Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0006 % |
|---|---|
| 2025-11-07 | 254.90 |
| 2025-11-06 | 252.81 |
| 2025-11-05 | 248.98 |
| 2025-11-04 | 248.63 |
| 2025-11-03 | 247.59 |
| 2025-10-31 | 243.83 |
| 2025-10-30 | 246.75 |
| 2025-10-28 | 249.68 |
| 2025-10-27 | 247.17 |
| 2025-10-24 | 248.63 |
| 2025-10-23 | 247.59 |
| 2025-10-22 | 248.29 |
| 2025-10-21 | 252.12 |
| 2025-10-20 | 251.07 |
| 2025-10-17 | 249.68 |
| 2025-10-16 | 251.42 |
| 2025-10-15 | 250.38 |
| 2025-10-14 | 244.25 |
| 2025-10-13 | 242.16 |
| 2025-10-10 | 242.57 |
| 2025-10-09 | 242.30 |
| 2025-10-08 | 244.11 |
| 2025-10-06 | 244.25 |
| 2025-10-03 | 246.34 |
| 2025-10-02 | 246.20 |
| 2025-09-30 | 243.27 |
| 2025-09-29 | 245.50 |
| 2025-09-26 | 245.92 |
| 2025-09-25 | 247.59 |
| 2025-09-24 | 251.77 |
| 2025-09-23 | 252.12 |
| 2025-09-22 | 251.42 |
| 2025-09-19 | 253.51 |
| 2025-09-18 | 258.39 |
| 2025-09-17 | 258.39 |
| 2025-09-16 | 260.82 |
| 2025-09-15 | 258.39 |
| 2025-09-12 | 256.30 |
| 2025-09-11 | 253.86 |
| 2025-09-10 | 252.81 |
| 2025-09-09 | 252.26 |
| 2025-09-08 | 251.23 |
| 2025-09-05 | 251.91 |
| 2025-09-04 | 248.48 |
| 2025-09-03 | 247.45 |
| 2025-09-02 | 248.83 |
| 2025-09-01 | 248.83 |
| 2025-08-29 | 248.14 |
| 2025-08-28 | 246.43 |
| 2025-08-27 | 244.71 |
| 2025-08-26 | 246.43 |
| 2025-08-25 | 247.11 |
| 2025-08-22 | 245.74 |
| 2025-08-21 | 245.74 |
| 2025-08-20 | 245.40 |
| 2025-08-19 | 245.74 |
| 2025-08-18 | 248.48 |
| 2025-08-15 | 248.14 |
| 2025-08-14 | 252.94 |
| 2025-08-13 | 262.89 |
| 2025-08-12 | 262.55 |
| 2025-08-11 | 264.95 |
| 2025-08-08 | 263.92 |
| 2025-08-07 | 261.86 |
| 2025-08-06 | 255.00 |
| 2025-08-05 | 258.43 |
| 2025-08-04 | 258.09 |
| 2025-08-01 | 249.86 |
| 2025-07-31 | 254.66 |
| 2025-07-30 | 256.72 |
| 2025-07-29 | 258.09 |
| 2025-07-28 | 255.69 |
| 2025-07-25 | 249.51 |
| 2025-07-24 | 250.20 |
| 2025-07-23 | 253.29 |
| 2025-07-22 | 251.23 |
| 2025-07-21 | 248.48 |
| 2025-07-18 | 244.02 |
| 2025-07-17 | 245.05 |
| 2025-07-16 | 245.05 |
| 2025-07-15 | 245.40 |
| 2025-07-14 | 244.02 |
| 2025-07-11 | 242.31 |
| 2025-07-10 | 243.00 |
| 2025-07-09 | 243.68 |
| 2025-07-08 | 245.74 |
| 2025-07-07 | 249.17 |
| 2025-07-04 | 252.94 |
| 2025-07-03 | 251.57 |
| 2025-07-02 | 248.14 |
| 2025-06-30 | 246.08 |
| 2025-06-27 | 247.80 |
| 2025-06-26 | 250.20 |
| 2025-06-25 | 255.69 |
| 2025-06-24 | 253.29 |
| 2025-06-23 | 248.48 |
| 2025-06-20 | 248.14 |
| 2025-06-19 | 247.80 |
| 2025-06-18 | 250.20 |
| 2025-06-17 | 256.37 |
| 2025-06-16 | 255.34 |
| 2025-06-13 | 252.60 |
| 2025-06-12 | 250.20 |
| 2025-06-11 | 247.80 |
| 2025-06-10 | 250.20 |
| 2025-06-09 | 251.57 |
| 2025-06-06 | 248.48 |
| 2025-06-05 | 258.43 |
| 2025-06-04 | 251.57 |
| 2025-06-03 | 251.23 |
| 2025-06-02 | 243.34 |
| 2025-05-30 | 240.59 |
| 2025-05-29 | 235.79 |
| 2025-05-28 | 236.48 |
| 2025-05-27 | 237.16 |
| 2025-05-26 | 242.65 |
