-05 | -27.87 |
| 2022-08-04 | -27.87 |
| 2022-08-03 | -27.87 |
| 2022-08-02 | -28.54 |
| 2022-08-01 | -26.35 |
| 2022-07-29 | -27.53 |
| 2022-07-28 | -24.50 |
| 2022-07-27 | -24.67 |
| 2022-07-26 | -24.50 |
| 2022-07-25 | -28.88 |
| 2022-07-22 | -30.56 |
| 2022-07-21 | -28.54 |
| 2022-07-20 | -28.54 |
| 2022-07-19 | -29.38 |
| 2022-07-18 | -28.54 |
| 2022-07-15 | -28.54 |
| 2022-07-14 | -28.54 |
| 2022-07-13 | -28.54 |
| 2022-07-12 | -30.05 |
| 2022-07-11 | -28.88 |
| 2022-07-08 | -27.36 |
| 2022-07-07 | -26.35 |
| 2022-07-06 | -25.01 |
| 2022-07-05 | -24.84 |
| 2022-07-04 | -25.01 |
| 2022-06-30 | -24.84 |
| 2022-06-29 | -23.66 |
| 2022-06-28 | -24.50 |
| 2022-06-27 | -24.50 |
| 2022-06-24 | -25.01 |
| 2022-06-23 | -26.69 |
| 2022-06-22 | -26.86 |
| 2022-06-21 | -25.68 |
| 2022-06-20 | -25.34 |
| 2022-06-17 | -24.84 |
| 2022-06-16 | -24.50 |
| 2022-06-15 | -24.50 |
| 2022-06-14 | -26.35 |
| 2022-06-13 | -25.18 |
| 2022-06-10 | -22.82 |
| 2022-06-09 | -22.99 |
| 2022-06-08 | -24.34 |
| 2022-06-07 | -26.52 |
| 2022-06-06 | -26.19 |
| 2022-06-02 | -31.90 |
| 2022-06-01 | -39.47 |
| 2022-05-31 | -35.60 |
| 2022-05-30 | -35.77 |
| 2022-05-27 | -36.27 |
| 2022-05-26 | -36.61 |
| 2022-05-25 | -36.44 |
| 2022-05-24 | -36.44 |
| 2022-05-23 | -36.11 |
| 2022-05-20 | -36.11 |
| 2022-05-19 | -35.43 |
| 2022-05-18 | -35.60 |
| 2022-05-17 | -35.26 |
| 2022-05-16 | -35.26 |
| 2022-05-13 | -35.26 |
| 2022-05-12 | -35.26 |
| 2022-05-11 | -34.42 |
| 2022-05-10 | -34.42 |
| 2022-05-06 | -33.92 |
| 2022-05-05 | -33.75 |
| 2022-05-04 | -33.58 |
| 2022-05-03 | -37.11 |
| 2022-04-29 | -38.63 |
| 2022-04-28 | -39.13 |
| 2022-04-27 | -39.13 |
| 2022-04-26 | -39.47 |
| 2022-04-25 | -41.15 |
| 2022-04-22 | -39.13 |
| 2022-04-21 | -39.13 |
| 2022-04-20 | -38.96 |
| 2022-04-19 | -37.45 |
| 2022-04-14 | -37.45 |
| 2022-04-13 | -38.12 |
| 2022-04-12 | -38.12 |
| 2022-04-11 | -38.63 |
| 2022-04-08 | -38.63 |
| 2022-04-07 | -37.79 |
| 2022-04-06 | -38.29 |
| 2022-04-04 | -36.95 |
| 2022-04-01 | -38.12 |
| 2022-03-31 | -37.79 |
| 2022-03-30 | -38.96 |
| 2022-03-29 | -38.12 |
| 2022-03-28 | -38.12 |
| 2022-03-25 | -39.30 |
| 2022-03-24 | -39.47 |
| 2022-03-23 | -40.14 |
| 2022-03-22 | -40.81 |
| 2022-03-21 | -39.30 |
| 2022-03-18 | -39.13 |
| 2022-03-17 | -39.47 |
| 2022-03-16 | -41.65 |
| 2022-03-15 | -41.82 |
| 2022-03-14 | -40.31 |
| 2022-03-11 | -39.47 |
| 2022-03-10 | -39.47 |
| 2022-03-09 | -40.31 |
| 2022-03-08 | -40.98 |
| 2022-03-07 | -40.98 |
| 2022-03-04 | -36.78 |
| 2022-03-03 | -32.07 |
| 2022-03-02 | -31.90 |
| 2022-03-01 | -28.88 |
| 2022-02-28 | -31.73 |
| 2022-02-25 | -32.24 |
| 2022-02-24 | -30.05 |
| 2022-02-23 | -30.05 |
| 2022-02-22 | -28.54 |
| 2022-02-21 | -28.03 |
| 2022-02-18 | -28.03 |
| 2022-02-17 | -28.88 |
| 2022-02-16 | -28.88 |
| 2022-02-15 | -28.20 |
| 2022-02-14 | -28.54 |
| 2022-02-11 | -28.54 |
| 2022-02-10 | -28.71 |
| 2022-02-09 | -29.38 |
| 2022-02-08 | -30.39 |
| 2022-02-07 | -29.88 |
| 2022-02-04 | -31.06 |
| 2022-01-31 | -31.06 |
| 2022-01-28 | -31.06 |
| 2022-01-27 | -29.72 |
| 2022-01-26 | -29.72 |
| 2022-01-25 | -28.54 |
| 2022-01-24 | -27.36 |
| 2022-01-21 | -28.03 |
| 2022-01-20 | -24.84 |
| 2022-01-19 | -25.51 |
| 2022-01-18 | -26.02 |
| 2022-01-17 | -25.34 |
| 2022-01-14 | -25.85 |
| 2022-01-13 | -26.86 |
| 2022-01-12 | -27.87 |
| 2022-01-11 | -27.36 |
| 2022-01-10 | -26.86 |
| 2022-01-07 | -26.86 |
| 2022-01-06 | -28.54 |
| 2022-01-05 | -28.54 |
| 2022-01-04 | -27.70 |
| 2022-01-03 | -27.70 |
| 2021-12-31 | -28.54 |
| 2021-12-30 | -28.20 |
| 2021-12-29 | -29.72 |
| 2021-12-28 | -29.38 |
| 2021-12-24 | -33.08 |
| 2021-12-23 | -32.91 |
| 2021-12-22 | -34.59 |
| 2021-12-21 | -34.93 |
| 2021-12-20 | -36.11 |
| 2021-12-17 | -34.93 |
| 2021-12-16 | -35.77 |
| 2021-12-15 | -35.43 |
| 2021-12-14 | -36.11 |
| 2021-12-13 | -36.11 |
| 2021-12-10 | -35.94 |
| 2021-12-09 | -36.61 |
| 2021-12-08 | -37.11 |
| 2021-12-07 | -37.62 |
| 2021-12-06 | -38.63 |
| 2021-12-03 | -37.11 |
| 2021-12-02 | -35.77 |
| 2021-12-01 | -35.60 |
| 2021-11-30 | -34.59 |
| 2021-11-29 | -33.58 |
| 2021-11-26 | -32.41 |
| 2021-11-25 | -33.08 |
| 2021-11-24 | -34.09 |
| 2021-11-23 | -34.09 |
| 2021-11-22 | -33.75 |
| 2021-11-19 | -34.26 |
| 2021-11-18 | -34.09 |
| 2021-11-17 | -33.92 |
| 2021-11-16 | -33.58 |
| 2021-11-15 | -33.75 |
| 2021-11-12 | -33.42 |
| 2021-11-11 | -32.74 |
| 2021-11-10 | -32.74 |
| 2021-11-09 | -33.25 |
| 2021-11-08 | -30.56 |
| 2021-11-05 | -31.40 |
| 2021-11-04 | -30.89 |
| 2021-11-03 | -31.06 |
| 2021-11-02 | -31.06 |
| 2021-11-01 | -31.06 |
| 2021-10-29 | -31.06 |
| 2021-10-28 | -32.24 |
| 2021-10-27 | -32.24 |
| 2021-10-26 | -32.74 |
| 2021-10-25 | -31.90 |
| 2021-10-22 | -30.39 |
| 2021-10-21 | -28.88 |
| 2021-10-20 | -28.03 |
| 2021-10-19 | -27.70 |
| 2021-10-18 | -26.02 |
| 2021-10-15 | -25.68 |
| 2021-10-12 | -25.18 |
| 2021-10-11 | -25.18 |
| 2021-10-08 | -24.34 |
| 2021-10-07 | -23.16 |
| 2021-10-06 | -20.64 |
| 2021-10-05 | -23.66 |
| 2021-10-04 | -23.83 |
| 2021-09-30 | -23.16 |
| 2021-09-29 | -22.82 |
| 2021-09-28 | -23.16 |
| 2021-09-27 | -22.32 |
| 2021-09-24 | -22.15 |
| 2021-09-23 | -19.63 |
| 2021-09-21 | -22.99 |
| 2021-09-20 | -27.70 |
| 2021-09-17 | -25.51 |
| 2021-09-16 | -24.17 |
| 2021-09-15 | -21.65 |
| 2021-09-14 | -18.95 |
| 2021-09-13 | -9.54 |
| 2021-09-10 | -9.37 |
| 2021-09-09 | -10.38 |
| 2021-09-08 | -9.54 |
| 2021-09-07 | -10.38 |
| 2021-09-06 | -10.88 |
| 2021-09-03 | -13.91 |
| 2021-09-02 | -14.25 |
| 2021-09-01 | -14.25 |
| 2021-08-31 | -13.91 |
| 2021-08-30 | -13.74 |
| 2021-08-27 | -13.74 |
| 2021-08-26 | -13.02 |
| 2021-08-25 | -13.17 |
| 2021-08-24 | -14.18 |
| 2021-08-23 | -17.64 |
| 2021-08-20 | -14.46 |
| 2021-08-19 | -13.17 |
| 2021-08-18 | -13.74 |
| 2021-08-17 | -13.31 |
| 2021-08-16 | -16.63 |
| 2021-08-13 | -15.33 |
| 2021-08-12 | -1.05 |
| 2021-08-11 | -1.34 |
| 2021-08-10 | -0.90 |
| 2021-08-09 | -2.64 |
| 2021-08-06 | -3.36 |
| 2021-08-05 | -2.06 |
| 2021-08-04 | -1.63 |
| 2021-08-03 | -3.50 |
| 2021-08-02 | -10.14 |
| 2021-07-30 | -10.71 |
| 2021-07-29 | -9.99 |
| 2021-07-28 | -11.87 |
| 2021-07-27 | -15.47 |
| 2021-07-26 | -10.86 |
| 2021-07-23 | -7.68 |
| 2021-07-22 | -12.30 |
| 2021-07-21 | -14.75 |
| 2021-07-20 | -14.75 |
| 2021-07-19 | -13.45 |
| 2021-07-16 | -13.45 |
| 2021-07-15 | -13.02 |
| 2021-07-14 | -13.45 |
| 2021-07-13 | -12.59 |
| 2021-07-12 | -12.73 |
| 2021-07-09 | -13.02 |
| 2021-07-08 | -12.16 |
| 2021-07-07 | -11.15 |
| 2021-07-06 | -11.58 |
| 2021-07-05 | -11.58 |
| 2021-07-02 | -10.71 |
| 2021-06-30 | -10.28 |
| 2021-06-29 | -10.86 |
| 2021-06-28 | -9.56 |
| 2021-06-25 | -9.42 |
| 2021-06-24 | -10.28 |
| 2021-06-23 | -10.71 |
| 2021-06-22 | -12.44 |
| 2021-06-21 | -11.29 |
| 2021-06-18 | -8.84 |
| 2021-06-17 | -8.26 |
| 2021-06-16 | -14.75 |
| 2021-06-15 | -12.16 |
| 2021-06-11 | -6.53 |
| 2021-06-10 | -6.96 |
| 2021-06-09 | -6.53 |
| 2021-06-08 | -8.55 |
| 2021-06-07 | -8.98 |
| 2021-06-04 | -10.86 |
| 2021-06-03 | -7.97 |
| 2021-06-02 | -13.17 |
| 2021-06-01 | -16.63 |
| 2021-05-31 | -16.19 |
| 2021-05-28 | -18.79 |
| 2021-05-27 | -34.95 |
| 2021-05-26 | -34.66 |
| 2021-05-25 | -32.93 |
| 2021-05-24 | -30.76 |
| 2021-05-21 | -28.60 |
| 2021-05-20 | -26.29 |
| 2021-05-18 | -24.85 |
| 2021-05-17 | -24.70 |
| 2021-05-14 | -20.67 |
| 2021-05-13 | -17.78 |
| 2021-05-12 | -20.52 |
| 2021-05-11 | -18.07 |
| 2021-05-10 | -15.04 |
| 2021-05-07 | -15.47 |
| 2021-05-06 | -15.33 |
| 2021-05-05 | -13.17 |
| 2021-05-04 | -13.17 |
| 2021-05-03 | -12.01 |
| 2021-04-30 | -10.71 |
| 2021-04-29 | -13.31 |
| 2021-04-28 | -13.89 |
| 2021-04-27 | -12.30 |
| 2021-04-26 | -9.42 |
| 2021-04-23 | -15.04 |
| 2021-04-22 | -13.45 |
| 2021-04-21 | -12.30 |
| 2021-04-20 | -10.28 |
| 2021-04-19 | -13.45 |
| 2021-04-16 | -13.31 |
| 2021-04-15 | -12.30 |
| 2021-04-14 | -10.57 |
| 2021-04-13 | -11.15 |
| 2021-04-12 | -11.87 |
| 2021-04-09 | -9.99 |
| 2021-04-08 | -7.97 |
| 2021-04-07 | -9.42 |
| 2021-04-01 | -5.23 |
| 2021-03-31 | -7.68 |
| 2021-03-30 | -7.68 |
| 2021-03-29 | -9.13 |
| 2021-03-26 | -8.69 |
| 2021-03-25 | -10.42 |
| 2021-03-24 | -9.13 |
| 2021-03-23 | -5.38 |
| 2021-03-22 | -3.79 |
| 2021-03-19 | -2.20 |
| 2021-03-18 | -2.49 |
| 2021-03-17 | -2.35 |
| 2021-03-16 | -2.20 |
| 2021-03-15 | -1.05 |
| 2021-03-12 | 1.69 |
| 2021-03-11 | 0.97 |
| 2021-03-10 | 2.41 |
| 2021-03-09 | 2.56 |
| 2021-03-08 | 0.97 |
| 2021-03-05 | 3.13 |
| 2021-03-04 | -0.18 |
| 2021-03-03 | 2.70 |
| 2021-03-02 | 5.15 |
| 2021-03-01 | 2.41 |
| 2021-02-26 | 2.56 |
| 2021-02-25 | 2.12 |
| 2021-02-24 | 0.68 |
| 2021-02-23 | 2.27 |
| 2021-02-22 | 0.97 |
| 2021-02-19 | 1.84 |
| 2021-02-18 | 1.26 |
| 2021-02-17 | 1.69 |
| 2021-02-16 | -0.18 |
| 2021-02-11 | -2.20 |
| 2021-02-10 | -4.08 |
| 2021-02-09 | -4.80 |
| 2021-02-08 | -4.08 |
| 2021-02-05 | -5.52 |
| 2021-02-04 | -7.97 |
| 2021-02-03 | -4.80 |
| 2021-02-02 | -5.52 |
| 2021-02-01 | -3.36 |
| 2021-01-29 | -7.83 |
| 2021-01-28 | -6.24 |
| 2021-01-27 | -1.77 |
| 2021-01-26 | -8.26 |
| 2021-01-25 | -8.41 |
| 2021-01-22 | -13.45 |
| 2021-01-21 | -12.73 |
| 2021-01-20 | -11.87 |
| 2021-01-19 | -9.13 |
| 2021-01-18 | -8.41 |
| 2021-01-15 | -9.99 |
| 2021-01-14 | -9.85 |
| 2021-01-13 | -9.27 |
| 2021-01-12 | -8.55 |
| 2021-01-11 | -9.56 |
| 2021-01-08 | -9.99 |
| 2021-01-07 | -7.68 |
| 2021-01-06 | -8.84 |
| 2021-01-05 | -10.28 |
| 2021-01-04 | -11.15 |
| 2020-12-31 | -11.29 |
| 2020-12-30 | -10.42 |
| 2020-12-29 | -13.45 |
| 2020-12-28 | -12.59 |
| 2020-12-24 | -12.59 |
| 2020-12-23 | -13.45 |
| 2020-12-22 | -12.73 |
| 2020-12-21 | -12.59 |
| 2020-12-18 | -14.03 |
| 2020-12-17 | -14.18 |
| 2020-12-16 | -16.34 |
| 2020-12-15 | -17.06 |
| 2020-12-14 | -16.19 |
| 2020-12-11 | -14.46 |
| 2020-12-10 | -11.87 |
| 2020-12-09 | -12.01 |
| 2020-12-08 | -13.02 |
| 2020-12-07 | -11.58 |
| 2020-12-04 | -8.84 |
| 2020-12-03 | -7.25 |
| 2020-12-02 | -8.55 |
| 2020-12-01 | -8.55 |
| 2020-11-30 | -7.40 |
| 2020-11-27 | -13.31 |
| 2020-11-26 | -13.60 |
| 2020-11-25 | -14.18 |
| 2020-11-24 | -16.77 |
| 2020-11-23 | -22.54 |
| 2020-11-20 | -24.13 |
| 2020-11-19 | -22.11 |
| 2020-11-18 | -23.84 |
| 2020-11-17 | -23.12 |
| 2020-11-16 | -21.96 |
| 2020-11-13 | -22.11 |
| 2020-11-12 | -22.25 |
| 2020-11-11 | -20.67 |
| 2020-11-10 | -21.24 |
| 2020-11-09 | -17.06 |
| 2020-11-06 | -13.45 |
| 2020-11-05 | -12.30 |
| 2020-11-04 | -4.80 |
| 2020-11-03 | -5.95 |
| 2020-11-02 | -4.51 |
| 2020-10-30 | -3.36 |
| 2020-10-29 | -2.20 |
| 2020-10-28 | -2.20 |
| 2020-10-27 | -3.21 |
| 2020-10-23 | -3.36 |
| 2020-10-22 | -4.94 |
| 2020-10-21 | -4.22 |
| 2020-10-20 | -4.37 |
| 2020-10-19 | -4.66 |
| 2020-10-16 | -3.36 |
| 2020-10-15 | -4.37 |
| 2020-10-14 | -2.06 |
| 2020-10-12 | -1.91 |
| 2020-10-09 | -1.19 |
| 2020-10-08 | -0.76 |
| 2020-10-07 | 0.97 |
| 2020-10-06 | 2.99 |
| 2020-10-05 | 1.84 |
| 2020-09-30 | 0.68 |
| 2020-09-29 | 1.69 |
| 2020-09-28 | 4.43 |
| 2020-09-25 | 6.60 |
| 2020-09-24 | 8.04 |
| 2020-09-23 | 8.18 |
| 2020-09-22 | 8.47 |
| 2020-09-21 | 11.21 |
| 2020-09-18 | 13.38 |
| 2020-09-17 | 10.06 |
| 2020-09-16 | 10.06 |
| 2020-09-15 | 10.06 |
| 2020-09-14 | 9.77 |
| 2020-09-11 | 10.92 |
| 2020-09-10 | 11.79 |
| 2020-09-09 | 14.10 |
| 2020-09-08 | 14.10 |
| 2020-09-07 | 14.24 |
| 2020-09-04 | 15.68 |
| 2020-09-03 | 15.68 |
| 2020-09-02 | 16.26 |
| 2020-09-01 | 14.96 |
| 2020-08-31 | 16.84 |
| 2020-08-28 | 16.84 |
| 2020-08-27 | 15.25 |
| 2020-08-26 | 15.83 |
| 2020-08-25 | 16.84 |
| 2020-08-24 | 17.99 |
| 2020-08-21 | 17.27 |
| 2020-08-20 | 16.98 |
| 2020-08-19 | 16.98 |
| 2020-08-18 | 16.98 |
| 2020-08-17 | 16.98 |
| 2020-08-14 | 17.13 |
| 2020-08-13 | 17.27 |
| 2020-08-12 | 17.99 |
| 2020-08-11 | 17.56 |
| 2020-08-10 | 19.58 |
| 2020-08-07 | 18.28 |
| 2020-08-06 | 18.71 |
| 2020-08-05 | 20.44 |
| 2020-08-04 | 19.43 |
| 2020-08-03 | 18.57 |
| 2020-07-31 | 19.43 |
| 2020-07-30 | 15.83 |
| 2020-07-29 | 17.85 |
| 2020-07-28 | 18.28 |
| 2020-07-27 | 19.29 |
| 2020-07-24 | 19.58 |
| 2020-07-23 | 19.72 |
| 2020-07-22 | 21.16 |
| 2020-07-21 | 21.89 |
| 2020-07-20 | 19.87 |
| 2020-07-17 | 20.15 |
| 2020-07-16 | 19.58 |
| 2020-07-15 | 21.74 |
| 2020-07-14 | 21.16 |
| 2020-07-13 | 21.89 |
| 2020-07-10 | 19.87 |
| 2020-07-09 | 18.28 |
| 2020-07-08 | 20.01 |
| 2020-07-07 | 21.31 |
| 2020-07-06 | 21.16 |
| 2020-07-03 | 17.13 |
| 2020-07-02 | 16.84 |
| 2020-06-30 | 16.40 |
| 2020-06-29 | 15.54 |
| 2020-06-26 | 15.54 |
| 2020-06-24 | 15.54 |
| 2020-06-23 | 15.39 |
| 2020-06-22 | 15.39 |
| 2020-06-19 | 17.56 |
| 2020-06-18 | 15.83 |
| 2020-06-17 | 19.00 |
| 2020-06-16 | 17.27 |
| 2020-06-15 | 18.28 |
| 2020-06-12 | 18.28 |
| 2020-06-11 | 18.71 |
| 2020-06-10 | 24.48 |
| 2020-06-09 | 23.76 |
| 2020-06-08 | 20.01 |
| 2020-06-05 | 19.29 |
| 2020-06-04 | 16.84 |
| 2020-06-03 | 17.85 |
| 2020-06-02 | 16.84 |
| 2020-06-01 | 17.13 |
| 2020-05-29 | 16.84 |
| 2020-05-28 | 19.29 |
| 2020-05-27 | 22.03 |
| 2020-05-26 | 22.61 |
| 2020-05-25 | 20.88 |
| 2020-05-22 | 22.90 |
| 2020-05-21 | 24.05 |
| 2020-05-20 | 24.34 |
| 2020-05-19 | 25.49 |
| 2020-05-18 | 25.20 |
| 2020-05-15 | 24.91 |
| 2020-05-14 | 21.89 |
| 2020-05-13 | 24.05 |
| 2020-05-12 | 23.47 |
| 2020-05-11 | 26.65 |
| 2020-05-08 | 25.49 |
| 2020-05-07 | 25.49 |
| 2020-05-06 | 26.07 |
| 2020-05-05 | 24.63 |
| 2020-05-04 | 22.61 |
| 2020-04-29 | 29.10 |
| 2020-04-28 | 27.94 |
| 2020-04-27 | 27.51 |
| 2020-04-24 | 26.21 |
| 2020-04-23 | 25.35 |
| 2020-04-22 | 22.61 |
| 2020-04-21 | 23.18 |
| 2020-04-20 | 26.36 |
| 2020-04-17 | 24.05 |
| 2020-04-16 | 20.15 |
| 2020-04-15 | 21.89 |
| 2020-04-14 | 23.33 |
| 2020-04-09 | 22.61 |
| 2020-04-08 | 16.84 |
| 2020-04-07 | 18.14 |
| 2020-04-06 | 16.84 |
| 2020-04-03 | 15.39 |
| 2020-04-02 | 14.96 |
| 2020-04-01 | 15.68 |
| 2020-03-31 | 21.02 |
| 2020-03-30 | 19.00 |
| 2020-03-27 | 19.72 |
| 2020-03-26 | 18.28 |
| 2020-03-25 | 21.45 |
| 2020-03-24 | 18.57 |
| 2020-03-23 | 12.51 |
| 2020-03-20 | 15.39 |
| 2020-03-19 | 6.02 |
| 2020-03-18 | 17.70 |
| 2020-03-17 | 23.18 |
| 2020-03-16 | 25.49 |
| 2020-03-13 | 27.37 |
| 2020-03-12 | 29.82 |
| 2020-03-11 | 34.29 |
| 2020-03-10 | 34.43 |
| 2020-03-09 | 32.42 |
| 2020-03-06 | 40.93 |
| 2020-03-05 | 40.64 |
| 2020-03-04 | 40.78 |
| 2020-03-03 | 37.75 |
| 2020-03-02 | 36.31 |
| 2020-02-28 | 35.73 |
| 2020-02-27 | 42.80 |
| 2020-02-26 | 41.36 |
| 2020-02-25 | 41.21 |
| 2020-02-24 | 40.93 |
| 2020-02-21 | 45.40 |
| 2020-02-20 | 49.72 |
| 2020-02-19 | 48.86 |
| 2020-02-18 | 47.99 |
| 2020-02-17 | 48.86 |
| 2020-02-14 | 49.15 |
| 2020-02-13 | 47.99 |
| 2020-02-12 | 47.99 |
| 2020-02-11 | 46.26 |
| 2020-02-10 | 43.96 |
| 2020-02-07 | 41.36 |
| 2020-02-06 | 45.40 |
| 2020-02-05 | 36.89 |
| 2020-02-04 | 35.30 |
| 2020-02-03 | 34.87 |
| 2020-01-31 | 34.15 |
| 2020-01-30 | 31.98 |
| 2020-01-29 | 38.76 |
| 2020-01-24 | 44.53 |
| 2020-01-23 | 45.11 |
| 2020-01-22 | 47.13 |
| 2020-01-21 | 46.84 |
| 2020-01-20 | 50.30 |
| 2020-01-17 | 51.17 |
| 2020-01-16 | 50.59 |
| 2020-01-15 | 50.30 |
| 2020-01-14 | 50.01 |
| 2020-01-13 | 51.46 |
| 2020-01-10 | 48.86 |
| 2020-01-09 | 46.55 |
| 2020-01-08 | 46.26 |
| 2020-01-07 | 46.26 |
| 2020-01-06 | 48.57 |
| 2020-01-03 | 49.44 |
| 2020-01-02 | 45.97 |
| 2019-12-31 | 48.86 |
| 2019-12-30 | 48.57 |
| 2019-12-27 | 49.15 |
| 2019-12-24 | 49.03 |
| 2019-12-23 | 49.03 |
| 2019-12-20 | 49.32 |
| 2019-12-19 | 48.75 |
| 2019-12-18 | 51.60 |
| 2019-12-17 | 51.03 |
| 2019-12-16 | 49.89 |
| 2019-12-13 | 51.60 |
| 2019-12-12 | 46.18 |
| 2019-12-11 | 46.18 |
| 2019-12-10 | 47.03 |
| 2019-12-09 | 49.32 |
| 2019-12-06 | 49.03 |
| 2019-12-05 | 51.60 |
| 2019-12-04 | 52.74 |
| 2019-12-03 | 51.32 |
| 2019-12-02 | 53.60 |
| 2019-11-29 | 54.46 |
| 2019-11-28 | 53.31 |
| 2019-11-27 | 51.60 |
| 2019-11-26 | 51.03 |
| 2019-11-25 | 48.46 |
| 2019-11-22 | 43.89 |
| 2019-11-21 | 43.89 |
| 2019-11-20 | 39.18 |
| 2019-11-19 | 40.32 |
| 2019-11-18 | 37.04 |
| 2019-11-15 | 35.90 |
| 2019-11-14 | 35.19 |
| 2019-11-13 | 38.47 |
| 2019-11-12 | 45.32 |
| 2019-11-11 | 46.75 |
| 2019-11-08 | 49.89 |
| 2019-11-07 | 45.61 |
| 2019-11-06 | 43.89 |
| 2019-11-05 | 43.89 |
| 2019-11-04 | 40.75 |
| 2019-11-01 | 37.61 |
| 2019-10-31 | 34.19 |
| 2019-10-30 | 35.61 |
| 2019-10-29 | 37.47 |
| 2019-10-28 | 37.04 |
| 2019-10-25 | 37.04 |
| 2019-10-24 | 33.62 |
| 2019-10-23 | 29.48 |
| 2019-10-22 | 27.91 |
| 2019-10-21 | 28.33 |
| 2019-10-18 | 28.76 |
| 2019-10-17 | 29.90 |
| 2019-10-16 | 29.19 |
| 2019-10-15 | 25.48 |
| 2019-10-14 | 24.76 |
| 2019-10-11 | 22.62 |
| 2019-10-10 | 21.48 |
| 2019-10-09 | 24.48 |
| 2019-10-08 | 28.19 |
| 2019-10-04 | 28.05 |
| 2019-10-03 | 28.62 |
| 2019-10-02 | 29.90 |
| 2019-09-30 | 30.19 |
| 2019-09-27 | 29.90 |
| 2019-09-26 | 29.33 |
| 2019-09-25 | 30.90 |
| 2019-09-24 | 31.47 |
| 2019-09-23 | 31.76 |
| 2019-09-20 | 31.33 |
| 2019-09-19 | 32.04 |
| 2019-09-18 | 33.76 |
| 2019-09-17 | 34.04 |
| 2019-09-16 | 37.47 |
| 2019-09-13 | 34.47 |
| 2019-09-12 | 32.19 |
| 2019-09-11 | 34.19 |
| 2019-09-10 | 34.19 |
| 2019-09-09 | 36.18 |
| 2019-09-06 | 35.90 |
| 2019-09-05 | 34.90 |
| 2019-09-04 | 38.75 |
| 2019-09-03 | 35.04 |
| 2019-09-02 | 34.90 |
| 2019-08-30 | 35.04 |
| 2019-08-29 | 33.62 |
| 2019-08-28 | 36.61 |
| 2019-08-27 | 35.61 |
| 2019-08-26 | 34.47 |
| 2019-08-23 | 38.04 |
| 2019-08-22 | 36.90 |
| 2019-08-21 | 38.47 |
| 2019-08-20 | 39.18 |
| 2019-08-19 | 41.61 |
| 2019-08-16 | 35.90 |
| 2019-08-15 | 33.47 |
| 2019-08-14 | 32.19 |
| 2019-08-13 | 33.62 |
| 2019-08-12 | 39.90 |
| 2019-08-09 | 43.32 |
| 2019-08-08 | 43.32 |
| 2019-08-07 | 43.04 |
| 2019-08-06 | 45.04 |
| 2019-08-05 | 46.18 |
| 2019-08-02 | 52.46 |
| 2019-08-01 | 55.60 |
| 2019-07-31 | 58.17 |
| 2019-07-30 | 58.74 |
| 2019-07-29 | 60.74 |
| 2019-07-26 | 62.74 |
| 2019-07-25 | 63.02 |
| 2019-07-24 | 64.74 |
| 2019-07-23 | 64.74 |
| 2019-07-22 | 64.16 |
| 2019-07-19 | 65.59 |
| 2019-07-18 | 62.45 |
| 2019-07-17 | 63.88 |
| 2019-07-16 | 65.02 |
| 2019-07-15 | 65.02 |
| 2019-07-12 | 65.31 |
| 2019-07-11 | 64.16 |
| 2019-07-10 | 64.45 |
| 2019-07-09 | 64.16 |
| 2019-07-08 | 64.16 |
| 2019-07-05 | 65.88 |
| 2019-07-04 | 68.45 |
| 2019-07-03 | 65.02 |
| 2019-07-02 | 66.16 |
| 2019-06-28 | 64.74 |
| 2019-06-27 | 63.88 |
| 2019-06-26 | 63.88 |
| 2019-06-25 | 64.16 |
| 2019-06-24 | 67.59 |
| 2019-06-21 | 65.31 |
| 2019-06-20 | 65.88 |
| 2019-06-19 | 64.45 |
| 2019-06-18 | 64.16 |
| 2019-06-17 | 63.59 |
| 2019-06-14 | 63.59 |
| 2019-06-13 | 64.16 |
| 2019-06-12 | 65.88 |
| 2019-06-11 | 69.87 |
| 2019-06-10 | 70.16 |
| 2019-06-06 | 70.16 |
| 2019-06-05 | 69.87 |
| 2019-06-04 | 69.30 |
| 2019-06-03 | 68.73 |
| 2019-05-31 | 70.73 |
| 2019-05-30 | 73.30 |
| 2019-05-29 | 75.01 |
| 2019-05-28 | 77.01 |
| 2019-05-27 | 62.45 |
| 2019-05-24 | 63.31 |
| 2019-05-23 | 60.45 |
| 2019-05-22 | 63.59 |
| 2019-05-21 | 63.02 |
| 2019-05-20 | 63.88 |
| 2019-05-17 | 65.88 |
| 2019-05-16 | 67.88 |
| 2019-05-15 | 64.45 |
| 2019-05-14 | 65.59 |
| 2019-05-10 | 68.73 |
| 2019-05-09 | 66.73 |
| 2019-05-08 | 71.87 |
| 2019-05-07 | 73.59 |
| 2019-05-06 | 72.73 |
| 2019-05-03 | 77.30 |
| 2019-05-02 | 75.30 |
| 2019-04-30 | 74.73 |
| 2019-04-29 | 76.44 |
| 2019-04-26 | 75.30 |
| 2019-04-25 | 74.44 |
| 2019-04-24 | 75.87 |
| 2019-04-23 | 75.58 |
| 2019-04-18 | 80.15 |
| 2019-04-17 | 77.58 |
| 2019-04-16 | 79.58 |
| 2019-04-15 | 80.15 |
| 2019-04-12 | 82.15 |
| 2019-04-11 | 84.43 |
| 2019-04-10 | 85.86 |
| 2019-04-09 | 87.58 |
| 2019-04-08 | 87.29 |
| 2019-04-04 | 88.43 |
| 2019-04-03 | 90.14 |
| 2019-04-02 | 88.72 |
| 2019-04-01 | 88.43 |
| 2019-03-29 | 88.72 |
| 2019-03-28 | 86.43 |
| 2019-03-27 | 88.43 |
| 2019-03-26 | 90.43 |
| 2019-03-25 | 86.72 |
| 2019-03-22 | 89.00 |
| 2019-03-21 | 88.72 |
| 2019-03-20 | 89.86 |
| 2019-03-19 | 91.00 |
| 2019-03-18 | 90.43 |
| 2019-03-15 | 87.29 |
| 2019-03-14 | 83.58 |
| 2019-03-13 | 81.58 |
| 2019-03-12 | 81.01 |
| 2019-03-11 | 79.01 |
| 2019-03-08 | 78.72 |
| 2019-03-07 | 83.29 |
| 2019-03-06 | 83.29 |
| 2019-03-05 | 85.29 |
| 2019-03-04 | 85.58 |
| 2019-03-01 | 84.43 |
| 2019-02-28 | 82.44 |
| 2019-02-27 | 84.72 |
| 2019-02-26 | 83.58 |
| 2019-02-25 | 85.86 |
| 2019-02-22 | 85.86 |
| 2019-02-21 | 85.58 |
| 2019-02-20 | 85.29 |
| 2019-02-19 | 85.01 |
| 2019-02-18 | 85.01 |
| 2019-02-15 | 82.72 |
| 2019-02-14 | 85.58 |
| 2019-02-13 | 85.29 |
| 2019-02-12 | 84.15 |
| 2019-02-11 | 87.00 |
| 2019-02-08 | 86.43 |
| 2019-02-04 | 87.86 |
| 2019-02-01 | 87.00 |
| 2019-01-31 | 86.43 |
| 2019-01-30 | 84.72 |
| 2019-01-29 | 86.72 |
| 2019-01-28 | 86.15 |
| 2019-01-25 | 87.00 |
| 2019-01-24 | 84.43 |
| 2019-01-23 | 84.43 |
| 2019-01-22 | 84.72 |
| 2019-01-21 | 84.72 |
| 2019-01-18 | 84.72 |
| 2019-01-17 | 84.72 |
| 2019-01-16 | 85.86 |
| 2019-01-15 | 85.58 |
| 2019-01-14 | 85.58 |
| 2019-01-11 | 85.58 |
| 2019-01-10 | 86.15 |
| 2019-01-09 | 86.72 |
| 2019-01-08 | 86.43 |
| 2019-01-07 | 85.01 |
| 2019-01-04 | 83.86 |
| 2019-01-03 | 83.58 |
| 2019-01-02 | 83.01 |
| 2018-12-31 | 82.15 |
| 2018-12-28 | 80.72 |
| 2018-12-27 | 79.47 |
| 2018-12-24 | 79.75 |
| 2018-12-21 | 78.90 |
| 2018-12-20 | 78.62 |