| 2025-05-23 | 242.72 |
| 2025-05-22 | 242.06 |
| 2025-05-21 | 242.06 |
| 2025-05-20 | 247.33 |
| 2025-05-19 | 242.72 |
| 2025-05-16 | 242.39 |
| 2025-05-15 | 241.73 |
| 2025-05-14 | 244.04 |
| 2025-05-13 | 243.71 |
| 2025-05-12 | 248.32 |
| 2025-05-09 | 244.37 |
| 2025-05-08 | 246.35 |
| 2025-05-07 | 244.04 |
| 2025-05-06 | 244.37 |
| 2025-05-02 | 238.44 |
| 2025-04-30 | 238.44 |
| 2025-04-29 | 237.12 |
| 2025-04-28 | 234.48 |
| 2025-04-25 | 234.48 |
| 2025-04-24 | 231.85 |
| 2025-04-23 | 231.52 |
| 2025-04-22 | 225.59 |
| 2025-04-17 | 223.94 |
| 2025-04-16 | 217.68 |
| 2025-04-15 | 215.70 |
| 2025-04-14 | 216.36 |
| 2025-04-11 | 210.43 |
| 2025-04-10 | 209.77 |
| 2025-04-09 | 205.15 |
| 2025-04-08 | 206.47 |
| 2025-04-07 | 214.71 |
| 2025-04-03 | 216.69 |
| 2025-04-02 | 213.72 |
| 2025-04-01 | 212.40 |
| 2025-03-31 | 207.13 |
| 2025-03-28 | 204.82 |
| 2025-03-27 | 206.80 |
| 2025-03-26 | 211.09 |
| 2025-03-25 | 210.76 |
| 2025-03-24 | 216.03 |
| 2025-03-21 | 218.01 |
| 2025-03-20 | 216.69 |
| 2025-03-19 | 227.89 |
| 2025-03-18 | 230.20 |
| 2025-03-17 | 234.48 |
| 2025-03-14 | 239.10 |
| 2025-03-13 | 247.66 |
| 2025-03-12 | 250.30 |
| 2025-03-11 | 255.57 |
| 2025-03-10 | 250.63 |
| 2025-03-07 | 255.24 |
| 2025-03-06 | 252.61 |
| 2025-03-05 | 253.27 |
| 2025-03-04 | 243.71 |
| 2025-03-03 | 240.41 |
| 2025-02-28 | 247.33 |
| 2025-02-27 | 246.02 |
| 2025-02-26 | 240.41 |
| 2025-02-25 | 239.43 |
| 2025-02-24 | 233.82 |
| 2025-02-21 | 231.85 |
| 2025-02-20 | 229.87 |
| 2025-02-19 | 229.21 |
| 2025-02-18 | 228.55 |
| 2025-02-17 | 226.24 |
| 2025-02-14 | 224.27 |
| 2025-02-13 | 228.22 |
| 2025-02-12 | 226.90 |
| 2025-02-11 | 225.91 |
| 2025-02-10 | 227.23 |
| 2025-02-07 | 227.23 |
| 2025-02-06 | 228.88 |
| 2025-02-05 | 229.87 |
| 2025-02-04 | 231.19 |
| 2025-02-03 | 232.18 |
| 2025-01-28 | 231.85 |
| 2025-01-27 | 234.48 |
| 2025-01-24 | 235.47 |
| 2025-01-23 | 236.13 |
| 2025-01-22 | 238.77 |
| 2025-01-21 | 241.40 |
| 2025-01-20 | 245.36 |
| 2025-01-17 | 241.73 |
| 2025-01-16 | 237.12 |
| 2025-01-15 | 236.13 |
| 2025-01-14 | 237.45 |
| 2025-01-13 | 238.11 |
| 2025-01-10 | 246.35 |
| 2025-01-09 | 245.69 |
| 2025-01-08 | 244.37 |
| 2025-01-07 | 248.32 |
| 2025-01-06 | 254.26 |
| 2025-01-03 | 250.30 |
| 2025-01-02 | 250.30 |
| 2024-12-31 | 257.22 |
| 2024-12-30 | 257.22 |
| 2024-12-27 | 253.93 |
| 2024-12-24 | 254.58 |
| 2024-12-23 | 247.33 |
| 2024-12-20 | 241.07 |
| 2024-12-19 | 233.82 |
| 2024-12-18 | 239.10 |
| 2024-12-17 | 234.48 |
| 2024-12-16 | 236.46 |
| 2024-12-13 | 235.80 |
| 2024-12-12 | 240.41 |
| 2024-12-11 | 245.36 |
| 2024-12-10 | 242.39 |
| 2024-12-09 | 240.41 |
| 2024-12-06 | 240.08 |
| 2024-12-05 | 239.10 |
| 2024-12-04 | 237.45 |
| 2024-12-03 | 241.40 |
| 2024-12-02 | 235.80 |
| 2024-11-29 | 236.13 |
| 2024-11-28 | 235.47 |
| 2024-11-27 | 232.84 |
| 2024-11-26 | 234.48 |
| 2024-11-25 | 232.84 |
| 2024-11-22 | 232.51 |