| 2018-12-19 | 77.77 |
| 2018-12-18 | 78.62 |
| 2018-12-17 | 80.03 |
| 2018-12-14 | 80.03 |
| 2018-12-13 | 81.17 |
| 2018-12-12 | 79.47 |
| 2018-12-11 | 74.37 |
| 2018-12-10 | 79.18 |
| 2018-12-07 | 81.73 |
| 2018-12-06 | 84.00 |
| 2018-12-05 | 84.00 |
| 2018-12-04 | 86.83 |
| 2018-12-03 | 86.54 |
| 2018-11-30 | 86.54 |
| 2018-11-29 | 84.85 |
| 2018-11-28 | 85.41 |
| 2018-11-27 | 86.54 |
| 2018-11-26 | 85.98 |
| 2018-11-23 | 83.71 |
| 2018-11-22 | 84.56 |
| 2018-11-21 | 83.43 |
| 2018-11-20 | 83.15 |
| 2018-11-19 | 83.15 |
| 2018-11-16 | 83.15 |
| 2018-11-15 | 82.01 |
| 2018-11-14 | 80.60 |
| 2018-11-13 | 79.47 |
| 2018-11-12 | 76.92 |
| 2018-11-09 | 77.20 |
| 2018-11-08 | 74.94 |
| 2018-11-07 | 76.92 |
| 2018-11-06 | 75.22 |
| 2018-11-05 | 73.52 |
| 2018-11-02 | 73.52 |
| 2018-11-01 | 67.58 |
| 2018-10-31 | 61.07 |
| 2018-10-30 | 56.54 |
| 2018-10-29 | 56.54 |
| 2018-10-26 | 55.69 |
| 2018-10-25 | 55.69 |
| 2018-10-24 | 55.69 |
| 2018-10-23 | 55.12 |
| 2018-10-22 | 53.42 |
| 2018-10-19 | 49.46 |
| 2018-10-18 | 50.88 |
| 2018-10-16 | 52.58 |
| 2018-10-15 | 49.46 |
| 2018-10-12 | 51.44 |
| 2018-10-11 | 44.93 |
| 2018-10-10 | 56.54 |
| 2018-10-09 | 58.24 |
| 2018-10-08 | 55.69 |
| 2018-10-05 | 58.24 |
| 2018-10-04 | 59.09 |
| 2018-10-03 | 58.80 |
| 2018-10-02 | 61.35 |
| 2018-09-28 | 61.63 |
| 2018-09-27 | 61.92 |
| 2018-09-26 | 61.92 |
| 2018-09-24 | 60.50 |
| 2018-09-21 | 63.05 |
| 2018-09-20 | 59.37 |
| 2018-09-19 | 60.78 |
| 2018-09-18 | 59.65 |
| 2018-09-17 | 57.10 |
| 2018-09-14 | 58.80 |
| 2018-09-13 | 56.26 |
| 2018-09-12 | 51.16 |
| 2018-09-11 | 53.42 |
| 2018-09-10 | 53.71 |
| 2018-09-07 | 59.94 |
| 2018-09-06 | 63.05 |
| 2018-09-05 | 63.33 |
| 2018-09-04 | 66.45 |
| 2018-09-03 | 69.56 |
| 2018-08-31 | 69.84 |
| 2018-08-30 | 70.69 |
| 2018-08-29 | 73.52 |
| 2018-08-28 | 74.09 |
| 2018-08-27 | 74.37 |
| 2018-08-24 | 72.96 |
| 2018-08-23 | 74.09 |
| 2018-08-22 | 77.20 |
| 2018-08-21 | 78.33 |
| 2018-08-20 | 77.20 |
| 2018-08-17 | 79.75 |
| 2018-08-16 | 80.88 |
| 2018-08-15 | 82.58 |
| 2018-08-14 | 83.71 |
| 2018-08-13 | 85.13 |
| 2018-08-10 | 86.83 |
| 2018-08-09 | 87.39 |
| 2018-08-08 | 84.56 |
| 2018-08-07 | 86.26 |
| 2018-08-06 | 84.56 |
| 2018-08-03 | 85.98 |
| 2018-08-02 | 87.39 |
| 2018-08-01 | 88.81 |
| 2018-07-31 | 89.94 |
| 2018-07-30 | 89.94 |
| 2018-07-27 | 89.09 |
| 2018-07-26 | 89.66 |
| 2018-07-25 | 89.94 |
| 2018-07-24 | 90.51 |
| 2018-07-23 | 88.81 |
| 2018-07-20 | 88.81 |
| 2018-07-19 | 84.56 |
| 2018-07-18 | 87.96 |
| 2018-07-17 | 90.79 |
| 2018-07-16 | 91.36 |
| 2018-07-13 | 91.07 |
| 2018-07-12 | 90.79 |
| 2018-07-11 | 87.68 |
| 2018-07-10 | 86.54 |
| 2018-07-09 | 89.37 |
| 2018-07-06 | 76.92 |
| 2018-07-05 | 75.50 |
| 2018-07-04 | 78.90 |
| 2018-07-03 | 79.47 |
| 2018-06-29 | 85.41 |
| 2018-06-28 | 82.01 |
| 2018-06-27 | 84.56 |
| 2018-06-26 | 89.66 |
| 2018-06-25 | 92.49 |
| 2018-06-22 | 95.32 |
| 2018-06-21 | 93.90 |
| 2018-06-20 | 97.02 |
| 2018-06-19 | 96.45 |
| 2018-06-15 | 98.15 |
| 2018-06-14 | 97.58 |
| 2018-06-13 | 96.73 |
| 2018-06-12 | 96.45 |
| 2018-06-11 | 100.41 |
| 2018-06-08 | 102.40 |
| 2018-06-07 | 103.53 |
| 2018-06-06 | 101.55 |
| 2018-06-05 | 100.41 |
| 2018-06-04 | 96.45 |
| 2018-06-01 | 95.89 |
| 2018-05-31 | 93.62 |
| 2018-05-30 | 93.05 |
| 2018-05-29 | 89.94 |
| 2018-05-28 | 87.68 |
| 2018-05-25 | 84.56 |
| 2018-05-24 | 87.11 |
| 2018-05-23 | 89.94 |
| 2018-05-21 | 95.32 |
| 2018-05-18 | 89.09 |
| 2018-05-17 | 90.51 |
| 2018-05-16 | 89.09 |
| 2018-05-15 | 86.54 |
| 2018-05-14 | 84.00 |
| 2018-05-11 | 77.77 |
| 2018-05-10 | 69.56 |
| 2018-05-09 | 70.41 |
| 2018-05-08 | 69.28 |
| 2018-05-07 | 70.41 |
| 2018-05-04 | 73.52 |
| 2018-05-03 | 70.97 |
| 2018-05-02 | 71.54 |
| 2018-04-30 | 72.67 |
| 2018-04-27 | 70.97 |
| 2018-04-26 | 71.54 |
| 2018-04-25 | 73.81 |
| 2018-04-24 | 73.81 |
| 2018-04-23 | 74.94 |
| 2018-04-20 | 76.64 |
| 2018-04-19 | 78.90 |
| 2018-04-18 | 79.75 |
| 2018-04-17 | 76.35 |
| 2018-04-16 | 78.62 |
| 2018-04-13 | 82.30 |
| 2018-04-12 | 83.15 |
| 2018-04-11 | 83.43 |
| 2018-04-10 | 86.83 |
| 2018-04-09 | 83.15 |
| 2018-04-06 | 77.77 |
| 2018-04-04 | 74.37 |
| 2018-04-03 | 76.92 |
| 2018-03-29 | 82.01 |
| 2018-03-28 | 81.17 |
| 2018-03-27 | 84.00 |
| 2018-03-26 | 83.71 |
| 2018-03-23 | 84.85 |
| 2018-03-22 | 92.77 |
| 2018-03-21 | 93.05 |
| 2018-03-20 | 93.34 |
| 2018-03-19 | 96.45 |
| 2018-03-16 | 95.32 |
| 2018-03-15 | 89.09 |
| 2018-03-14 | 84.56 |
| 2018-03-13 | 85.13 |
| 2018-03-12 | 86.83 |
| 2018-03-09 | 83.71 |
| 2018-03-08 | 81.17 |
| 2018-03-07 | 82.01 |
| 2018-03-06 | 82.01 |
| 2018-03-05 | 81.73 |
| 2018-03-02 | 84.85 |
| 2018-03-01 | 84.56 |
| 2018-02-28 | 83.15 |
| 2018-02-27 | 83.71 |
| 2018-02-26 | 88.81 |
| 2018-02-23 | 88.53 |
| 2018-02-22 | 87.39 |
| 2018-02-21 | 88.53 |
| 2018-02-20 | 87.96 |
| 2018-02-15 | 90.79 |
| 2018-02-14 | 83.71 |
| 2018-02-13 | 78.90 |
| 2018-02-12 | 74.94 |
| 2018-02-09 | 73.81 |
| 2018-02-08 | 81.17 |
| 2018-02-07 | 83.71 |
| 2018-02-06 | 82.01 |
| 2018-02-05 | 95.32 |
| 2018-02-02 | 101.26 |
| 2018-02-01 | 101.83 |
| 2018-01-31 | 98.43 |
| 2018-01-30 | 104.09 |
| 2018-01-29 | 110.60 |
| 2018-01-26 | 112.30 |
| 2018-01-25 | 109.47 |
| 2018-01-24 | 108.91 |
| 2018-01-23 | 110.60 |
| 2018-01-22 | 111.74 |
| 2018-01-19 | 110.32 |
| 2018-01-18 | 111.74 |
| 2018-01-17 | 111.74 |
| 2018-01-16 | 111.45 |
| 2018-01-15 | 105.79 |
| 2018-01-12 | 99.57 |
| 2018-01-11 | 97.87 |
| 2018-01-10 | 96.45 |
| 2018-01-09 | 95.60 |
| 2018-01-08 | 96.45 |
| 2018-01-05 | 96.17 |
| 2018-01-04 | 95.04 |
| 2018-01-03 | 91.92 |
| 2018-01-02 | 91.36 |
| 2017-12-29 | 88.24 |
| 2017-12-28 | 86.83 |
| 2017-12-27 | 85.69 |
| 2017-12-22 | 82.86 |
| 2017-12-21 | 82.01 |
| 2017-12-20 | 79.75 |
| 2017-12-19 | 79.18 |
| 2017-12-18 | 80.88 |
| 2017-12-15 | 80.60 |
| 2017-12-14 | 82.29 |
| 2017-12-13 | 80.32 |
| 2017-12-12 | 77.51 |
| 2017-12-11 | 79.20 |
| 2017-12-08 | 79.48 |
| 2017-12-07 | 84.25 |
| 2017-12-06 | 87.34 |
| 2017-12-05 | 91.56 |
| 2017-12-04 | 93.80 |
| 2017-12-01 | 94.93 |
| 2017-11-30 | 94.08 |
| 2017-11-29 | 96.05 |
| 2017-11-28 | 92.12 |
| 2017-11-27 | 92.96 |
| 2017-11-24 | 96.05 |
| 2017-11-23 | 90.71 |
| 2017-11-22 | 89.59 |
| 2017-11-21 | 83.97 |
| 2017-11-20 | 83.69 |
| 2017-11-17 | 85.94 |
| 2017-11-16 | 88.47 |
| 2017-11-15 | 89.87 |
| 2017-11-14 | 95.77 |
| 2017-11-13 | 94.36 |
| 2017-11-10 | 92.96 |
| 2017-11-09 | 93.80 |
| 2017-11-08 | 95.21 |
| 2017-11-07 | 96.05 |
| 2017-11-06 | 96.89 |
| 2017-11-03 | 97.17 |
| 2017-11-02 | 97.17 |
| 2017-11-01 | 97.45 |
| 2017-10-31 | 98.02 |
| 2017-10-30 | 97.17 |
| 2017-10-27 | 99.70 |
| 2017-10-26 | 99.70 |
| 2017-10-25 | 102.51 |
| 2017-10-24 | 97.17 |
| 2017-10-23 | 99.14 |
| 2017-10-20 | 103.07 |
| 2017-10-19 | 103.07 |
| 2017-10-18 | 107.85 |
| 2017-10-17 | 107.57 |
| 2017-10-16 | 108.13 |
| 2017-10-13 | 108.13 |
| 2017-10-12 | 107.85 |
| 2017-10-11 | 107.28 |
| 2017-10-10 | 107.28 |
| 2017-10-09 | 103.63 |
| 2017-10-06 | 104.76 |
| 2017-10-04 | 104.19 |
| 2017-10-03 | 101.11 |
| 2017-09-29 | 97.45 |
| 2017-09-28 | 98.30 |
| 2017-09-27 | 97.45 |
| 2017-09-26 | 98.58 |
| 2017-09-25 | 100.82 |
| 2017-09-22 | 102.23 |
| 2017-09-21 | 103.91 |
| 2017-09-20 | 103.63 |
| 2017-09-19 | 103.91 |
| 2017-09-18 | 102.23 |
| 2017-09-15 | 102.23 |
| 2017-09-14 | 96.89 |
| 2017-09-13 | 100.26 |
| 2017-09-12 | 103.63 |
| 2017-09-11 | 106.16 |
| 2017-09-08 | 105.32 |
| 2017-09-07 | 105.04 |
| 2017-09-06 | 96.61 |
| 2017-09-05 | 101.95 |
| 2017-09-04 | 99.42 |
| 2017-09-01 | 102.79 |
| 2017-08-31 | 107.28 |
| 2017-08-30 | 107.28 |
| 2017-08-29 | 104.19 |
| 2017-08-28 | 104.76 |
| 2017-08-25 | 107.57 |
| 2017-08-24 | 110.37 |
| 2017-08-22 | 107.57 |
| 2017-08-21 | 95.21 |
| 2017-08-18 | 92.68 |
| 2017-08-17 | 96.05 |
| 2017-08-16 | 99.98 |
| 2017-08-15 | 103.63 |
| 2017-08-14 | 103.63 |
| 2017-08-11 | 103.63 |
| 2017-08-10 | 103.63 |
| 2017-08-09 | 110.65 |
| 2017-08-08 | 107.14 |
| 2017-08-07 | 110.65 |
| 2017-08-04 | 110.65 |
| 2017-08-03 | 110.65 |
| 2017-08-02 | 107.14 |
| 2017-08-01 | 100.12 |
| 2017-07-31 | 103.63 |
| 2017-07-28 | 93.10 |
| 2017-07-27 | 100.12 |
| 2017-07-26 | 103.63 |
| 2017-07-25 | 107.14 |
| 2017-07-24 | 107.14 |
| 2017-07-21 | 107.14 |
| 2017-07-20 | 103.63 |
| 2017-07-19 | 103.63 |
| 2017-07-18 | 103.63 |
| 2017-07-17 | 96.61 |
| 2017-07-14 | 100.12 |
| 2017-07-13 | 96.61 |
| 2017-07-12 | 86.08 |
| 2017-07-11 | 86.08 |
| 2017-07-10 | 82.57 |
| 2017-07-07 | 86.08 |
| 2017-07-06 | 86.08 |
| 2017-07-05 | 89.59 |
| 2017-07-04 | 89.59 |
| 2017-07-03 | 96.61 |
| 2017-06-30 | 100.12 |
| 2017-06-29 | 103.63 |
| 2017-06-28 | 93.10 |
| 2017-06-27 | 93.10 |
| 2017-06-26 | 96.61 |
| 2017-06-23 | 100.12 |
| 2017-06-22 | 114.17 |
| 2017-06-21 | 100.12 |
| 2017-06-20 | 89.59 |
| 2017-06-19 | 79.06 |
| 2017-06-16 | 79.06 |
| 2017-06-15 | 74.84 |
| 2017-06-14 | 79.06 |
| 2017-06-13 | 73.44 |
| 2017-06-12 | 65.01 |
| 2017-06-09 | 70.63 |
| 2017-06-08 | 72.74 |
| 2017-06-07 | 72.03 |
| 2017-06-06 | 69.23 |
| 2017-06-05 | 61.50 |
| 2017-06-02 | 60.10 |
| 2017-06-01 | 57.99 |
| 2017-05-31 | 55.88 |
| 2017-05-29 | 50.97 |
| 2017-05-26 | 48.86 |
| 2017-05-25 | 47.46 |
| 2017-05-24 | 48.16 |
| 2017-05-23 | 51.67 |
| 2017-05-22 | 53.08 |
| 2017-05-19 | 55.18 |
| 2017-05-18 | 55.18 |
| 2017-05-17 | 57.29 |
| 2017-05-16 | 55.88 |
| 2017-05-15 | 55.18 |
| 2017-05-12 | 53.78 |
| 2017-05-11 | 54.48 |
| 2017-05-10 | 51.67 |
| 2017-05-09 | 47.46 |
| 2017-05-08 | 40.44 |
| 2017-05-05 | 41.14 |
| 2017-05-04 | 41.84 |
| 2017-05-02 | 41.14 |
| 2017-04-28 | 53.78 |
| 2017-04-27 | 55.88 |
| 2017-04-26 | 55.18 |
| 2017-04-25 | 54.48 |
| 2017-04-24 | 53.08 |
| 2017-04-21 | 48.16 |
| 2017-04-20 | 46.76 |
| 2017-04-19 | 44.65 |
| 2017-04-18 | 46.76 |
| 2017-04-13 | 49.56 |
| 2017-04-12 | 50.27 |
| 2017-04-11 | 51.67 |
| 2017-04-10 | 52.37 |
| 2017-04-07 | 51.67 |
| 2017-04-06 | 52.37 |
| 2017-04-05 | 47.46 |
| 2017-04-03 | 41.14 |
| 2017-03-31 | 40.44 |
| 2017-03-30 | 42.54 |
| 2017-03-29 | 43.25 |
| 2017-03-28 | 45.35 |
| 2017-03-27 | 41.14 |
| 2017-03-24 | 42.54 |
| 2017-03-23 | 45.35 |
| 2017-03-22 | 42.54 |
| 2017-03-21 | 44.65 |
| 2017-03-20 | 43.95 |
| 2017-03-17 | 45.35 |
| 2017-03-16 | 42.54 |
| 2017-03-15 | 41.14 |
| 2017-03-14 | 43.25 |
| 2017-03-13 | 43.25 |
| 2017-03-10 | 42.54 |
| 2017-03-09 | 41.84 |
| 2017-03-08 | 42.54 |
| 2017-03-07 | 37.63 |
| 2017-03-06 | 38.33 |
| 2017-03-03 | 35.52 |
| 2017-03-02 | 31.31 |
| 2017-03-01 | 30.61 |
| 2017-02-28 | 29.20 |
| 2017-02-27 | 31.31 |
| 2017-02-24 | 32.01 |
| 2017-02-23 | 32.01 |
| 2017-02-22 | 31.31 |
| 2017-02-21 | 28.50 |
| 2017-02-20 | 27.80 |
| 2017-02-17 | 27.80 |
| 2017-02-16 | 28.50 |
| 2017-02-15 | 22.88 |
| 2017-02-14 | 21.48 |
| 2017-02-13 | 18.67 |
| 2017-02-10 | 17.26 |
| 2017-02-09 | 16.56 |
| 2017-02-08 | 15.86 |
| 2017-02-07 | 14.46 |
| 2017-02-06 | 14.46 |
| 2017-02-03 | 15.16 |
| 2017-02-02 | 15.16 |
| 2017-02-01 | 14.46 |
| 2017-01-27 | 17.26 |
| 2017-01-26 | 15.86 |
| 2017-01-25 | 16.56 |
| 2017-01-24 | 13.75 |
| 2017-01-23 | 13.75 |
| 2017-01-20 | 14.46 |
| 2017-01-19 | 14.46 |
| 2017-01-18 | 13.05 |
| 2017-01-17 | 10.24 |
| 2017-01-16 | 9.54 |
| 2017-01-13 | 9.54 |
| 2017-01-12 | 9.54 |
| 2017-01-11 | 9.54 |
| 2017-01-10 | 8.84 |
| 2017-01-09 | 8.14 |
| 2017-01-06 | 6.73 |
| 2017-01-05 | 3.22 |
| 2017-01-04 | 1.82 |
| 2017-01-03 | 2.52 |
| 2016-12-30 | 2.52 |
| 2016-12-29 | 1.11 |
| 2016-12-28 | 2.52 |
| 2016-12-23 | 1.11 |
| 2016-12-22 | 3.22 |
| 2016-12-21 | 1.11 |
| 2016-12-20 | 1.11 |
| 2016-12-19 | 3.99 |
| 2016-12-16 | 5.38 |
| 2016-12-15 | 1.22 |
| 2016-12-14 | 3.99 |
| 2016-12-13 | 3.99 |
| 2016-12-12 | 3.99 |
| 2016-12-09 | 6.77 |
| 2016-12-08 | 4.69 |
| 2016-12-07 | 6.07 |
| 2016-12-06 | 5.38 |
| 2016-12-05 | 5.38 |
| 2016-12-02 | 5.38 |
| 2016-12-01 | 4.69 |
| 2016-11-30 | 4.69 |
| 2016-11-29 | 6.77 |
| 2016-11-28 | 6.07 |
| 2016-11-25 | 5.38 |
| 2016-11-24 | 6.07 |
| 2016-11-23 | 8.15 |
| 2016-11-22 | 2.61 |
| 2016-11-21 | 2.61 |
| 2016-11-18 | 3.30 |
| 2016-11-17 | 4.69 |
| 2016-11-16 | 6.07 |
| 2016-11-15 | 5.38 |
| 2016-11-14 | 5.38 |
| 2016-11-11 | 2.61 |
| 2016-11-10 | 5.38 |
| 2016-11-09 | 1.91 |
| 2016-11-08 | 5.38 |
| 2016-11-07 | 6.07 |
| 2016-11-04 | 13.01 |
| 2016-11-03 | 13.01 |
| 2016-11-02 | 10.23 |
| 2016-11-01 | 10.93 |
| 2016-10-31 | 10.23 |
| 2016-10-28 | 10.93 |
| 2016-10-27 | 14.39 |
| 2016-10-26 | 13.70 |
| 2016-10-25 | 16.47 |
| 2016-10-24 | 17.17 |
| 2016-10-20 | 10.93 |
| 2016-10-19 | 10.23 |
| 2016-10-18 | 9.54 |
| 2016-10-17 | 9.54 |
| 2016-10-14 | 10.93 |
| 2016-10-13 | 10.23 |
| 2016-10-12 | 8.85 |
| 2016-10-11 | 8.15 |
| 2016-10-07 | 9.54 |
| 2016-10-06 | 10.23 |
| 2016-10-05 | 10.23 |
| 2016-10-04 | 9.54 |
| 2016-10-03 | 8.85 |
| 2016-09-30 | 7.46 |
| 2016-09-29 | 10.23 |
| 2016-09-28 | 10.23 |
| 2016-09-27 | 10.23 |
| 2016-09-26 | 10.23 |
| 2016-09-23 | 10.93 |
| 2016-09-22 | 10.23 |
| 2016-09-21 | 9.54 |
| 2016-09-20 | 10.93 |
| 2016-09-19 | 8.85 |
| 2016-09-15 | 5.38 |
| 2016-09-14 | 8.15 |
| 2016-09-13 | 8.85 |
| 2016-09-12 | 9.54 |
| 2016-09-09 | 15.09 |
| 2016-09-08 | 13.01 |
| 2016-09-07 | 10.93 |
| 2016-09-06 | 8.15 |
| 2016-09-05 | 10.93 |
| 2016-09-02 | 6.07 |
| 2016-09-01 | 0.53 |
| 2016-08-31 | -0.86 |
| 2016-08-30 | -1.55 |
| 2016-08-29 | -2.94 |
| 2016-08-26 | -1.55 |
| 2016-08-25 | -1.55 |
| 2016-08-24 | -1.55 |
| 2016-08-23 | -1.55 |
| 2016-08-22 | -1.55 |
| 2016-08-19 | -0.17 |
| 2016-08-18 | -1.55 |
| 2016-08-17 | -3.63 |
| 2016-08-16 | -2.94 |
| 2016-08-15 | -2.94 |
| 2016-08-12 | -5.02 |
| 2016-08-11 | -5.02 |
| 2016-08-10 | -5.71 |
| 2016-08-09 | -2.94 |
| 2016-08-08 | -1.55 |
| 2016-08-05 | -2.25 |
| 2016-08-04 | -3.63 |
| 2016-08-03 | -2.25 |
| 2016-08-01 | -0.17 |
| 2016-07-29 | -2.94 |
| 2016-07-28 | -1.55 |
| 2016-07-27 | -3.63 |
| 2016-07-26 | -1.55 |
| 2016-07-25 | -1.55 |
| 2016-07-22 | -2.25 |
| 2016-07-21 | 0.53 |
| 2016-07-20 | -4.33 |
| 2016-07-19 | -6.41 |
| 2016-07-18 | -5.71 |
| 2016-07-15 | -7.79 |
| 2016-07-14 | -7.10 |
| 2016-07-13 | -9.18 |
| 2016-07-12 | -10.57 |
| 2016-07-11 | -9.87 |
| 2016-07-08 | -11.95 |
| 2016-07-07 | -13.34 |
| 2016-07-06 | -15.42 |
| 2016-07-05 | -14.03 |
| 2016-07-04 | -16.81 |
| 2016-06-30 | -17.50 |
| 2016-06-29 | -16.81 |
| 2016-06-28 | -17.50 |
| 2016-06-27 | -18.19 |
| 2016-06-24 | -18.89 |
| 2016-06-23 | -15.42 |
| 2016-06-22 | -18.89 |
| 2016-06-21 | -20.27 |
| 2016-06-20 | -21.66 |
| 2016-06-17 | -23.04 |
| 2016-06-16 | -27.20 |
| 2016-06-15 | -23.74 |
| 2016-06-14 | -23.04 |
| 2016-06-13 | -23.74 |
| 2016-06-10 | -21.66 |
| 2016-06-08 | -20.97 |
| 2016-06-07 | -20.97 |
| 2016-06-06 | -22.35 |
| 2016-06-03 | -22.35 |
| 2016-06-02 | -22.35 |
| 2016-06-01 | -23.04 |
| 2016-05-31 | -25.82 |
| 2016-05-30 | -26.51 |
| 2016-05-27 | -28.59 |
| 2016-05-26 | -29.28 |
| 2016-05-25 | -29.98 |
| 2016-05-24 | -30.67 |
| 2016-05-23 | -31.36 |
| 2016-05-20 | -30.67 |
| 2016-05-19 | -31.36 |
| 2016-05-18 | -29.98 |
| 2016-05-17 | -27.90 |
| 2016-05-16 | -29.28 |
| 2016-05-13 | -26.51 |
| 2016-05-12 | -23.74 |
| 2016-05-11 | -23.74 |
| 2016-05-10 | -23.74 |
| 2016-05-09 | -23.74 |
| 2016-05-06 | -21.66 |
| 2016-05-05 | -20.27 |
| 2016-05-04 | -18.89 |
| 2016-05-03 | -20.27 |
| 2016-04-29 | -19.58 |
| 2016-04-28 | -19.58 |
| 2016-04-27 | -20.27 |
| 2016-04-26 | -20.27 |
| 2016-04-25 | -18.89 |
| 2016-04-22 | -18.19 |
| 2016-04-21 | -17.50 |
| 2016-04-20 | -18.19 |
| 2016-04-19 | -17.50 |
| 2016-04-18 | -17.50 |
| 2016-04-15 | -16.81 |
| 2016-04-14 | -15.42 |
| 2016-04-13 | -15.42 |
| 2016-04-12 | -18.89 |
| 2016-04-11 | -18.89 |
| 2016-04-08 | -18.89 |
| 2016-04-07 | -18.19 |
| 2016-04-06 | -17.50 |
| 2016-04-05 | -16.81 |
| 2016-04-01 | -18.19 |
| 2016-03-31 | -17.50 |
| 2016-03-30 | -16.11 |
| 2016-03-29 | -16.11 |
| 2016-03-24 | -18.89 |
| 2016-03-23 | -18.19 |
| 2016-03-22 | -16.81 |
| 2016-03-21 | -14.03 |
| 2016-03-18 | -15.42 |
| 2016-03-17 | -16.81 |
| 2016-03-16 | -19.58 |
| 2016-03-15 | -20.97 |
| 2016-03-14 | -21.66 |
| 2016-03-11 | -23.04 |
| 2016-03-10 | -24.43 |
| 2016-03-09 | -23.74 |
| 2016-03-08 | -21.66 |
| 2016-03-07 | -22.35 |
| 2016-03-04 | -22.35 |
| 2016-03-03 | -22.35 |
| 2016-03-02 | -22.35 |
| 2016-03-01 | -22.35 |
| 2016-02-29 | -20.27 |
| 2016-02-26 | -20.27 |
| 2016-02-25 | -23.04 |
| 2016-02-24 | -19.58 |
| 2016-02-23 | -23.74 |
| 2016-02-22 | -23.74 |
| 2016-02-19 | -26.51 |
| 2016-02-18 | -28.59 |
| 2016-02-17 | -29.28 |
| 2016-02-16 | -34.14 |
| 2016-02-15 | -34.14 |
| 2016-02-12 | -36.91 |
| 2016-02-11 | -36.22 |
| 2016-02-05 | -34.83 |
| 2016-02-04 | -33.44 |
| 2016-02-03 | -34.83 |
| 2016-02-02 | -34.83 |
| 2016-02-01 | -33.44 |
| 2016-01-29 | -33.44 |
| 2016-01-28 | -36.22 |
| 2016-01-27 | -36.22 |
| 2016-01-26 | -36.22 |
| 2016-01-25 | -36.22 |
| 2016-01-22 | -36.22 |
| 2016-01-21 | -36.91 |
| 2016-01-20 | -34.83 |
| 2016-01-19 | -34.14 |
| 2016-01-18 | -34.83 |
| 2016-01-15 | -32.75 |
| 2016-01-14 | -32.06 |
| 2016-01-13 | -31.36 |
| 2016-01-12 | -29.98 |
| 2016-01-11 | -30.21 |
| 2016-01-08 | -24.89 |
| 2016-01-07 | -25.56 |
| 2016-01-06 | -22.90 |
| 2016-01-05 | -22.23 |
| 2016-01-04 | -22.90 |
| 2015-12-31 | -20.90 |
| 2015-12-30 | -21.57 |
| 2015-12-29 | -22.23 |
| 2015-12-28 | -22.90 |
| 2015-12-24 | -22.23 |
| 2015-12-23 | -21.57 |
| 2015-12-22 | -20.90 |
| 2015-12-21 | -22.90 |
| 2015-12-18 | -22.90 |
| 2015-12-17 | -23.56 |
| 2015-12-16 | -25.22 |
| 2015-12-15 | -24.57 |
| 2015-12-14 | -25.22 |
| 2015-12-11 | -24.57 |
| 2015-12-10 | -23.27 |
| 2015-12-09 | -23.27 |
| 2015-12-08 | -22.62 |
| 2015-12-07 | -20.02 |
| 2015-12-04 | -21.97 |
| 2015-12-03 | -21.97 |
| 2015-12-02 | -22.62 |
| 2015-12-01 | -21.97 |
| 2015-11-30 | -22.62 |
| 2015-11-27 | -22.62 |
| 2015-11-26 | -21.32 |
| 2015-11-25 | -21.97 |
| 2015-11-24 | -22.62 |
| 2015-11-23 | -21.97 |
| 2015-11-20 | -20.67 |
| 2015-11-19 | -20.67 |
| 2015-11-18 | -23.27 |
| 2015-11-17 | -10.27 |
| 2015-11-16 | -10.27 |
| 2015-11-13 | -10.92 |
| 2015-11-12 | -8.97 |
| 2015-11-11 | -10.92 |
| 2015-11-10 | -10.92 |
| 2015-11-09 | -10.27 |
| 2015-11-06 | -8.97 |
| 2015-11-05 | -7.67 |
| 2015-11-04 | -8.97 |
| 2015-11-03 | -8.32 |
| 2015-11-02 | -7.02 |
| 2015-10-30 | -7.67 |
| 2015-10-29 | -5.72 |
| 2015-10-28 | -5.72 |
| 2015-10-27 | -6.37 |
| 2015-10-26 | -7.02 |
| 2015-10-23 | -6.37 |
| 2015-10-22 | -7.02 |
| 2015-10-20 | -5.72 |
| 2015-10-19 | -4.42 |
| 2015-10-16 | -2.47 |
| 2015-10-15 | 0.13 |
| 2015-10-14 | -1.17 |
| 2015-10-13 | -3.77 |
| 2015-10-12 | -5.72 |
| 2015-10-09 | -7.67 |
| 2015-10-08 | -8.32 |
| 2015-10-07 | -10.92 |
| 2015-10-06 | -15.47 |
| 2015-10-05 | -20.02 |
| 2015-10-02 | -20.67 |
| 2015-09-30 | -21.32 |
| 2015-09-29 | -19.37 |
| 2015-09-25 | -18.72 |
| 2015-09-24 | -18.72 |
| 2015-09-23 | -16.12 |
| 2015-09-22 | -15.47 |
| 2015-09-21 | -16.77 |
| 2015-09-18 | -15.47 |
| 2015-09-17 | -16.12 |
| 2015-09-16 | -15.47 |
| 2015-09-15 | -16.77 |
| 2015-09-14 | -15.47 |
| 2015-09-11 | -14.82 |
| 2015-09-10 | -14.82 |
| 2015-09-09 | -14.82 |
| 2015-09-08 | -17.42 |
| 2015-09-07 | -18.07 |
| 2015-09-04 | -20.02 |
| 2015-09-02 | -16.77 |
| 2015-09-01 | -15.47 |
| 2015-08-31 | -13.52 |
| 2015-08-28 | -13.52 |
| 2015-08-27 | -11.57 |
| 2015-08-26 | -14.82 |
| 2015-08-25 | -13.52 |
| 2015-08-24 | -13.52 |
| 2015-08-21 | -3.77 |
| 2015-08-20 | -1.17 |
| 2015-08-19 | 1.44 |
| 2015-08-18 | 3.39 |
| 2015-08-17 | 5.99 |
| 2015-08-14 | 4.04 |
| 2015-08-13 | 2.09 |
| 2015-08-12 | 4.04 |
| 2015-08-11 | 7.94 |
| 2015-08-10 | 9.24 |
| 2015-08-07 | 9.89 |
| 2015-08-06 | 8.59 |
| 2015-08-05 | 8.59 |
| 2015-08-04 | 9.24 |
| 2015-08-03 | 8.59 |
| 2015-07-31 | 9.89 |
| 2015-07-30 | 10.54 |
| 2015-07-29 | 10.54 |
| 2015-07-28 | 9.89 |
| 2015-07-27 | 9.89 |
| 2015-07-24 | 16.39 |
| 2015-07-23 | 15.74 |
| 2015-07-22 | 15.74 |
| 2015-07-21 | 17.04 |
| 2015-07-20 | 16.39 |
| 2015-07-17 | 17.69 |
| 2015-07-16 | 16.39 |
| 2015-07-15 | 15.74 |
| 2015-07-14 | 15.74 |
| 2015-07-13 | 13.79 |
| 2015-07-10 | 10.54 |
| 2015-07-09 | 8.59 |
| 2015-07-08 | -2.47 |
| 2015-07-07 | 5.99 |
| 2015-07-06 | 8.59 |
| 2015-07-03 | 14.44 |
| 2015-07-02 | 18.99 |
| 2015-06-30 | 20.94 |
| 2015-06-29 | 20.29 |
| 2015-06-26 | 25.49 |
| 2015-06-25 | 28.09 |
| 2015-06-24 | 28.74 |
| 2015-06-23 | 31.35 |
| 2015-06-22 | 29.40 |
| 2015-06-19 | 29.40 |
| 2015-06-18 | 30.05 |
| 2015-06-17 | 30.05 |
| 2015-06-16 | 29.40 |
| 2015-06-15 | 31.35 |
| 2015-06-12 | 33.95 |
| 2015-06-11 | 33.95 |
| 2015-06-10 | 32.00 |
| 2015-06-09 | 31.35 |
| 2015-06-08 | 36.55 |
| 2015-06-05 | 35.90 |
| 2015-06-04 | 35.90 |
| 2015-06-03 | 39.15 |
| 2015-06-02 | 37.85 |
| 2015-06-01 | 38.50 |
| 2015-05-29 | 37.20 |
| 2015-05-28 | 35.25 |
| 2015-05-27 | 39.80 |
| 2015-05-26 | 38.50 |
| 2015-05-22 | 39.15 |
| 2015-05-21 | 36.55 |
| 2015-05-20 | 37.20 |
| 2015-05-19 | 35.25 |
| 2015-05-18 | 36.55 |
| 2015-05-15 | 33.95 |
| 2015-05-14 | 31.35 |
| 2015-05-13 | 29.40 |
| 2015-05-12 | 31.35 |
| 2015-05-11 | 32.65 |
| 2015-05-08 | 32.00 |
| 2015-05-07 | 30.70 |
| 2015-05-06 | 33.95 |