| 2024-11-21 | 237.12 |
| 2024-11-20 | 231.85 |
| 2024-11-19 | 233.82 |
| 2024-11-18 | 230.20 |
| 2024-11-15 | 232.18 |
| 2024-11-14 | 227.56 |
| 2024-11-13 | 226.24 |
| 2024-11-12 | 232.84 |
| 2024-11-11 | 234.15 |
| 2024-11-08 | 233.49 |
| 2024-11-07 | 231.19 |
| 2024-11-06 | 235.80 |
| 2024-11-05 | 238.77 |
| 2024-11-04 | 244.04 |
| 2024-11-01 | 242.72 |
| 2024-10-31 | 241.07 |
| 2024-10-30 | 241.07 |
| 2024-10-29 | 241.40 |
| 2024-10-28 | 242.06 |
| 2024-10-25 | 240.74 |
| 2024-10-24 | 241.07 |
| 2024-10-23 | 239.76 |
| 2024-10-22 | 241.07 |
| 2024-10-21 | 240.41 |
| 2024-10-18 | 238.44 |
| 2024-10-17 | 239.10 |
| 2024-10-16 | 233.16 |
| 2024-10-15 | 237.45 |
| 2024-10-14 | 234.81 |
| 2024-10-10 | 229.87 |
| 2024-10-09 | 227.23 |
| 2024-10-08 | 220.97 |
| 2024-10-07 | 221.63 |
| 2024-10-04 | 227.23 |
| 2024-10-03 | 224.27 |
| 2024-10-02 | 225.59 |
| 2024-09-30 | 228.22 |
| 2024-09-27 | 236.79 |
| 2024-09-26 | 236.79 |
| 2024-09-25 | 243.71 |
| 2024-09-24 | 241.73 |
| 2024-09-23 | 252.61 |
| 2024-09-20 | 249.64 |
| 2024-09-19 | 256.56 |
| 2024-09-17 | 261.83 |
| 2024-09-16 | 256.89 |
| 2024-09-13 | 252.61 |
| 2024-09-12 | 246.35 |
| 2024-09-11 | 250.96 |
| 2024-09-10 | 254.72 |
| 2024-09-09 | 253.74 |
| 2024-09-05 | 249.19 |
| 2024-09-04 | 248.22 |
| 2024-09-03 | 250.17 |
| 2024-09-02 | 253.42 |
| 2024-08-30 | 253.74 |
| 2024-08-29 | 252.12 |
| 2024-08-28 | 253.09 |
| 2024-08-27 | 248.54 |
| 2024-08-26 | 246.60 |
| 2024-08-23 | 242.37 |
| 2024-08-22 | 243.67 |
| 2024-08-21 | 245.62 |
| 2024-08-20 | 253.42 |
| 2024-08-19 | 247.57 |
| 2024-08-16 | 250.82 |
| 2024-08-15 | 253.74 |
| 2024-08-14 | 256.99 |
| 2024-08-13 | 255.37 |
| 2024-08-12 | 250.17 |
| 2024-08-09 | 251.14 |
| 2024-08-08 | 250.49 |
| 2024-08-07 | 248.87 |
| 2024-08-06 | 236.20 |
| 2024-08-05 | 234.90 |
| 2024-08-02 | 236.53 |
| 2024-08-01 | 239.77 |
| 2024-07-31 | 223.53 |
| 2024-07-30 | 220.61 |
| 2024-07-29 | 221.26 |
| 2024-07-26 | 219.31 |
| 2024-07-25 | 221.26 |
| 2024-07-24 | 214.44 |
| 2024-07-23 | 210.21 |
| 2024-07-22 | 211.84 |
| 2024-07-19 | 204.69 |
| 2024-07-18 | 203.72 |
| 2024-07-17 | 199.50 |
| 2024-07-16 | 192.02 |
| 2024-07-15 | 193.97 |
| 2024-07-12 | 193.00 |
| 2024-07-11 | 184.88 |
| 2024-07-10 | 177.73 |
| 2024-07-09 | 176.43 |
| 2024-07-08 | 175.46 |
| 2024-07-05 | 174.81 |
| 2024-07-04 | 176.76 |
| 2024-07-03 | 176.43 |
| 2024-07-02 | 175.78 |
| 2024-06-28 | 174.48 |
| 2024-06-27 | 170.26 |
| 2024-06-26 | 171.23 |
| 2024-06-25 | 169.94 |
| 2024-06-24 | 171.88 |
| 2024-06-21 | 168.31 |
| 2024-06-20 | 173.51 |
| 2024-06-19 | 176.43 |
| 2024-06-18 | 173.51 |
| 2024-06-17 | 172.21 |
| 2024-06-14 | 176.76 |
| 2024-06-13 | 179.03 |
| 2024-06-12 | 174.81 |
| 2024-06-11 | 179.03 |
| 2024-06-07 | 186.18 |
| 2024-06-06 | 184.88 |
| 2024-06-05 | 184.23 |
| 2024-06-04 | 187.80 |
| 2024-06-03 | 187.15 |
| 2024-05-31 | 181.30 |
| 2024-05-30 | 181.30 |
| 2024-05-29 | 184.55 |
| 2024-05-28 | 195.92 |
| 2024-05-27 | 190.40 |
| 2024-05-24 | 191.44 |
| 2024-05-23 | 194.24 |
| 2024-05-22 | 194.86 |
| 2024-05-21 | 193.30 |
| 2024-05-20 | 193.92 |
| 2024-05-17 | 190.82 |
| 2024-05-16 | 192.68 |
| 2024-05-14 | 189.89 |
| 2024-05-13 | 191.75 |
| 2024-05-10 | 190.20 |
| 2024-05-09 | 179.63 |
| 2024-05-08 | 177.77 |
| 2024-05-07 | 179.32 |
| 2024-05-06 | 179.01 |
| 2024-05-03 | 179.32 |
| 2024-05-02 | 180.56 |
| 2024-04-30 | 179.94 |
| 2024-04-29 | 179.01 |
| 2024-04-26 | 180.25 |
| 2024-04-25 | 182.43 |
| 2024-04-24 | 177.77 |
| 2024-04-23 | 176.53 |
| 2024-04-22 | 173.73 |
| 2024-04-19 | 169.07 |
| 2024-04-18 | 167.83 |
| 2024-04-17 | 171.24 |
| 2024-04-16 | 168.76 |
| 2024-04-15 | 173.73 |
| 2024-04-12 | 176.84 |
| 2024-04-11 | 182.74 |
| 2024-04-10 | 187.71 |
| 2024-04-09 | 184.91 |
| 2024-04-08 | 180.56 |
| 2024-04-05 | 180.88 |
| 2024-04-03 | 180.25 |
| 2024-04-02 | 184.29 |
| 2024-03-28 | 184.60 |
| 2024-03-27 | 185.85 |
| 2024-03-26 | 188.64 |
| 2024-03-25 | 191.13 |
| 2024-03-22 | 190.20 |
| 2024-03-21 | 192.37 |
| 2024-03-20 | 184.60 |
| 2024-03-19 | 185.54 |
| 2024-03-18 | 186.47 |
| 2024-03-15 | 186.78 |
| 2024-03-14 | 188.02 |
| 2024-03-13 | 189.57 |
| 2024-03-12 | 188.64 |
| 2024-03-11 | 186.78 |
| 2024-03-08 | 188.64 |
| 2024-03-07 | 193.61 |
| 2024-03-06 | 192.06 |
| 2024-03-05 | 190.20 |
| 2024-03-04 | 195.17 |
| 2024-03-01 | 192.68 |
| 2024-02-29 | 192.68 |
| 2024-02-28 | 198.27 |
| 2024-02-27 | 195.48 |
| 2024-02-26 | 191.75 |
| 2024-02-23 | 192.06 |
| 2024-02-22 | 190.51 |
| 2024-02-21 | 191.13 |
| 2024-02-20 | 191.44 |
| 2024-02-19 | 185.85 |
| 2024-02-16 | 181.50 |
| 2024-02-15 | 180.56 |
| 2024-02-14 | 182.74 |
| 2024-02-09 | 186.16 |
| 2024-02-08 | 184.91 |
| 2024-02-07 | 188.64 |
| 2024-02-06 | 190.20 |
| 2024-02-05 | 188.33 |
| 2024-02-02 | 187.71 |
| 2024-02-01 | 183.36 |
| 2024-01-31 | 184.60 |
| 2024-01-30 | 181.81 |
| 2024-01-29 | 185.85 |
| 2024-01-26 | 184.29 |
| 2024-01-25 | 185.85 |
| 2024-01-24 | 182.74 |
| 2024-01-23 | 178.70 |
| 2024-01-22 | 173.42 |
| 2024-01-19 | 173.42 |
| 2024-01-18 | 174.04 |
| 2024-01-17 | 170.31 |
| 2024-01-16 | 176.21 |
| 2024-01-15 | 182.74 |
| 2024-01-12 | 175.90 |
| 2024-01-11 | 178.39 |
| 2024-01-10 | 176.84 |
| 2024-01-09 | 177.15 |
| 2024-01-08 | 176.21 |
| 2024-01-05 | 179.63 |
| 2024-01-04 | 180.56 |
| 2024-01-03 | 178.70 |
| 2024-01-02 | 181.50 |
| 2023-12-29 | 181.19 |
| 2023-12-28 | 179.32 |
| 2023-12-27 | 177.15 |
| 2023-12-22 | 176.53 |
| 2023-12-21 | 174.35 |
| 2023-12-20 | 172.49 |
| 2023-12-19 | 173.42 |
| 2023-12-18 | 177.46 |
| 2023-12-15 | 175.59 |
| 2023-12-14 | 174.04 |
| 2023-12-13 | 157.88 |
| 2023-12-12 | 165.34 |
| 2023-12-11 | 160.99 |
| 2023-12-08 | 158.50 |
| 2023-12-07 | 156.64 |
| 2023-12-06 | 154.78 |
| 2023-12-05 | 150.74 |
| 2023-12-04 | 150.74 |
| 2023-12-01 | 151.36 |