| 2015-05-05 | 36.55 |
| 2015-05-04 | 41.75 |
| 2015-04-30 | 35.25 |
| 2015-04-29 | 37.85 |
| 2015-04-28 | 33.95 |
| 2015-04-27 | 35.25 |
| 2015-04-24 | 32.65 |
| 2015-04-23 | 33.30 |
| 2015-04-22 | 25.49 |
| 2015-04-21 | 20.29 |
| 2015-04-20 | 18.34 |
| 2015-04-17 | 22.24 |
| 2015-04-16 | 22.24 |
| 2015-04-15 | 24.19 |
| 2015-04-14 | 24.84 |
| 2015-04-13 | 20.94 |
| 2015-04-10 | 16.39 |
| 2015-04-09 | 14.44 |
| 2015-04-08 | 13.79 |
| 2015-04-02 | 12.49 |
| 2015-04-01 | 11.19 |
| 2015-03-31 | 11.84 |
| 2015-03-30 | 11.19 |
| 2015-03-27 | 10.54 |
| 2015-03-26 | 11.19 |
| 2015-03-25 | 12.49 |
| 2015-03-24 | 13.14 |
| 2015-03-23 | 13.14 |
| 2015-03-20 | 12.49 |
| 2015-03-19 | 12.49 |
| 2015-03-18 | 13.14 |
| 2015-03-17 | 14.44 |
| 2015-03-16 | 9.89 |
| 2015-03-13 | 8.59 |
| 2015-03-12 | 8.59 |
| 2015-03-11 | 9.89 |
| 2015-03-10 | 11.19 |
| 2015-03-09 | 11.19 |
| 2015-03-06 | 11.84 |
| 2015-03-05 | 11.19 |
| 2015-03-04 | 11.84 |
| 2015-03-03 | 12.49 |
| 2015-03-02 | 11.19 |
| 2015-02-27 | 12.49 |
| 2015-02-26 | 13.14 |
| 2015-02-25 | 12.49 |
| 2015-02-24 | 13.79 |
| 2015-02-23 | 15.09 |
| 2015-02-18 | 15.09 |
| 2015-02-17 | 17.69 |
| 2015-02-16 | 17.04 |
| 2015-02-13 | 13.79 |
| 2015-02-12 | 12.49 |
| 2015-02-11 | 11.19 |
| 2015-02-10 | 14.44 |
| 2015-02-09 | 15.09 |
| 2015-02-06 | 16.39 |
| 2015-02-05 | 16.39 |
| 2015-02-04 | 14.44 |
| 2015-02-03 | 13.79 |
| 2015-02-02 | 12.49 |
| 2015-01-30 | 13.14 |
| 2015-01-29 | 13.79 |
| 2015-01-28 | 11.84 |
| 2015-01-27 | 13.14 |
| 2015-01-26 | 11.84 |
| 2015-01-23 | 11.84 |
| 2015-01-22 | 10.54 |
| 2015-01-21 | 11.84 |
| 2015-01-20 | 11.19 |
| 2015-01-19 | 11.19 |
| 2015-01-16 | 13.14 |
| 2015-01-15 | 14.44 |
| 2015-01-14 | 14.44 |
| 2015-01-13 | 15.74 |
| 2015-01-12 | 15.74 |
| 2015-01-09 | 17.04 |
| 2015-01-08 | 17.04 |
| 2015-01-07 | 17.04 |
| 2015-01-06 | 17.69 |
| 2015-01-05 | 19.64 |
| 2015-01-02 | 18.34 |
| 2014-12-31 | 14.44 |
| 2014-12-30 | 16.39 |
| 2014-12-29 | 15.09 |
| 2014-12-24 | 17.04 |
| 2014-12-23 | 14.44 |
| 2014-12-22 | 17.04 |
| 2014-12-19 | 15.09 |
| 2014-12-18 | 13.79 |
| 2014-12-17 | 12.49 |
| 2014-12-16 | 17.04 |
| 2014-12-15 | 15.42 |
| 2014-12-12 | 17.34 |
| 2014-12-11 | 12.21 |
| 2014-12-10 | 14.77 |
| 2014-12-09 | 15.42 |
| 2014-12-08 | 17.34 |
| 2014-12-05 | 21.19 |
| 2014-12-04 | 22.47 |
| 2014-12-03 | 23.11 |
| 2014-12-02 | 23.75 |
| 2014-12-01 | 23.11 |
| 2014-11-28 | 23.75 |
| 2014-11-27 | 22.47 |
| 2014-11-26 | 25.67 |
| 2014-11-25 | 25.67 |
| 2014-11-24 | 24.39 |
| 2014-11-21 | 25.67 |
| 2014-11-20 | 25.03 |
| 2014-11-19 | 24.39 |
| 2014-11-18 | 25.03 |
| 2014-11-17 | 25.67 |
| 2014-11-14 | 26.32 |
| 2014-11-13 | 25.67 |
| 2014-11-12 | 25.67 |
| 2014-11-11 | 25.03 |
| 2014-11-10 | 26.96 |
| 2014-11-07 | 26.96 |
| 2014-11-06 | 26.96 |
| 2014-11-05 | 27.60 |
| 2014-11-04 | 27.60 |
| 2014-11-03 | 28.24 |
| 2014-10-31 | 28.24 |
| 2014-10-30 | 26.32 |
| 2014-10-29 | 27.60 |
| 2014-10-28 | 26.32 |
| 2014-10-27 | 26.96 |
| 2014-10-24 | 26.32 |
| 2014-10-23 | 25.67 |
| 2014-10-22 | 26.96 |
| 2014-10-21 | 25.03 |
| 2014-10-20 | 27.60 |
| 2014-10-17 | 29.52 |
| 2014-10-16 | 23.11 |
| 2014-10-15 | 25.03 |
| 2014-10-14 | 25.03 |
| 2014-10-13 | 25.03 |
| 2014-10-10 | 26.32 |
| 2014-10-09 | 27.60 |
| 2014-10-08 | 26.32 |
| 2014-10-07 | 28.24 |
| 2014-10-06 | 29.52 |
| 2014-10-03 | 22.47 |
| 2014-09-30 | 19.90 |
| 2014-09-29 | 24.39 |
| 2014-09-26 | 30.16 |
| 2014-09-25 | 30.16 |
| 2014-09-24 | 28.88 |
| 2014-09-23 | 28.88 |
| 2014-09-22 | 29.52 |
| 2014-09-19 | 31.45 |
| 2014-09-18 | 32.09 |
| 2014-09-17 | 32.09 |
| 2014-09-16 | 30.80 |
| 2014-09-15 | 34.01 |
| 2014-09-12 | 34.65 |
| 2014-09-11 | 37.22 |
| 2014-09-10 | 39.14 |
| 2014-09-08 | 41.70 |
| 2014-09-05 | 39.78 |
| 2014-09-04 | 37.86 |
| 2014-09-03 | 30.16 |
| 2014-09-02 | 28.24 |
| 2014-09-01 | 27.60 |
| 2014-08-29 | 29.52 |
| 2014-08-28 | 30.16 |
| 2014-08-27 | 32.09 |
| 2014-08-26 | 32.73 |
| 2014-08-25 | 32.09 |
| 2014-08-22 | 33.37 |
| 2014-08-21 | 35.93 |
| 2014-08-20 | 37.86 |
| 2014-08-19 | 37.22 |
| 2014-08-18 | 40.42 |
| 2014-08-15 | 41.70 |
| 2014-08-14 | 43.63 |
| 2014-08-13 | 43.63 |
| 2014-08-12 | 41.06 |
| 2014-08-11 | 36.57 |
| 2014-08-08 | 21.83 |
| 2014-08-07 | 21.19 |
| 2014-08-06 | 23.11 |
| 2014-08-05 | 24.39 |
| 2014-08-04 | 25.03 |
| 2014-08-01 | 25.03 |
| 2014-07-31 | 25.67 |
| 2014-07-30 | 24.39 |
| 2014-07-29 | 25.03 |
| 2014-07-28 | 22.47 |
| 2014-07-25 | 20.54 |
| 2014-07-24 | 19.90 |
| 2014-07-23 | 17.34 |
| 2014-07-22 | 16.70 |
| 2014-07-21 | 15.42 |
| 2014-07-18 | 16.06 |
| 2014-07-17 | 16.70 |
| 2014-07-16 | 18.62 |
| 2014-07-15 | 17.34 |
| 2014-07-14 | 19.26 |
| 2014-07-11 | 19.90 |
| 2014-07-10 | 19.26 |
| 2014-07-09 | 19.26 |
| 2014-07-08 | 22.47 |
| 2014-07-07 | 23.11 |
| 2014-07-04 | 23.75 |
| 2014-07-03 | 21.83 |
| 2014-07-02 | 20.54 |
| 2014-06-30 | 18.62 |
| 2014-06-27 | 19.90 |
| 2014-06-26 | 19.90 |
| 2014-06-25 | 20.54 |
| 2014-06-24 | 18.62 |
| 2014-06-23 | 20.54 |
| 2014-06-20 | 21.83 |
| 2014-06-19 | 21.83 |
| 2014-06-18 | 21.19 |
| 2014-06-17 | 20.54 |
| 2014-06-16 | 19.90 |
| 2014-06-13 | 21.19 |
| 2014-06-12 | 21.83 |
| 2014-06-11 | 21.19 |
| 2014-06-10 | 21.83 |
| 2014-06-09 | 20.54 |
| 2014-06-06 | 21.19 |
| 2014-06-05 | 19.90 |
| 2014-06-04 | 19.26 |
| 2014-06-03 | 19.26 |
| 2014-05-30 | 20.54 |
| 2014-05-29 | 18.62 |
| 2014-05-28 | 19.90 |
| 2014-05-27 | 20.54 |
| 2014-05-26 | 18.62 |
| 2014-05-23 | 17.34 |
| 2014-05-22 | 17.98 |
| 2014-05-21 | 19.26 |
| 2014-05-20 | 19.90 |
| 2014-05-19 | 18.62 |
| 2014-05-16 | 18.62 |
| 2014-05-15 | 19.90 |
| 2014-05-14 | 19.26 |
| 2014-05-13 | 16.70 |
| 2014-05-12 | 16.70 |
| 2014-05-09 | 14.13 |
| 2014-05-08 | 13.49 |
| 2014-05-07 | 15.42 |
| 2014-05-05 | 16.70 |
| 2014-05-02 | 17.34 |
| 2014-04-30 | 16.06 |
| 2014-04-29 | 16.06 |
| 2014-04-28 | 16.70 |
| 2014-04-25 | 16.06 |
| 2014-04-24 | 17.98 |
| 2014-04-23 | 16.70 |
| 2014-04-22 | 17.98 |
| 2014-04-17 | 19.26 |
| 2014-04-16 | 18.62 |
| 2014-04-15 | 18.62 |
| 2014-04-14 | 18.62 |
| 2014-04-11 | 17.98 |
| 2014-04-10 | 17.98 |
| 2014-04-09 | 18.62 |
| 2014-04-08 | 17.98 |
| 2014-04-07 | 18.62 |
| 2014-04-04 | 19.26 |
| 2014-04-03 | 18.62 |
| 2014-04-02 | 17.98 |
| 2014-04-01 | 15.42 |
| 2014-03-31 | 16.70 |
| 2014-03-28 | 16.70 |
| 2014-03-27 | 16.70 |
| 2014-03-26 | 16.70 |
| 2014-03-25 | 14.77 |
| 2014-03-24 | 15.42 |
| 2014-03-21 | 12.85 |
| 2014-03-20 | 14.77 |
| 2014-03-19 | 15.42 |
| 2014-03-18 | 15.42 |
| 2014-03-17 | 16.70 |
| 2014-03-14 | 17.34 |
| 2014-03-13 | 19.26 |
| 2014-03-12 | 19.90 |
| 2014-03-11 | 21.83 |
| 2014-03-10 | 22.47 |
| 2014-03-07 | 24.39 |
| 2014-03-06 | 24.39 |
| 2014-03-05 | 23.75 |
| 2014-03-04 | 21.83 |
| 2014-03-03 | 23.75 |
| 2014-02-28 | 25.67 |
| 2014-02-27 | 24.39 |
| 2014-02-26 | 28.24 |
| 2014-02-25 | 25.67 |
| 2014-02-24 | 28.24 |
| 2014-02-21 | 29.52 |
| 2014-02-20 | 29.52 |
| 2014-02-19 | 30.80 |
| 2014-02-18 | 31.45 |
| 2014-02-17 | 32.09 |
| 2014-02-14 | 30.16 |
| 2014-02-13 | 30.16 |
| 2014-02-12 | 25.67 |
| 2014-02-11 | 21.83 |
| 2014-02-10 | 20.54 |
| 2014-02-07 | 21.19 |
| 2014-02-06 | 21.19 |
| 2014-02-05 | 23.11 |
| 2014-02-04 | 23.75 |
| 2014-01-30 | 25.03 |
| 2014-01-29 | 26.32 |
| 2014-01-28 | 21.83 |
| 2014-01-27 | 22.47 |
| 2014-01-24 | 26.96 |
| 2014-01-23 | 30.16 |
| 2014-01-22 | 29.52 |
| 2014-01-21 | 29.52 |
| 2014-01-20 | 30.16 |
| 2014-01-17 | 28.24 |
| 2014-01-16 | 27.60 |
| 2014-01-15 | 27.60 |
| 2014-01-14 | 27.60 |
| 2014-01-13 | 28.88 |
| 2014-01-10 | 28.88 |
| 2014-01-09 | 28.88 |
| 2014-01-08 | 27.60 |
| 2014-01-07 | 26.96 |
| 2014-01-06 | 27.60 |
| 2014-01-03 | 28.88 |
| 2014-01-02 | 32.09 |
| 2013-12-31 | 34.65 |
| 2013-12-30 | 36.57 |
| 2013-12-27 | 37.22 |
| 2013-12-24 | 36.57 |
| 2013-12-23 | 36.57 |
| 2013-12-20 | 34.01 |
| 2013-12-19 | 35.29 |
| 2013-12-18 | 37.22 |
| 2013-12-17 | 35.93 |
| 2013-12-16 | 35.93 |
| 2013-12-13 | 40.42 |
| 2013-12-12 | 41.06 |
| 2013-12-11 | 41.06 |
| 2013-12-10 | 42.35 |
| 2013-12-09 | 43.63 |
| 2013-12-06 | 43.63 |
| 2013-12-05 | 42.99 |
| 2013-12-04 | 46.19 |
| 2013-12-03 | 45.55 |
| 2013-12-02 | 45.55 |
| 2013-11-29 | 46.83 |
| 2013-11-28 | 48.12 |
| 2013-11-27 | 48.12 |
| 2013-11-26 | 45.55 |
| 2013-11-25 | 45.55 |
| 2013-11-22 | 46.19 |
| 2013-11-21 | 44.91 |
| 2013-11-20 | 44.91 |
| 2013-11-19 | 45.55 |
| 2013-11-18 | 44.27 |
| 2013-11-15 | 42.35 |
| 2013-11-14 | 40.42 |
| 2013-11-13 | 41.06 |
| 2013-11-12 | 41.70 |
| 2013-11-11 | 42.35 |
| 2013-11-08 | 40.42 |
| 2013-11-07 | 42.99 |
| 2013-11-06 | 43.63 |
| 2013-11-05 | 42.99 |
| 2013-11-04 | 42.99 |
| 2013-11-01 | 42.35 |
| 2013-10-31 | 42.35 |
| 2013-10-30 | 44.27 |
| 2013-10-29 | 42.35 |
| 2013-10-28 | 43.63 |
| 2013-10-25 | 43.63 |
| 2013-10-24 | 44.27 |
| 2013-10-23 | 44.27 |
| 2013-10-22 | 44.91 |
| 2013-10-21 | 44.91 |
| 2013-10-18 | 44.91 |
| 2013-10-17 | 46.19 |
| 2013-10-16 | 48.12 |
| 2013-10-15 | 48.12 |
| 2013-10-11 | 46.83 |
| 2013-10-10 | 46.19 |
| 2013-10-09 | 48.76 |
| 2013-10-08 | 46.83 |
| 2013-10-07 | 45.55 |
| 2013-10-04 | 47.48 |
| 2013-10-03 | 47.48 |
| 2013-10-02 | 47.48 |
| 2013-09-30 | 46.19 |
| 2013-09-27 | 47.48 |
| 2013-09-26 | 46.83 |
| 2013-09-25 | 48.12 |
| 2013-09-24 | 47.48 |
| 2013-09-23 | 48.12 |
| 2013-09-19 | 52.60 |
| 2013-09-18 | 46.83 |
| 2013-09-17 | 42.35 |
| 2013-09-16 | 45.55 |
| 2013-09-13 | 46.19 |
| 2013-09-12 | 48.76 |
| 2013-09-11 | 47.48 |
| 2013-09-10 | 49.40 |
| 2013-09-09 | 47.48 |
| 2013-09-06 | 49.40 |
| 2013-09-05 | 46.83 |
| 2013-09-04 | 45.55 |
| 2013-09-03 | 43.63 |
| 2013-09-02 | 44.27 |
| 2013-08-30 | 42.99 |
| 2013-08-29 | 43.63 |
| 2013-08-28 | 44.91 |
| 2013-08-27 | 45.55 |
| 2013-08-26 | 46.19 |
| 2013-08-23 | 45.55 |
| 2013-08-22 | 45.55 |
| 2013-08-21 | 46.19 |
| 2013-08-20 | 43.63 |
| 2013-08-19 | 48.76 |
| 2013-08-16 | 48.12 |
| 2013-08-15 | 46.19 |
| 2013-08-13 | 48.76 |
| 2013-08-12 | 49.40 |
| 2013-08-09 | 46.83 |
| 2013-08-08 | 47.48 |
| 2013-08-07 | 46.19 |
| 2013-08-06 | 44.91 |
| 2013-08-05 | 47.48 |
| 2013-08-02 | 51.32 |
| 2013-08-01 | 49.40 |
| 2013-07-31 | 45.55 |
| 2013-07-30 | 46.19 |
| 2013-07-29 | 46.19 |
| 2013-07-26 | 50.68 |
| 2013-07-25 | 55.17 |
| 2013-07-24 | 53.25 |
| 2013-07-23 | 50.68 |
| 2013-07-22 | 42.35 |
| 2013-07-19 | 40.42 |
| 2013-07-18 | 38.50 |
| 2013-07-17 | 35.29 |
| 2013-07-16 | 32.09 |
| 2013-07-15 | 30.80 |
| 2013-07-12 | 28.24 |
| 2013-07-11 | 28.24 |
| 2013-07-10 | 24.39 |
| 2013-07-09 | 23.75 |
| 2013-07-08 | 22.47 |
| 2013-07-05 | 26.32 |
| 2013-07-04 | 23.75 |
| 2013-07-03 | 25.03 |