| 2023-11-30 | 153.22 |
| 2023-11-29 | 147.63 |
| 2023-11-28 | 148.87 |
| 2023-11-27 | 148.87 |
| 2023-11-24 | 147.63 |
| 2023-11-23 | 150.12 |
| 2023-11-22 | 148.25 |
| 2023-11-21 | 147.32 |
| 2023-11-20 | 148.87 |
| 2023-11-17 | 147.32 |
| 2023-11-16 | 146.39 |
| 2023-11-15 | 149.49 |
| 2023-11-14 | 142.35 |
| 2023-11-13 | 140.48 |
| 2023-11-10 | 137.69 |
| 2023-11-09 | 139.55 |
| 2023-11-08 | 139.86 |
| 2023-11-07 | 142.35 |
| 2023-11-06 | 146.70 |
| 2023-11-03 | 147.63 |
| 2023-11-02 | 141.11 |
| 2023-11-01 | 134.58 |
| 2023-10-31 | 132.41 |
| 2023-10-30 | 135.20 |
| 2023-10-27 | 135.20 |
| 2023-10-26 | 131.47 |
| 2023-10-25 | 131.47 |
| 2023-10-24 | 133.03 |
| 2023-10-20 | 129.92 |
| 2023-10-19 | 132.09 |
| 2023-10-18 | 136.13 |
| 2023-10-17 | 134.58 |
| 2023-10-16 | 132.72 |
| 2023-10-13 | 132.72 |
| 2023-10-12 | 137.07 |
| 2023-10-11 | 134.27 |
| 2023-10-10 | 131.16 |
| 2023-10-09 | 129.92 |
| 2023-10-06 | 129.61 |
| 2023-10-05 | 127.75 |
| 2023-10-04 | 124.95 |
| 2023-10-03 | 129.61 |
| 2023-09-29 | 135.51 |
| 2023-09-28 | 137.07 |
| 2023-09-27 | 141.11 |
| 2023-09-26 | 139.55 |
| 2023-09-25 | 141.42 |
| 2023-09-22 | 142.97 |
| 2023-09-21 | 140.17 |
| 2023-09-20 | 143.59 |
| 2023-09-19 | 142.04 |
| 2023-09-18 | 138.62 |
| 2023-09-15 | 140.79 |
| 2023-09-14 | 138.00 |
| 2023-09-13 | 138.31 |
| 2023-09-12 | 139.24 |
| 2023-09-11 | 139.55 |
| 2023-09-07 | 138.93 |
| 2023-09-06 | 138.31 |
| 2023-09-05 | 138.62 |
| 2023-09-04 | 143.90 |
| 2023-08-31 | 140.17 |
| 2023-08-30 | 142.16 |
| 2023-08-29 | 140.94 |
| 2023-08-28 | 139.12 |
| 2023-08-25 | 136.37 |
| 2023-08-24 | 135.16 |
| 2023-08-23 | 133.33 |
| 2023-08-22 | 132.72 |
| 2023-08-21 | 132.72 |
| 2023-08-18 | 138.51 |
| 2023-08-17 | 141.25 |
| 2023-08-16 | 142.77 |
| 2023-08-15 | 144.29 |
| 2023-08-14 | 144.90 |
| 2023-08-11 | 148.25 |
| 2023-08-10 | 149.47 |
| 2023-08-09 | 147.64 |
| 2023-08-08 | 147.34 |
| 2023-08-07 | 147.95 |
| 2023-08-04 | 143.08 |
| 2023-08-03 | 147.04 |
| 2023-08-02 | 145.82 |
| 2023-08-01 | 151.60 |
| 2023-07-31 | 148.56 |
| 2023-07-28 | 150.39 |
| 2023-07-27 | 151.00 |
| 2023-07-26 | 148.25 |
| 2023-07-25 | 146.73 |
| 2023-07-24 | 146.12 |
| 2023-07-21 | 148.56 |
| 2023-07-20 | 146.43 |
| 2023-07-19 | 147.04 |
| 2023-07-18 | 147.64 |
| 2023-07-14 | 147.64 |
| 2023-07-13 | 146.12 |
| 2023-07-12 | 142.47 |
| 2023-07-11 | 142.77 |
| 2023-07-10 | 140.64 |
| 2023-07-07 | 142.77 |
| 2023-07-06 | 145.21 |
| 2023-07-05 | 148.56 |
| 2023-07-04 | 149.47 |
| 2023-07-03 | 149.78 |
| 2023-06-30 | 150.08 |
| 2023-06-29 | 148.56 |
| 2023-06-28 | 152.82 |
| 2023-06-27 | 148.56 |
| 2023-06-26 | 147.04 |
| 2023-06-23 | 147.95 |
| 2023-06-21 | 150.39 |
| 2023-06-20 | 154.35 |
| 2023-06-19 | 154.04 |
| 2023-06-16 | 155.56 |
| 2023-06-15 | 151.00 |
| 2023-06-14 | 150.69 |
| 2023-06-13 | 154.65 |
| 2023-06-12 | 155.87 |
| 2023-06-09 | 157.09 |