| 2013-07-02 | 27.60 |
| 2013-06-28 | 30.16 |
| 2013-06-27 | 31.45 |
| 2013-06-26 | 30.16 |
| 2013-06-25 | 25.67 |
| 2013-06-24 | 27.60 |
| 2013-06-21 | 34.65 |
| 2013-06-20 | 36.57 |
| 2013-06-19 | 44.27 |
| 2013-06-18 | 46.19 |
| 2013-06-17 | 46.19 |
| 2013-06-14 | 42.35 |
| 2013-06-13 | 39.78 |
| 2013-06-11 | 45.55 |
| 2013-06-10 | 52.60 |
| 2013-06-07 | 48.12 |
| 2013-06-06 | 47.48 |
| 2013-06-05 | 50.04 |
| 2013-06-04 | 55.81 |
| 2013-06-03 | 55.17 |
| 2013-05-31 | 59.66 |
| 2013-05-30 | 51.96 |
| 2013-05-29 | 55.81 |
| 2013-05-28 | 59.02 |
| 2013-05-27 | 57.09 |
| 2013-05-24 | 57.09 |
| 2013-05-23 | 57.73 |
| 2013-05-22 | 63.51 |
| 2013-05-21 | 69.92 |
| 2013-05-20 | 63.51 |
| 2013-05-16 | 60.30 |
| 2013-05-15 | 59.66 |
| 2013-05-14 | 59.66 |
| 2013-05-13 | 63.51 |
| 2013-05-10 | 66.71 |
| 2013-05-09 | 66.71 |
| 2013-05-08 | 63.51 |
| 2013-05-07 | 60.30 |
| 2013-05-06 | 53.25 |
| 2013-05-03 | 51.96 |
| 2013-05-02 | 49.40 |
| 2013-04-30 | 49.40 |
| 2013-04-29 | 47.48 |
| 2013-04-26 | 49.40 |
| 2013-04-25 | 49.40 |
| 2013-04-24 | 47.48 |
| 2013-04-23 | 44.27 |
| 2013-04-22 | 48.76 |
| 2013-04-19 | 53.25 |
| 2013-04-18 | 41.06 |
| 2013-04-17 | 41.70 |
| 2013-04-16 | 39.78 |
| 2013-04-15 | 42.35 |
| 2013-04-12 | 46.19 |
| 2013-04-11 | 44.91 |
| 2013-04-10 | 39.78 |
| 2013-04-09 | 42.35 |
| 2013-04-08 | 37.22 |
| 2013-04-05 | 42.99 |
| 2013-04-03 | 48.12 |
| 2013-04-02 | 53.25 |
| 2013-03-28 | 59.02 |
| 2013-03-27 | 59.66 |
| 2013-03-26 | 63.51 |
| 2013-03-25 | 60.30 |
| 2013-03-22 | 59.02 |
| 2013-03-21 | 59.02 |
| 2013-03-20 | 59.02 |
| 2013-03-19 | 55.81 |
| 2013-03-18 | 48.12 |
| 2013-03-15 | 63.51 |
| 2013-03-14 | 66.71 |
| 2013-03-13 | 79.53 |
| 2013-03-12 | 79.53 |
| 2013-03-11 | 89.15 |
| 2013-03-08 | 85.95 |
| 2013-03-07 | 85.95 |
| 2013-03-06 | 92.36 |
| 2013-03-05 | 82.74 |
| 2013-03-04 | 76.33 |
| 2013-03-01 | 89.15 |
| 2013-02-28 | 92.36 |
| 2013-02-27 | 82.74 |
| 2013-02-26 | 73.12 |
| 2013-02-25 | 79.53 |
| 2013-02-22 | 89.15 |
| 2013-02-21 | 92.36 |
| 2013-02-20 | 101.98 |
| 2013-02-19 | 105.18 |
| 2013-02-18 | 111.59 |
| 2013-02-15 | 108.39 |
| 2013-02-14 | 105.18 |
| 2013-02-08 | 111.59 |
| 2013-02-07 | 114.80 |
| 2013-02-06 | 121.21 |
| 2013-02-05 | 124.42 |
| 2013-02-04 | 127.62 |
| 2013-02-01 | 137.24 |
| 2013-01-31 | 118.01 |
| 2013-01-30 | 114.80 |
| 2013-01-29 | 111.59 |
| 2013-01-28 | 111.59 |
| 2013-01-25 | 108.39 |
| 2013-01-24 | 101.98 |
| 2013-01-23 | 108.39 |
| 2013-01-22 | 108.39 |
| 2013-01-21 | 111.59 |
| 2013-01-18 | 114.80 |
| 2013-01-17 | 108.39 |
| 2013-01-16 | 108.39 |
| 2013-01-15 | 114.80 |
| 2013-01-14 | 111.59 |
| 2013-01-11 | 121.21 |
| 2013-01-10 | 111.59 |
| 2013-01-09 | 92.36 |
| 2013-01-08 | 89.15 |
| 2013-01-07 | 95.56 |
| 2013-01-04 | 89.15 |
| 2013-01-03 | 89.15 |
| 2013-01-02 | 92.36 |
| 2012-12-31 | 95.56 |
| 2012-12-28 | 95.56 |
| 2012-12-27 | 92.36 |
| 2012-12-24 | 92.36 |
| 2012-12-21 | 92.36 |
| 2012-12-20 | 85.95 |
| 2012-12-19 | 89.15 |
| 2012-12-18 | 89.15 |
| 2012-12-17 | 92.36 |
| 2012-12-14 | 95.56 |
| 2012-12-13 | 95.56 |
| 2012-12-12 | 105.18 |
| 2012-12-11 | 101.98 |
| 2012-12-10 | 85.95 |
| 2012-12-07 | 95.56 |
| 2012-12-06 | 101.98 |
| 2012-12-05 | 92.36 |
| 2012-12-04 | 79.53 |
| 2012-12-03 | 85.95 |
| 2012-11-30 | 59.66 |
| 2012-11-29 | 45.55 |
| 2012-11-28 | 38.50 |
| 2012-11-27 | 42.99 |
| 2012-11-26 | 41.06 |
| 2012-11-23 | 35.29 |
| 2012-11-22 | 34.01 |
| 2012-11-21 | 35.29 |
| 2012-11-20 | 37.22 |
| 2012-11-19 | 36.57 |
| 2012-11-16 | 39.78 |
| 2012-11-15 | 37.86 |
| 2012-11-14 | 41.06 |
| 2012-11-13 | 38.50 |
| 2012-11-12 | 43.63 |
| 2012-11-09 | 38.50 |
| 2012-11-08 | 31.45 |
| 2012-11-07 | 33.37 |
| 2012-11-06 | 28.24 |
| 2012-11-05 | 26.96 |
| 2012-11-02 | 27.60 |
| 2012-11-01 | 27.60 |
| 2012-10-31 | 22.47 |
| 2012-10-30 | 16.70 |
| 2012-10-29 | 17.98 |
| 2012-10-26 | 25.67 |
| 2012-10-25 | 28.88 |
| 2012-10-24 | 21.19 |
| 2012-10-22 | 18.62 |
| 2012-10-19 | 15.42 |
| 2012-10-18 | 16.70 |
| 2012-10-17 | 15.42 |
| 2012-10-16 | 16.06 |
| 2012-10-15 | 14.13 |
| 2012-10-12 | 14.13 |
| 2012-10-11 | 14.77 |
| 2012-10-10 | 13.49 |
| 2012-10-09 | 14.13 |
| 2012-10-08 | 12.85 |
| 2012-10-05 | 14.77 |
| 2012-10-04 | 14.13 |
| 2012-10-03 | 16.70 |
| 2012-09-28 | 14.77 |
| 2012-09-27 | 11.57 |
| 2012-09-26 | 10.29 |
| 2012-09-25 | 11.57 |
| 2012-09-24 | 10.93 |
| 2012-09-21 | 7.72 |
| 2012-09-20 | 0.67 |
| 2012-09-19 | -8.95 |
| 2012-09-18 | -9.59 |
| 2012-09-17 | -9.59 |
| 2012-09-14 | -8.95 |
| 2012-09-13 | -10.23 |
| 2012-09-12 | -9.59 |
| 2012-09-11 | -10.87 |
| 2012-09-10 | -12.16 |
| 2012-09-07 | -10.23 |
| 2012-09-06 | -10.87 |
| 2012-09-05 | -11.51 |
| 2012-09-04 | -11.51 |
| 2012-09-03 | -10.23 |
| 2012-08-31 | -10.87 |
| 2012-08-30 | -12.16 |
| 2012-08-29 | -10.87 |
| 2012-08-28 | -11.51 |
| 2012-08-27 | -12.16 |
| 2012-08-24 | -10.87 |
| 2012-08-23 | -9.59 |
| 2012-08-22 | -12.16 |
| 2012-08-21 | -10.87 |
| 2012-08-20 | -11.51 |
| 2012-08-17 | -11.51 |
| 2012-08-16 | -12.16 |
| 2012-08-15 | -10.87 |
| 2012-08-14 | -10.23 |
| 2012-08-13 | -10.23 |
| 2012-08-10 | -10.23 |
| 2012-08-09 | -8.95 |
| 2012-08-08 | -10.23 |
| 2012-08-07 | -10.23 |
| 2012-08-06 | -10.23 |
| 2012-08-03 | -9.59 |
| 2012-08-02 | -10.23 |
| 2012-08-01 | -9.59 |
| 2012-07-31 | -10.23 |
| 2012-07-30 | -9.59 |
| 2012-07-27 | -10.87 |
| 2012-07-26 | -12.16 |
| 2012-07-25 | -10.23 |
| 2012-07-24 | -7.67 |
| 2012-07-23 | -10.87 |
| 2012-07-20 | -10.23 |
| 2012-07-19 | -14.08 |
| 2012-07-18 | -14.72 |
| 2012-07-17 | -15.36 |
| 2012-07-16 | -17.29 |
| 2012-07-13 | -17.93 |
| 2012-07-12 | -18.57 |
| 2012-07-11 | -15.36 |
| 2012-07-10 | -17.93 |
| 2012-07-09 | -21.77 |
| 2012-07-06 | -23.06 |
| 2012-07-05 | -21.13 |
| 2012-07-04 | -25.62 |
| 2012-07-03 | -26.26 |
| 2012-06-29 | -27.54 |
| 2012-06-28 | -28.83 |
| 2012-06-27 | -28.83 |
| 2012-06-26 | -28.19 |
| 2012-06-25 | -28.19 |
| 2012-06-22 | -27.54 |
| 2012-06-21 | -27.54 |
| 2012-06-20 | -28.19 |
| 2012-06-19 | -28.19 |
| 2012-06-18 | -26.90 |
| 2012-06-15 | -27.54 |
| 2012-06-14 | -27.54 |
| 2012-06-13 | -26.90 |
| 2012-06-12 | -26.26 |
| 2012-06-11 | -25.62 |
| 2012-06-08 | -26.90 |
| 2012-06-07 | -24.34 |
| 2012-06-06 | -27.54 |
| 2012-06-05 | -28.83 |
| 2012-06-04 | -30.11 |
| 2012-06-01 | -27.54 |
| 2012-05-31 | -28.19 |
| 2012-05-30 | -28.19 |
| 2012-05-29 | -26.90 |
| 2012-05-28 | -28.19 |
| 2012-05-25 | -28.19 |
| 2012-05-24 | -28.83 |
| 2012-05-23 | -28.83 |
| 2012-05-22 | -27.54 |
| 2012-05-21 | -28.83 |
| 2012-05-18 | -30.75 |
| 2012-05-17 | -30.11 |
| 2012-05-16 | -29.47 |
| 2012-05-15 | -26.90 |
| 2012-05-14 | -28.19 |
| 2012-05-11 | -27.54 |
| 2012-05-10 | -26.90 |
| 2012-05-09 | -26.26 |
| 2012-05-08 | -24.34 |
| 2012-05-07 | -26.26 |
| 2012-05-04 | -23.70 |
| 2012-05-03 | -22.42 |
| 2012-05-02 | -21.13 |
| 2012-04-30 | -22.42 |
| 2012-04-27 | -23.70 |
| 2012-04-26 | -23.06 |
| 2012-04-25 | -24.34 |
| 2012-04-24 | -24.34 |
| 2012-04-23 | -23.06 |
| 2012-04-20 | -23.06 |
| 2012-04-19 | -22.42 |
| 2012-04-18 | -21.13 |
| 2012-04-17 | -21.13 |
| 2012-04-16 | -22.42 |
| 2012-04-13 | -22.42 |
| 2012-04-12 | -21.77 |
| 2012-04-11 | -22.42 |
| 2012-04-10 | -23.70 |
| 2012-04-05 | -22.42 |
| 2012-04-03 | -20.49 |
| 2012-04-02 | -23.06 |
| 2012-03-30 | -19.85 |
| 2012-03-29 | -19.21 |
| 2012-03-28 | -17.93 |
| 2012-03-27 | -17.29 |
| 2012-03-26 | -17.93 |
| 2012-03-23 | -17.29 |
| 2012-03-22 | -17.29 |
| 2012-03-21 | -16.00 |
| 2012-03-20 | -15.36 |
| 2012-03-19 | -14.08 |
| 2012-03-16 | -12.80 |
| 2012-03-15 | -12.80 |
| 2012-03-14 | -14.08 |
| 2012-03-13 | -12.80 |
| 2012-03-12 | -16.00 |
| 2012-03-09 | -14.08 |
| 2012-03-08 | -15.36 |
| 2012-03-07 | -16.64 |
| 2012-03-06 | -15.36 |
| 2012-03-05 | -12.16 |
| 2012-03-02 | -10.87 |
| 2012-03-01 | -10.23 |
| 2012-02-29 | -11.51 |
| 2012-02-28 | -11.51 |
| 2012-02-27 | -8.95 |
| 2012-02-24 | -5.74 |
| 2012-02-23 | -6.39 |
| 2012-02-22 | -2.54 |
| 2012-02-21 | -12.80 |
| 2012-02-20 | -12.16 |
| 2012-02-17 | -11.51 |
| 2012-02-16 | -11.51 |
| 2012-02-15 | -10.23 |
| 2012-02-14 | -12.16 |
| 2012-02-13 | -14.72 |
| 2012-02-10 | -14.72 |
| 2012-02-09 | -12.16 |
| 2012-02-08 | -14.72 |
| 2012-02-07 | -16.00 |
| 2012-02-06 | -14.72 |
| 2012-02-03 | -16.00 |
| 2012-02-02 | -14.08 |
| 2012-02-01 | -13.44 |
| 2012-01-31 | -13.44 |
| 2012-01-30 | -16.00 |
| 2012-01-27 | -16.00 |
| 2012-01-26 | -19.85 |
| 2012-01-20 | -21.77 |
| 2012-01-19 | -21.13 |
| 2012-01-18 | -24.34 |
| 2012-01-17 | -26.26 |
| 2012-01-16 | -29.47 |
| 2012-01-13 | -28.83 |
| 2012-01-12 | -28.19 |
| 2012-01-11 | -29.47 |
| 2012-01-10 | -32.03 |
| 2012-01-09 | -33.32 |
| 2012-01-06 | -33.32 |
| 2012-01-05 | -32.67 |
| 2012-01-04 | -32.03 |
| 2012-01-03 | -33.32 |
| 2011-12-30 | -33.32 |
| 2011-12-29 | -33.32 |
| 2011-12-28 | -33.32 |
| 2011-12-23 | -33.32 |
| 2011-12-22 | -33.96 |
| 2011-12-21 | -33.96 |
| 2011-12-20 | -35.24 |
| 2011-12-19 | -34.60 |
| 2011-12-16 | -33.32 |
| 2011-12-15 | -32.67 |
| 2011-12-14 | -31.39 |
| 2011-12-13 | -30.75 |
| 2011-12-12 | -29.47 |
| 2011-12-09 | -26.90 |
| 2011-12-08 | -24.34 |
| 2011-12-07 | -24.34 |
| 2011-12-06 | -30.75 |
| 2011-12-05 | -30.75 |
| 2011-12-02 | -30.75 |
| 2011-12-01 | -32.67 |
| 2011-11-30 | -35.24 |
| 2011-11-29 | -34.60 |
| 2011-11-28 | -35.24 |
| 2011-11-25 | -32.67 |
| 2011-11-24 | -32.67 |
| 2011-11-23 | -30.75 |
| 2011-11-22 | -30.75 |
| 2011-11-21 | -30.11 |
| 2011-11-18 | -26.26 |
| 2011-11-17 | -29.17 |
| 2011-11-16 | -30.95 |
| 2011-11-15 | -29.76 |
| 2011-11-14 | -26.19 |
| 2011-11-11 | -23.21 |
| 2011-11-10 | -23.21 |
| 2011-11-09 | -17.26 |
| 2011-11-08 | -5.95 |
| 2011-11-07 | -6.55 |
| 2011-11-04 | -4.17 |
| 2011-11-03 | -5.95 |
| 2011-11-02 | -5.36 |
| 2011-11-01 | -5.95 |
| 2011-10-31 | -1.79 |
| 2011-10-28 | -1.19 |
| 2011-10-27 | -2.38 |
| 2011-10-26 | -5.95 |
| 2011-10-25 | -5.36 |
| 2011-10-24 | -8.93 |
| 2011-10-21 | -13.10 |
| 2011-10-20 | -14.88 |
| 2011-10-19 | -9.52 |
| 2011-10-18 | -13.69 |
| 2011-10-17 | -4.76 |
| 2011-10-14 | -10.71 |
| 2011-10-13 | -9.52 |
| 2011-10-12 | -13.10 |
| 2011-10-11 | -15.48 |
| 2011-10-10 | -20.83 |
| 2011-10-07 | -22.62 |
| 2011-10-06 | -26.79 |
| 2011-10-04 | -29.76 |
| 2011-10-03 | -29.17 |
| 2011-09-30 | -23.21 |
| 2011-09-28 | -22.02 |
| 2011-09-27 | -19.64 |
| 2011-09-26 | -26.19 |
| 2011-09-23 | -20.83 |
| 2011-09-22 | -17.86 |
| 2011-09-21 | -11.90 |
| 2011-09-20 | -10.71 |
| 2011-09-19 | -10.12 |
| 2011-09-16 | -5.36 |
| 2011-09-15 | -7.74 |
| 2011-09-14 | -6.55 |
| 2011-09-12 | -4.76 |
| 2011-09-09 | 0.60 |
| 2011-09-08 | 1.19 |
| 2011-09-07 | 1.19 |
| 2011-09-06 | 1.19 |
| 2011-09-05 | 0.60 |
| 2011-09-02 | 3.57 |
| 2011-09-01 | 4.76 |
| 2011-08-31 | 4.17 |
| 2011-08-30 | 2.38 |
| 2011-08-29 | 1.79 |
| 2011-08-26 | -0.60 |
| 2011-08-25 | 2.38 |
| 2011-08-24 | -1.19 |
| 2011-08-23 | -0.60 |
| 2011-08-22 | -1.19 |
| 2011-08-19 | 1.19 |
| 2011-08-18 | 4.17 |
| 2011-08-17 | 8.93 |
| 2011-08-16 | 8.33 |
| 2011-08-15 | 6.55 |
| 2011-08-12 | 5.36 |
| 2011-08-11 | 0.60 |
| 2011-08-10 | 1.79 |
| 2011-08-09 | -2.98 |
| 2011-08-08 | 0.60 |
| 2011-08-05 | 7.14 |
| 2011-08-04 | 14.29 |
| 2011-08-03 | 17.26 |
| 2011-08-02 | 19.64 |
| 2011-08-01 | 20.83 |
| 2011-07-29 | 22.02 |
| 2011-07-28 | 19.64 |
| 2011-07-27 | 20.24 |
| 2011-07-26 | 19.64 |
| 2011-07-25 | 19.64 |
| 2011-07-22 | 20.24 |
| 2011-07-21 | 20.24 |
| 2011-07-20 | 19.05 |
| 2011-07-19 | 19.64 |
| 2011-07-18 | 20.24 |
| 2011-07-15 | 20.24 |
| 2011-07-14 | 20.24 |
| 2011-07-13 | 20.24 |
| 2011-07-12 | 19.64 |
| 2011-07-11 | 24.40 |
| 2011-07-08 | 27.98 |
| 2011-07-07 | 26.79 |
| 2011-07-06 | 29.76 |
| 2011-07-05 | 30.36 |
| 2011-07-04 | 31.55 |
| 2011-06-30 | 29.76 |
| 2011-06-29 | 28.57 |
| 2011-06-28 | 23.81 |
| 2011-06-27 | 25.00 |
| 2011-06-24 | 23.81 |
| 2011-06-23 | 22.62 |
| 2011-06-22 | 23.21 |
| 2011-06-21 | 22.62 |
| 2011-06-20 | 22.02 |
| 2011-06-17 | 28.57 |
| 2011-06-16 | 28.57 |
| 2011-06-15 | 30.95 |
| 2011-06-14 | 33.93 |
| 2011-06-13 | 32.14 |
| 2011-06-10 | 36.31 |
| 2011-06-09 | 39.88 |
| 2011-06-08 | 42.26 |
| 2011-06-07 | 42.86 |
| 2011-06-03 | 44.05 |
| 2011-06-02 | 46.43 |
| 2011-06-01 | 44.64 |
| 2011-05-31 | 41.07 |
| 2011-05-30 | 38.10 |
| 2011-05-27 | 38.69 |
| 2011-05-26 | 39.29 |
| 2011-05-25 | 41.07 |
| 2011-05-24 | 44.05 |
| 2011-05-23 | 44.05 |
| 2011-05-20 | 47.02 |
| 2011-05-19 | 48.81 |
| 2011-05-18 | 48.81 |
| 2011-05-17 | 47.62 |
| 2011-05-16 | 47.02 |
| 2011-05-13 | 47.62 |
| 2011-05-12 | 47.02 |
| 2011-05-11 | 47.02 |
| 2011-05-09 | 48.21 |
| 2011-05-06 | 48.81 |
| 2011-05-05 | 51.79 |
| 2011-05-04 | 51.79 |
| 2011-05-03 | 57.74 |
| 2011-04-29 | 57.74 |
| 2011-04-28 | 57.74 |
| 2011-04-27 | 54.76 |
| 2011-04-26 | 57.74 |
| 2011-04-21 | 57.74 |
| 2011-04-20 | 60.71 |
| 2011-04-19 | 60.71 |
| 2011-04-18 | 60.71 |
| 2011-04-15 | 60.71 |
| 2011-04-14 | 60.71 |
| 2011-04-13 | 60.71 |
| 2011-04-12 | 54.76 |
| 2011-04-11 | 57.74 |
| 2011-04-08 | 60.71 |
| 2011-04-07 | 57.74 |
| 2011-04-06 | 57.74 |
| 2011-04-04 | 54.76 |
| 2011-04-01 | 48.81 |
| 2011-03-31 | 51.79 |
| 2011-03-30 | 60.71 |
| 2011-03-29 | 54.76 |
| 2011-03-28 | 54.76 |
| 2011-03-25 | 54.76 |
| 2011-03-24 | 51.79 |
| 2011-03-23 | 51.79 |
| 2011-03-22 | 47.02 |
| 2011-03-21 | 48.21 |
| 2011-03-18 | 48.21 |
| 2011-03-17 | 36.31 |
| 2011-03-16 | 36.90 |
| 2011-03-15 | 35.12 |
| 2011-03-14 | 44.05 |
| 2011-03-11 | 47.02 |
| 2011-03-10 | 51.79 |
| 2011-03-09 | 51.79 |
| 2011-03-08 | 51.79 |
| 2011-03-07 | 51.79 |
| 2011-03-04 | 54.76 |
| 2011-03-03 | 51.79 |
| 2011-03-02 | 48.81 |
| 2011-03-01 | 54.76 |
| 2011-02-28 | 51.79 |
| 2011-02-25 | 51.79 |
| 2011-02-24 | 46.43 |
| 2011-02-23 | 60.71 |
| 2011-02-22 | 60.71 |
| 2011-02-21 | 63.69 |
| 2011-02-18 | 66.67 |
| 2011-02-17 | 69.64 |
| 2011-02-16 | 69.64 |
| 2011-02-15 | 75.60 |
| 2011-02-14 | 66.67 |
| 2011-02-11 | 63.69 |
| 2011-02-10 | 63.69 |
| 2011-02-09 | 69.64 |
| 2011-02-08 | 69.64 |
| 2011-02-07 | 69.64 |
| 2011-02-02 | 69.64 |
| 2011-02-01 | 63.69 |
| 2011-01-31 | 63.69 |
| 2011-01-28 | 69.64 |
| 2011-01-27 | 66.67 |
| 2011-01-26 | 69.64 |
| 2011-01-25 | 75.60 |
| 2011-01-24 | 75.60 |
| 2011-01-21 | 81.55 |
| 2011-01-20 | 84.52 |
| 2011-01-19 | 87.50 |
| 2011-01-18 | 84.52 |
| 2011-01-17 | 87.50 |
| 2011-01-14 | 81.55 |
| 2011-01-13 | 81.55 |
| 2011-01-12 | 81.55 |
| 2011-01-11 | 81.55 |
| 2011-01-10 | 87.50 |
| 2011-01-07 | 72.62 |
| 2011-01-06 | 75.60 |
| 2011-01-05 | 75.60 |
| 2011-01-04 | 75.60 |
| 2011-01-03 | 84.52 |
| 2010-12-31 | 81.55 |
| 2010-12-30 | 81.55 |
| 2010-12-29 | 81.55 |
| 2010-12-28 | 75.60 |
| 2010-12-24 | 78.57 |
| 2010-12-23 | 75.60 |
| 2010-12-22 | 75.60 |
| 2010-12-21 | 72.62 |
| 2010-12-20 | 57.74 |
| 2010-12-17 | 60.71 |
| 2010-12-16 | 54.76 |
| 2010-12-15 | 60.71 |
| 2010-12-14 | 63.69 |
| 2010-12-13 | 51.79 |
| 2010-12-10 | 48.81 |
| 2010-12-09 | 48.81 |
| 2010-12-08 | 44.64 |
| 2010-12-07 | 48.81 |
| 2010-12-06 | 51.79 |
| 2010-12-03 | 46.43 |
| 2010-12-02 | 51.79 |
| 2010-12-01 | 41.07 |
| 2010-11-30 | 29.17 |
| 2010-11-29 | 28.57 |
| 2010-11-26 | 24.40 |
| 2010-11-25 | 23.81 |
| 2010-11-24 | 22.02 |
| 2010-11-23 | 19.64 |
| 2010-11-22 | 23.21 |
| 2010-11-19 | 29.17 |
| 2010-11-18 | 31.55 |
| 2010-11-17 | 28.57 |
| 2010-11-16 | 30.95 |
| 2010-11-15 | 30.36 |
| 2010-11-12 | 33.93 |
| 2010-11-11 | 40.48 |
| 2010-11-10 | 39.29 |
| 2010-11-09 | 41.67 |
| 2010-11-08 | 39.29 |
| 2010-11-05 | 51.79 |
| 2010-11-04 | 48.81 |
| 2010-11-03 | 41.67 |
| 2010-11-02 | 36.90 |
| 2010-11-01 | 32.14 |
| 2010-10-29 | 22.02 |
| 2010-10-28 | 20.24 |
| 2010-10-27 | 19.05 |
| 2010-10-26 | 21.43 |
| 2010-10-25 | 22.62 |
| 2010-10-22 | 20.24 |
| 2010-10-21 | 21.43 |
| 2010-10-20 | 15.48 |
| 2010-10-19 | 16.07 |
| 2010-10-18 | 14.29 |
| 2010-10-15 | 16.67 |
| 2010-10-14 | 17.26 |
| 2010-10-13 | 17.26 |
| 2010-10-12 | 20.24 |
| 2010-10-11 | 20.24 |
| 2010-10-08 | 19.64 |
| 2010-10-07 | 22.02 |
| 2010-10-06 | 18.45 |
| 2010-10-05 | 14.29 |
| 2010-10-04 | 16.07 |
| 2010-09-30 | 14.29 |
| 2010-09-29 | 11.90 |
| 2010-09-28 | 11.31 |
| 2010-09-27 | 13.10 |
| 2010-09-24 | 12.50 |
| 2010-09-22 | 14.88 |
| 2010-09-21 | 14.29 |
| 2010-09-20 | 17.86 |
| 2010-09-17 | 4.17 |
| 2010-09-16 | 1.19 |
| 2010-09-15 | 2.38 |
| 2010-09-14 | 5.95 |
| 2010-09-13 | 6.55 |
| 2010-09-10 | 2.38 |
| 2010-09-09 | 2.98 |
| 2010-09-08 | -1.79 |
| 2010-09-07 | -3.57 |
| 2010-09-06 | -3.57 |
| 2010-09-03 | -8.93 |
| 2010-09-02 | -8.93 |
| 2010-09-01 | -10.71 |
| 2010-08-31 | -9.52 |
| 2010-08-30 | -9.52 |
| 2010-08-27 | -9.52 |
| 2010-08-26 | -8.93 |
| 2010-08-25 | -7.74 |
| 2010-08-24 | -7.14 |
| 2010-08-23 | -7.14 |
| 2010-08-20 | -7.74 |
| 2010-08-19 | -5.95 |
| 2010-08-18 | -5.95 |
| 2010-08-17 | -5.36 |
| 2010-08-16 | -6.55 |
| 2010-08-13 | -5.95 |
| 2010-08-12 | -5.95 |
| 2010-08-11 | -5.36 |
| 2010-08-10 | -4.17 |
| 2010-08-09 | -1.19 |
| 2010-08-06 | -4.17 |
| 2010-08-05 | -4.76 |
| 2010-08-04 | -5.36 |
| 2010-08-03 | -8.93 |
| 2010-08-02 | -8.93 |
| 2010-07-30 | -8.93 |
| 2010-07-29 | -7.14 |
| 2010-07-28 | -7.14 |
| 2010-07-27 | -3.57 |
| 2010-07-26 | -10.71 |
| 2010-07-23 | -12.50 |
| 2010-07-22 | -13.10 |
| 2010-07-21 | -13.69 |
| 2010-07-20 | -13.10 |
| 2010-07-19 | -14.88 |
| 2010-07-16 | -13.69 |
| 2010-07-15 | -14.88 |
| 2010-07-14 | -13.69 |
| 2010-07-13 | -13.10 |
| 2010-07-12 | -13.69 |
| 2010-07-09 | -14.29 |
| 2010-07-08 | -13.69 |
| 2010-07-07 | -17.86 |
| 2010-07-06 | -17.26 |
| 2010-07-05 | -18.45 |
| 2010-07-02 | -18.45 |
| 2010-06-30 | -16.67 |
| 2010-06-29 | -16.07 |
| 2010-06-28 | -15.48 |
| 2010-06-25 | -15.48 |
| 2010-06-24 | -14.29 |
| 2010-06-23 | -14.88 |
| 2010-06-22 | -14.88 |
| 2010-06-21 | -14.29 |
| 2010-06-18 | -14.29 |
| 2010-06-17 | -14.88 |
| 2010-06-15 | -16.07 |
| 2010-06-14 | -16.07 |
| 2010-06-11 | -16.67 |
| 2010-06-10 | -20.24 |
| 2010-06-09 | -19.05 |
| 2010-06-08 | -20.24 |
| 2010-06-07 | -19.05 |
| 2010-06-04 | -18.45 |
| 2010-06-03 | -20.83 |
| 2010-06-02 | -22.62 |
| 2010-06-01 | -22.62 |
| 2010-05-31 | -21.43 |
| 2010-05-28 | -21.43 |
| 2010-05-27 | -22.02 |
| 2010-05-26 | -24.40 |
| 2010-05-25 | -26.79 |
| 2010-05-24 | -22.62 |
| 2010-05-20 | -23.21 |
| 2010-05-19 | -20.83 |
| 2010-05-18 | -19.64 |
| 2010-05-17 | -19.64 |
| 2010-05-14 | -17.26 |
| 2010-05-13 | -17.26 |
| 2010-05-12 | -19.05 |
| 2010-05-11 | -18.45 |
| 2010-05-10 | -16.67 |
| 2010-05-07 | -18.45 |
| 2010-05-06 | -16.07 |
| 2010-05-05 | -13.69 |
| 2010-05-04 | -11.90 |
| 2010-05-03 | -10.71 |
| 2010-04-30 | -11.31 |
| 2010-04-29 | -10.12 |
| 2010-04-28 | -11.90 |
| 2010-04-27 | -9.52 |
| 2010-04-26 | -7.74 |
| 2010-04-23 | -7.74 |
| 2010-04-22 | -6.55 |
| 2010-04-21 | -8.93 |
| 2010-04-20 | -4.76 |
| 2010-04-19 | -9.52 |
| 2010-04-16 | -5.95 |
| 2010-04-15 | 0.60 |
| 2010-04-14 | -18.45 |
| 2010-04-13 | -19.05 |
| 2010-04-12 | -19.05 |
| 2010-04-09 | -18.45 |
| 2010-04-08 | -19.64 |
| 2010-04-07 | -17.86 |
| 2010-04-01 | -19.05 |
| 2010-03-31 | -21.43 |
| 2010-03-30 | -20.24 |
| 2010-03-29 | -20.83 |
| 2010-03-26 | -22.02 |
| 2010-03-25 | -22.62 |
| 2010-03-24 | -22.02 |
| 2010-03-23 | -21.43 |
| 2010-03-22 | -21.43 |
| 2010-03-19 | -20.24 |
| 2010-03-18 | -20.83 |
| 2010-03-17 | -21.43 |
| 2010-03-16 | -22.02 |
| 2010-03-15 | -20.83 |
| 2010-03-12 | -23.81 |
| 2010-03-11 | -25.00 |
| 2010-03-10 | -24.40 |
| 2010-03-09 | -25.60 |
| 2010-03-08 | -24.40 |
| 2010-03-05 | -26.19 |
| 2010-03-04 | -26.79 |
| 2010-03-03 | -25.00 |
| 2010-03-02 | -25.00 |
| 2010-03-01 | -25.00 |
| 2010-02-26 | -26.19 |
| 2010-02-25 | -26.79 |
| 2010-02-24 | -26.79 |
| 2010-02-23 | -26.79 |
| 2010-02-22 | -27.38 |
| 2010-02-19 | -28.57 |
| 2010-02-18 | -27.98 |
| 2010-02-17 | -27.38 |
| 2010-02-12 | -26.79 |
| 2010-02-11 | -27.38 |
| 2010-02-10 | -28.57 |
| 2010-02-09 | -28.57 |
| 2010-02-08 | -29.76 |
| 2010-02-05 | -29.17 |
| 2010-02-04 | -27.38 |
| 2010-02-03 | -25.60 |
| 2010-02-02 | -26.79 |
| 2010-02-01 | -27.98 |
| 2010-01-29 | -27.38 |
| 2010-01-28 | -26.79 |
| 2010-01-27 | -26.19 |
| 2010-01-26 | -25.00 |
| 2010-01-25 | -23.21 |
| 2010-01-22 | -22.62 |
| 2010-01-21 | -22.62 |
| 2010-01-20 | -19.05 |
| 2010-01-19 | -16.67 |
| 2010-01-18 | -20.83 |
| 2010-01-15 | -20.24 |
| 2010-01-14 | -22.02 |
| 2010-01-13 | -22.02 |
| 2010-01-12 | -20.83 |
| 2010-01-11 | -20.83 |
| 2010-01-08 | -20.24 |
| 2010-01-07 | -19.64 |
| 2010-01-06 | -20.24 |
| 2010-01-05 | -20.24 |
| 2010-01-04 | -21.43 |
| 2009-12-31 | -21.43 |
| 2009-12-30 | -20.83 |
| 2009-12-29 | -23.21 |
| 2009-12-28 | -22.62 |
| 2009-12-24 | -22.02 |
| 2009-12-23 | -20.24 |
| 2009-12-22 | -23.21 |
| 2009-12-21 | -23.81 |
| 2009-12-18 | -22.62 |
| 2009-12-17 | -22.62 |
| 2009-12-16 | -22.02 |
| 2009-12-15 | -20.24 |
| 2009-12-14 | -20.24 |
| 2009-12-11 | -20.24 |
| 2009-12-10 | -19.64 |
| 2009-12-09 | -19.64 |
| 2009-12-08 | -19.64 |
| 2009-12-07 | -19.05 |
| 2009-12-04 | -18.45 |
| 2009-12-03 | -17.26 |
| 2009-12-02 | -20.83 |
| 2009-12-01 | -20.83 |
| 2009-11-30 | -22.62 |
| 2009-11-27 | -22.62 |
| 2009-11-26 | -21.43 |
| 2009-11-25 | -18.45 |
| 2009-11-24 | -19.64 |