| 2023-06-08 | 156.48 |
| 2023-06-07 | 158.61 |
| 2023-06-06 | 158.31 |
| 2023-06-05 | 159.52 |
| 2023-06-02 | 156.48 |
| 2023-06-01 | 154.04 |
| 2023-05-31 | 156.78 |
| 2023-05-30 | 159.52 |
| 2023-05-29 | 161.05 |
| 2023-05-25 | 157.39 |
| 2023-05-24 | 159.22 |
| 2023-05-23 | 156.48 |
| 2023-05-22 | 164.70 |
| 2023-05-19 | 169.03 |
| 2023-05-18 | 169.32 |
| 2023-05-17 | 170.48 |
| 2023-05-16 | 171.65 |
| 2023-05-15 | 171.07 |
| 2023-05-12 | 168.74 |
| 2023-05-11 | 169.90 |
| 2023-05-10 | 168.74 |
| 2023-05-09 | 168.45 |
| 2023-05-08 | 170.77 |
| 2023-05-05 | 168.74 |
| 2023-05-04 | 166.12 |
| 2023-05-03 | 162.62 |
| 2023-05-02 | 161.75 |
| 2023-04-28 | 160.88 |
| 2023-04-27 | 158.26 |
| 2023-04-26 | 155.05 |
| 2023-04-25 | 153.31 |
| 2023-04-24 | 153.31 |
| 2023-04-21 | 153.31 |
| 2023-04-20 | 152.43 |
| 2023-04-19 | 153.31 |
| 2023-04-18 | 154.76 |
| 2023-04-17 | 154.76 |
| 2023-04-14 | 153.01 |
| 2023-04-13 | 153.01 |
| 2023-04-12 | 152.14 |
| 2023-04-11 | 150.98 |
| 2023-04-06 | 150.98 |
| 2023-04-04 | 145.15 |
| 2023-04-03 | 145.74 |
| 2023-03-31 | 145.15 |
| 2023-03-30 | 144.57 |
| 2023-03-29 | 144.86 |
| 2023-03-28 | 143.99 |
| 2023-03-27 | 142.82 |
| 2023-03-24 | 143.99 |
| 2023-03-23 | 142.53 |
| 2023-03-22 | 141.37 |
| 2023-03-21 | 141.37 |
| 2023-03-20 | 146.90 |
| 2023-03-17 | 148.36 |
| 2023-03-16 | 149.52 |
| 2023-03-15 | 153.01 |
| 2023-03-14 | 152.72 |
| 2023-03-13 | 148.36 |
| 2023-03-10 | 145.15 |
| 2023-03-09 | 146.90 |
| 2023-03-08 | 147.77 |
| 2023-03-07 | 149.52 |
| 2023-03-06 | 148.65 |
| 2023-03-03 | 147.48 |
| 2023-03-02 | 145.74 |
| 2023-03-01 | 148.06 |
| 2023-02-28 | 144.57 |
| 2023-02-27 | 144.57 |
| 2023-02-24 | 147.77 |
| 2023-02-23 | 146.03 |
| 2023-02-22 | 148.94 |
| 2023-02-21 | 150.39 |
| 2023-02-20 | 149.23 |
| 2023-02-17 | 147.19 |
| 2023-02-16 | 149.81 |
| 2023-02-15 | 151.56 |
| 2023-02-14 | 154.18 |
| 2023-02-13 | 152.72 |
| 2023-02-10 | 154.76 |
| 2023-02-09 | 155.63 |
| 2023-02-08 | 154.76 |
| 2023-02-07 | 154.76 |
| 2023-02-06 | 157.09 |
| 2023-02-03 | 160.00 |
| 2023-02-02 | 161.46 |
| 2023-02-01 | 157.67 |
| 2023-01-31 | 157.96 |
| 2023-01-30 | 161.75 |
| 2023-01-27 | 159.71 |
| 2023-01-26 | 159.71 |
| 2023-01-20 | 155.93 |
| 2023-01-19 | 157.96 |
| 2023-01-18 | 155.63 |
| 2023-01-17 | 154.76 |
| 2023-01-16 | 155.05 |
| 2023-01-13 | 153.31 |
| 2023-01-12 | 152.72 |
| 2023-01-11 | 148.65 |
| 2023-01-10 | 149.81 |
| 2023-01-09 | 147.77 |
| 2023-01-06 | 146.90 |
| 2023-01-05 | 152.72 |
| 2023-01-04 | 153.01 |
| 2023-01-03 | 150.69 |
| 2022-12-30 | 148.94 |
| 2022-12-29 | 147.48 |
| 2022-12-28 | 148.06 |
| 2022-12-23 | 145.74 |
| 2022-12-22 | 148.94 |
| 2022-12-21 | 144.57 |
| 2022-12-20 | 144.57 |
| 2022-12-19 | 143.12 |
| 2022-12-16 | 141.66 |
| 2022-12-15 | 141.66 |
| 2022-12-14 | 143.41 |
| 2022-12-13 | 142.82 |
| 2022-12-12 | 142.53 |
| 2022-12-09 | 142.24 |
| 2022-12-08 | 139.04 |
| 2022-12-07 | 140.79 |
| 2022-12-06 | 139.91 |
| 2022-12-05 | 138.17 |
| 2022-12-02 | 133.80 |
| 2022-12-01 | 133.51 |
| 2022-11-30 | 133.80 |
| 2022-11-29 | 132.92 |
| 2022-11-28 | 131.76 |
| 2022-11-25 | 134.09 |
| 2022-11-24 | 136.13 |
| 2022-11-23 | 131.47 |
| 2022-11-22 | 130.30 |
| 2022-11-21 | 131.76 |
| 2022-11-18 | 129.14 |
| 2022-11-17 | 135.84 |
| 2022-11-16 | 134.38 |
| 2022-11-15 | 132.34 |
| 2022-11-14 | 127.10 |
| 2022-11-11 | 127.68 |
| 2022-11-10 | 118.95 |
| 2022-11-09 | 120.11 |
| 2022-11-08 | 122.73 |
| 2022-11-07 | 122.44 |
| 2022-11-04 | 117.78 |
| 2022-11-03 | 119.82 |
| 2022-11-02 | 121.57 |
| 2022-11-01 | 121.86 |
| 2022-10-31 | 118.66 |
| 2022-10-28 | 120.11 |
| 2022-10-27 | 116.04 |
| 2022-10-26 | 112.83 |
| 2022-10-25 | 107.89 |
| 2022-10-24 | 108.18 |
| 2022-10-21 | 107.59 |
| 2022-10-20 | 113.71 |
| 2022-10-19 | 115.75 |
| 2022-10-18 | 113.71 |
| 2022-10-17 | 112.25 |
| 2022-10-14 | 113.13 |
| 2022-10-13 | 115.16 |
| 2022-10-12 | 114.87 |
| 2022-10-11 | 122.15 |
| 2022-10-10 | 122.15 |
| 2022-10-07 | 125.65 |
| 2022-10-06 | 130.30 |
| 2022-10-05 | 131.18 |
| 2022-10-03 | 128.56 |
| 2022-09-30 | 129.43 |
| 2022-09-29 | 126.23 |
| 2022-09-28 | 123.32 |
| 2022-09-27 | 135.55 |
| 2022-09-26 | 140.49 |
| 2022-09-23 | 147.19 |
| 2022-09-22 | 145.74 |
| 2022-09-21 | 149.81 |
| 2022-09-20 | 153.89 |
| 2022-09-19 | 155.05 |
| 2022-09-16 | 152.43 |
| 2022-09-15 | 151.27 |
| 2022-09-14 | 152.43 |
| 2022-09-13 | 155.93 |
| 2022-09-09 | 155.93 |
| 2022-09-08 | 156.22 |
| 2022-09-07 | 157.96 |
| 2022-09-06 | 159.71 |
| 2022-09-05 | 162.33 |
| 2022-09-02 | 163.50 |
| 2022-09-01 | 164.66 |
| 2022-08-31 | 169.14 |
| 2022-08-30 | 170.29 |
| 2022-08-29 | 172.29 |
| 2022-08-26 | 174.01 |
| 2022-08-25 | 174.58 |
| 2022-08-24 | 175.44 |
| 2022-08-23 | 178.88 |
| 2022-08-22 | 181.74 |
| 2022-08-19 | 183.75 |
| 2022-08-18 | 186.04 |
| 2022-08-17 | 187.76 |
| 2022-08-16 | 187.47 |
| 2022-08-15 | 187.18 |
| 2022-08-12 | 186.32 |
| 2022-08-11 | 185.46 |
| 2022-08-10 | 183.75 |
| 2022-08-09 | 183.46 |
| 2022-08-08 | 184.61 |
| 2022-08-05 | 185.75 |
| 2022-08-04 | 186.61 |
| 2022-08-03 | 190.05 |
| 2022-08-02 | 192.62 |
| 2022-08-01 | 194.34 |
| 2022-07-29 | 194.05 |
| 2022-07-28 | 191.48 |
| 2022-07-27 | 192.34 |
| 2022-07-26 | 188.33 |
| 2022-07-25 | 191.48 |
| 2022-07-22 | 193.77 |
| 2022-07-21 | 190.33 |
| 2022-07-20 | 190.91 |
| 2022-07-19 | 190.05 |
| 2022-07-18 | 192.91 |
| 2022-07-15 | 188.61 |
| 2022-07-14 | 190.33 |
| 2022-07-13 | 190.91 |
| 2022-07-12 | 188.33 |
| 2022-07-11 | 185.75 |
| 2022-07-08 | 185.75 |
| 2022-07-07 | 184.61 |
| 2022-07-06 | 183.17 |
| 2022-07-05 | 183.46 |
| 2022-07-04 | 183.75 |
| 2022-06-30 | 182.60 |
| 2022-06-29 | 181.46 |
| 2022-06-28 | 181.74 |
| 2022-06-27 | 179.45 |
| 2022-06-24 | 178.31 |
| 2022-06-23 | 177.73 |
| 2022-06-22 | 179.45 |
| 2022-06-21 | 184.32 |