| 2009-11-23 | -19.05 |
| 2009-11-20 | -19.64 |
| 2009-11-19 | -18.45 |
| 2009-11-18 | -19.05 |
| 2009-11-17 | -20.24 |
| 2009-11-16 | -18.45 |
| 2009-11-13 | -19.64 |
| 2009-11-12 | -19.64 |
| 2009-11-11 | -19.05 |
| 2009-11-10 | -19.64 |
| 2009-11-09 | -19.64 |
| 2009-11-06 | -15.48 |
| 2009-11-05 | -14.88 |
| 2009-11-04 | -15.48 |
| 2009-11-03 | -17.86 |
| 2009-11-02 | -16.67 |
| 2009-10-30 | -16.67 |
| 2009-10-29 | -17.26 |
| 2009-10-28 | -16.07 |
| 2009-10-27 | -14.29 |
| 2009-10-23 | -12.50 |
| 2009-10-22 | -10.12 |
| 2009-10-21 | -8.93 |
| 2009-10-20 | -14.29 |
| 2009-10-19 | -14.29 |
| 2009-10-16 | -14.29 |
| 2009-10-15 | -9.52 |
| 2009-10-14 | -22.02 |
| 2009-10-13 | -22.02 |
| 2009-10-12 | -22.62 |
| 2009-10-09 | -21.43 |
| 2009-10-08 | -22.02 |
| 2009-10-07 | -21.43 |
| 2009-10-06 | -23.21 |
| 2009-10-05 | -23.21 |
| 2009-10-02 | -24.40 |
| 2009-09-30 | -23.81 |
| 2009-09-29 | -23.21 |
| 2009-09-28 | -22.62 |
| 2009-09-25 | -21.43 |
| 2009-09-24 | -20.83 |
| 2009-09-23 | -18.45 |
| 2009-09-22 | -18.45 |
| 2009-09-21 | -15.48 |
| 2009-09-18 | -9.52 |
| 2009-09-17 | -13.10 |
| 2009-09-16 | -22.62 |
| 2009-09-15 | -24.40 |
| 2009-09-14 | -23.21 |
| 2009-09-11 | -23.81 |
| 2009-09-10 | -22.62 |
| 2009-09-09 | -21.43 |
| 2009-09-08 | -22.62 |
| 2009-09-07 | -22.02 |
| 2009-09-04 | -22.62 |
| 2009-09-03 | -23.81 |
| 2009-09-02 | -25.00 |
| 2009-09-01 | -25.00 |
| 2009-08-31 | -23.21 |
| 2009-08-28 | -24.40 |
| 2009-08-27 | -24.40 |
| 2009-08-26 | -23.21 |
| 2009-08-25 | -22.62 |
| 2009-08-24 | -21.43 |
| 2009-08-21 | -23.81 |
| 2009-08-20 | -24.40 |
| 2009-08-19 | -24.40 |
| 2009-08-18 | -24.40 |
| 2009-08-17 | -23.81 |
| 2009-08-14 | -20.83 |
| 2009-08-13 | -19.64 |
| 2009-08-12 | -21.43 |
| 2009-08-11 | -19.64 |
| 2009-08-10 | -19.64 |
| 2009-08-07 | -20.83 |
| 2009-08-06 | -19.05 |
| 2009-08-05 | -18.45 |
| 2009-08-04 | -16.67 |
| 2009-08-03 | -13.69 |
| 2009-07-31 | -20.83 |
| 2009-07-30 | -20.83 |
| 2009-07-29 | -20.24 |
| 2009-07-28 | -16.67 |
| 2009-07-27 | -17.86 |
| 2009-07-24 | -20.24 |
| 2009-07-23 | -20.83 |
| 2009-07-22 | -20.24 |
| 2009-07-21 | -20.24 |
| 2009-07-20 | -19.05 |
| 2009-07-17 | -22.62 |
| 2009-07-16 | -22.62 |
| 2009-07-15 | -23.81 |
| 2009-07-14 | -27.38 |
| 2009-07-13 | -28.57 |
| 2009-07-10 | -26.79 |
| 2009-07-09 | -26.19 |
| 2009-07-08 | -26.19 |
| 2009-07-07 | -26.79 |
| 2009-07-06 | -26.19 |
| 2009-07-03 | -26.19 |
| 2009-07-02 | -26.19 |
| 2009-06-30 | -24.40 |
| 2009-06-29 | -23.81 |
| 2009-06-26 | -22.02 |
| 2009-06-25 | -21.43 |
| 2009-06-24 | -24.40 |
| 2009-06-23 | -25.00 |
| 2009-06-22 | -22.62 |
| 2009-06-19 | -22.62 |
| 2009-06-18 | -25.00 |
| 2009-06-17 | -20.24 |
| 2009-06-16 | -17.26 |
| 2009-06-15 | -13.10 |
| 2009-06-12 | -13.69 |
| 2009-06-11 | -12.50 |
| 2009-06-10 | -10.71 |
| 2009-06-09 | -13.10 |
| 2009-06-08 | -5.95 |
| 2009-06-05 | -9.52 |
| 2009-06-04 | -16.67 |
| 2009-06-03 | -16.67 |
| 2009-06-02 | -20.83 |
| 2009-06-01 | -17.26 |
| 2009-05-29 | -19.05 |
| 2009-05-27 | -17.86 |
| 2009-05-26 | -19.64 |
| 2009-05-25 | -21.43 |
| 2009-05-22 | -26.19 |
| 2009-05-21 | -25.00 |
| 2009-05-20 | -23.21 |
| 2009-05-19 | -22.02 |
| 2009-05-18 | -22.02 |
| 2009-05-15 | -23.81 |
| 2009-05-14 | -28.57 |
| 2009-05-13 | -26.79 |
| 2009-05-12 | -26.19 |
| 2009-05-11 | -25.60 |
| 2009-05-08 | -26.79 |
| 2009-05-07 | -26.79 |
| 2009-05-06 | -23.81 |
| 2009-05-05 | -26.79 |
| 2009-05-04 | -39.29 |
| 2009-04-30 | -43.45 |
| 2009-04-29 | -43.45 |
| 2009-04-28 | -44.64 |
| 2009-04-27 | -45.83 |
| 2009-04-24 | -36.90 |
| 2009-04-23 | -38.69 |
| 2009-04-22 | -38.10 |
| 2009-04-21 | -36.31 |
| 2009-04-20 | -33.33 |
| 2009-04-17 | -33.93 |
| 2009-04-16 | -33.33 |
| 2009-04-15 | -31.55 |
| 2009-04-14 | -34.52 |
| 2009-04-09 | -36.31 |
| 2009-04-08 | -35.12 |
| 2009-04-07 | -30.95 |
| 2009-04-06 | -34.52 |
| 2009-04-03 | -36.90 |
| 2009-04-02 | -36.90 |
| 2009-04-01 | -39.88 |
| 2009-03-31 | -42.86 |
| 2009-03-30 | -41.67 |
| 2009-03-27 | -37.50 |
| 2009-03-26 | -38.69 |
| 2009-03-25 | -38.69 |
| 2009-03-24 | -39.88 |
| 2009-03-23 | -45.83 |
| 2009-03-20 | -46.43 |
| 2009-03-19 | -44.64 |
| 2009-03-18 | -46.43 |
| 2009-03-17 | -47.02 |
| 2009-03-16 | -47.02 |
| 2009-03-13 | -48.81 |
| 2009-03-12 | -51.79 |
| 2009-03-11 | -52.38 |
| 2009-03-10 | -51.19 |
| 2009-03-09 | -54.17 |
| 2009-03-06 | -52.38 |
| 2009-03-05 | -49.40 |
| 2009-03-04 | -45.24 |
| 2009-03-03 | -48.21 |
| 2009-03-02 | -43.45 |
| 2009-02-27 | -36.31 |
| 2009-02-26 | -32.74 |
| 2009-02-25 | -29.17 |
| 2009-02-24 | -27.98 |
| 2009-02-23 | -27.98 |
| 2009-02-20 | -26.79 |
| 2009-02-19 | -24.40 |
| 2009-02-18 | -29.76 |
| 2009-02-17 | -27.38 |
| 2009-02-16 | -24.40 |
| 2009-02-13 | -26.19 |
| 2009-02-12 | -26.19 |
| 2009-02-11 | -23.21 |
| 2009-02-10 | -19.64 |
| 2009-02-09 | -26.79 |
| 2009-02-06 | -26.79 |
| 2009-02-05 | -26.79 |
| 2009-02-04 | -25.00 |
| 2009-02-03 | -25.00 |
| 2009-02-02 | -21.43 |
| 2009-01-30 | -30.95 |
| 2009-01-29 | -36.90 |
| 2009-01-23 | -36.90 |
| 2009-01-22 | -33.93 |
| 2009-01-21 | -34.52 |
| 2009-01-20 | -30.95 |
| 2009-01-19 | -32.14 |
| 2009-01-16 | -36.31 |
| 2009-01-15 | -27.98 |
| 2009-01-14 | -23.81 |
| 2009-01-13 | -26.19 |
| 2009-01-12 | -58.93 |
| 2009-01-09 | -55.95 |
| 2009-01-08 | -56.55 |
| 2009-01-07 | -54.17 |
| 2009-01-06 | -57.14 |
| 2009-01-05 | -54.17 |
| 2009-01-02 | -55.36 |
| 2008-12-31 | -61.90 |
| 2008-12-30 | -61.90 |
| 2008-12-29 | -55.95 |
| 2008-12-24 | -57.74 |
| 2008-12-23 | -62.50 |
| 2008-12-22 | -66.07 |
| 2008-12-19 | -64.29 |
| 2008-12-18 | -66.07 |
| 2008-12-17 | -66.07 |
| 2008-12-16 | -65.48 |
| 2008-12-15 | -70.24 |
| 2008-12-12 | -70.83 |
| 2008-12-11 | -69.05 |
| 2008-12-10 | -69.64 |
| 2008-12-09 | -72.62 |
| 2008-12-08 | -73.21 |
| 2008-12-05 | -76.79 |
| 2008-12-04 | -77.38 |
| 2008-12-03 | -77.98 |
| 2008-12-02 | -77.98 |
| 2008-12-01 | -77.38 |
| 2008-11-28 | -77.98 |
| 2008-11-27 | -78.57 |
| 2008-11-26 | -77.98 |
| 2008-11-25 | -79.76 |
| 2008-11-24 | -78.57 |
| 2008-11-21 | -77.98 |
| 2008-11-20 | -78.57 |
| 2008-11-19 | -78.57 |
| 2008-11-18 | -77.38 |
| 2008-11-17 | -75.60 |
| 2008-11-14 | -77.98 |
| 2008-11-13 | -77.38 |
| 2008-11-12 | -77.98 |
| 2008-11-11 | -76.79 |
| 2008-11-10 | -73.21 |
| 2008-11-07 | -73.81 |
| 2008-11-06 | -75.00 |
| 2008-11-05 | -72.02 |
| 2008-11-04 | -73.81 |
| 2008-11-03 | -78.57 |
| 2008-10-31 | -79.76 |
| 2008-10-30 | -80.36 |
| 2008-10-29 | -80.95 |
| 2008-10-28 | -80.95 |
| 2008-10-27 | -82.14 |
| 2008-10-24 | -79.76 |
| 2008-10-23 | -79.17 |
| 2008-10-22 | -78.57 |
| 2008-10-21 | -77.98 |
| 2008-10-20 | -76.79 |
| 2008-10-17 | -76.79 |
| 2008-10-16 | -75.60 |
| 2008-10-15 | -72.62 |
| 2008-10-14 | -70.24 |
| 2008-10-13 | -72.62 |
| 2008-10-10 | -74.40 |
| 2008-10-09 | -71.43 |
| 2008-10-08 | -72.02 |
| 2008-10-06 | -69.64 |
| 2008-10-03 | -67.26 |
| 2008-10-02 | -65.48 |
| 2008-09-30 | -66.07 |
| 2008-09-29 | -64.88 |
| 2008-09-26 | -64.29 |
| 2008-09-25 | -64.29 |
| 2008-09-24 | -64.29 |
| 2008-09-23 | -64.88 |
| 2008-09-22 | -64.29 |
| 2008-09-19 | -69.64 |
| 2008-09-18 | -71.43 |
| 2008-09-17 | -58.33 |
| 2008-09-16 | -56.55 |
| 2008-09-12 | -52.98 |
| 2008-09-11 | -51.19 |
| 2008-09-10 | -50.00 |
| 2008-09-09 | -47.62 |
| 2008-09-08 | -45.83 |
| 2008-09-05 | -43.45 |
| 2008-09-04 | -43.45 |
| 2008-09-03 | -42.86 |
| 2008-09-02 | -42.26 |
| 2008-09-01 | -41.67 |
| 2008-08-29 | -42.26 |
| 2008-08-28 | -44.05 |
| 2008-08-27 | -41.67 |
| 2008-08-26 | -44.05 |
| 2008-08-25 | -42.86 |
| 2008-08-21 | -43.45 |
| 2008-08-20 | -42.26 |
| 2008-08-19 | -42.26 |
| 2008-08-18 | -41.67 |
| 2008-08-15 | -40.48 |
| 2008-08-14 | -41.67 |
| 2008-08-13 | -41.07 |
| 2008-08-12 | -40.48 |
| 2008-08-11 | -39.29 |
| 2008-08-08 | -39.88 |
| 2008-08-07 | -38.69 |
| 2008-08-05 | -38.10 |
| 2008-08-04 | -36.90 |
| 2008-08-01 | -36.90 |
| 2008-07-31 | -36.90 |
| 2008-07-30 | -36.31 |
| 2008-07-29 | -35.71 |
| 2008-07-28 | -34.52 |
| 2008-07-25 | -34.52 |
| 2008-07-24 | -34.52 |
| 2008-07-23 | -33.93 |
| 2008-07-22 | -35.12 |
| 2008-07-21 | -33.93 |
| 2008-07-18 | -33.93 |
| 2008-07-17 | -33.33 |
| 2008-07-16 | -35.12 |
| 2008-07-15 | -36.90 |
| 2008-07-14 | -33.33 |
| 2008-07-11 | -32.14 |
| 2008-07-10 | -34.52 |
| 2008-07-09 | -32.74 |
| 2008-07-08 | -33.93 |
| 2008-07-07 | -31.55 |
| 2008-07-04 | -33.93 |
| 2008-07-03 | -33.33 |
| 2008-07-02 | -31.55 |
| 2008-06-30 | -29.17 |
| 2008-06-27 | -29.17 |
| 2008-06-26 | -27.38 |
| 2008-06-25 | -31.55 |
| 2008-06-24 | -30.36 |
| 2008-06-23 | -29.17 |
| 2008-06-20 | -29.17 |
| 2008-06-19 | -27.38 |
| 2008-06-18 | -27.38 |
| 2008-06-17 | -27.38 |
| 2008-06-16 | -27.38 |
| 2008-06-13 | -26.79 |
| 2008-06-12 | -26.19 |
| 2008-06-11 | -25.00 |
| 2008-06-10 | -23.21 |
| 2008-06-06 | -21.43 |
| 2008-06-05 | -20.83 |
| 2008-06-04 | -22.62 |
| 2008-06-03 | -22.02 |
| 2008-06-02 | -19.64 |
| 2008-05-30 | -19.05 |
| 2008-05-29 | -20.83 |
| 2008-05-28 | -21.43 |
| 2008-05-27 | -20.83 |
| 2008-05-26 | -22.62 |
| 2008-05-23 | -20.83 |
| 2008-05-22 | -20.24 |
| 2008-05-21 | -18.45 |
| 2008-05-20 | -17.86 |
| 2008-05-19 | -16.67 |
| 2008-05-16 | -14.88 |
| 2008-05-15 | -14.88 |
| 2008-05-14 | -14.29 |
| 2008-05-13 | -15.48 |
| 2008-05-09 | -15.48 |
| 2008-05-08 | -12.50 |
| 2008-05-07 | -13.69 |
| 2008-05-06 | -8.93 |
| 2008-05-05 | -8.93 |
| 2008-05-02 | -10.71 |
| 2008-04-30 | -13.10 |
| 2008-04-29 | -11.90 |
| 2008-04-28 | -10.71 |
| 2008-04-25 | -11.31 |
| 2008-04-24 | -21.43 |
| 2008-04-23 | -19.64 |
| 2008-04-22 | -23.81 |
| 2008-04-21 | -28.57 |
| 2008-04-18 | -27.38 |
| 2008-04-17 | -27.38 |
| 2008-04-16 | -26.19 |
| 2008-04-15 | -23.81 |
| 2008-04-14 | -27.98 |
| 2008-04-11 | -27.38 |
| 2008-04-10 | -26.79 |
| 2008-04-09 | -25.60 |
| 2008-04-08 | -23.81 |
| 2008-04-07 | -20.24 |
| 2008-04-03 | -23.81 |
| 2008-04-02 | -23.81 |
| 2008-04-01 | -26.79 |
| 2008-03-31 | -26.79 |
| 2008-03-28 | -22.02 |
| 2008-03-27 | -38.69 |
| 2008-03-26 | -35.71 |
| 2008-03-25 | -39.88 |
| 2008-03-20 | -39.29 |
| 2008-03-19 | -39.29 |
| 2008-03-18 | -39.29 |
| 2008-03-17 | -33.93 |
| 2008-03-14 | -29.17 |
| 2008-03-13 | -27.98 |
| 2008-03-12 | -20.83 |
| 2008-03-11 | -17.86 |
| 2008-03-10 | -11.90 |
| 2008-03-07 | -3.57 |
| 2008-03-06 | -3.57 |
| 2008-03-05 | -3.57 |
| 2008-03-04 | -1.79 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | 1.79 |
| 2008-02-28 | 3.57 |
| 2008-02-27 | 4.76 |
| 2008-02-26 | 0.60 |
| 2008-02-25 | 1.79 |
| 2008-02-22 | 0.00 |
Copyright & disclaimer, Privacy policy