| 2022-06-20 | 179.45 |
| 2022-06-17 | 180.02 |
| 2022-06-16 | 181.17 |
| 2022-06-15 | 183.17 |
| 2022-06-14 | 192.91 |
| 2022-06-13 | 191.48 |
| 2022-06-10 | 188.61 |
| 2022-06-09 | 188.04 |
| 2022-06-08 | 192.62 |
| 2022-06-07 | 194.05 |
| 2022-06-06 | 196.06 |
| 2022-06-02 | 200.64 |
| 2022-06-01 | 193.77 |
| 2022-05-31 | 193.48 |
| 2022-05-30 | 198.92 |
| 2022-05-27 | 199.78 |
| 2022-05-26 | 199.49 |
| 2022-05-25 | 197.49 |
| 2022-05-24 | 199.78 |
| 2022-05-23 | 199.49 |
| 2022-05-20 | 200.98 |
| 2022-05-19 | 197.40 |
| 2022-05-18 | 198.23 |
| 2022-05-17 | 202.09 |
| 2022-05-16 | 201.26 |
| 2022-05-13 | 200.43 |
| 2022-05-12 | 196.85 |
| 2022-05-11 | 199.05 |
| 2022-05-10 | 199.33 |
| 2022-05-06 | 197.95 |
| 2022-05-05 | 196.85 |
| 2022-05-04 | 196.02 |
| 2022-05-03 | 192.71 |
| 2022-04-29 | 191.34 |
| 2022-04-28 | 198.78 |
| 2022-04-27 | 196.02 |
| 2022-04-26 | 196.02 |
| 2022-04-25 | 194.64 |
| 2022-04-22 | 191.34 |
| 2022-04-21 | 191.61 |
| 2022-04-20 | 187.48 |
| 2022-04-19 | 188.58 |
| 2022-04-14 | 189.13 |
| 2022-04-13 | 187.75 |
| 2022-04-12 | 186.93 |
| 2022-04-11 | 187.75 |
| 2022-04-08 | 186.65 |
| 2022-04-07 | 185.82 |
| 2022-04-06 | 183.34 |
| 2022-04-04 | 183.34 |
| 2022-04-01 | 185.00 |
| 2022-03-31 | 181.41 |
| 2022-03-30 | 183.89 |
| 2022-03-29 | 184.17 |
| 2022-03-28 | 182.52 |
| 2022-03-25 | 182.52 |
| 2022-03-24 | 182.24 |
| 2022-03-23 | 178.11 |
| 2022-03-22 | 178.93 |
| 2022-03-21 | 177.00 |
| 2022-03-18 | 178.38 |
| 2022-03-17 | 178.11 |
| 2022-03-16 | 173.97 |
| 2022-03-15 | 176.73 |
| 2022-03-14 | 186.38 |
| 2022-03-11 | 184.45 |
| 2022-03-10 | 184.45 |
| 2022-03-09 | 178.66 |
| 2022-03-08 | 180.86 |
| 2022-03-07 | 178.93 |
| 2022-03-04 | 170.39 |
| 2022-03-03 | 167.63 |
| 2022-03-02 | 164.88 |
| 2022-03-01 | 170.11 |
| 2022-02-28 | 171.49 |
| 2022-02-25 | 173.42 |
| 2022-02-24 | 172.59 |
| 2022-02-23 | 173.97 |
| 2022-02-22 | 174.52 |
| 2022-02-21 | 176.45 |
| 2022-02-18 | 175.90 |
| 2022-02-17 | 176.45 |
| 2022-02-16 | 176.45 |
| 2022-02-15 | 177.28 |
| 2022-02-14 | 175.07 |
| 2022-02-11 | 175.07 |
| 2022-02-10 | 175.07 |
| 2022-02-09 | 173.70 |
| 2022-02-08 | 171.22 |
| 2022-02-07 | 168.74 |
| 2022-02-04 | 169.01 |
| 2022-01-31 | 163.77 |
| 2022-01-28 | 167.36 |
| 2022-01-27 | 169.29 |
| 2022-01-26 | 167.63 |
| 2022-01-25 | 167.08 |
| 2022-01-24 | 167.63 |
| 2022-01-21 | 167.91 |
| 2022-01-20 | 167.63 |
| 2022-01-19 | 168.46 |
| 2022-01-18 | 167.91 |
| 2022-01-17 | 169.29 |
| 2022-01-14 | 168.74 |
| 2022-01-13 | 169.01 |
| 2022-01-12 | 167.08 |
| 2022-01-11 | 167.63 |
| 2022-01-10 | 168.46 |
| 2022-01-07 | 168.18 |
| 2022-01-06 | 170.39 |
| 2022-01-05 | 171.22 |
| 2022-01-04 | 170.66 |
| 2022-01-03 | 171.49 |
| 2021-12-31 | 167.91 |
| 2021-12-30 | 171.49 |
| 2021-12-29 | 170.94 |
| 2021-12-28 | 171.22 |
| 2021-12-24 | 168.46 |
| 2021-12-23 | 168.46 |
| 2021-12-22 | 166.53 |
| 2021-12-21 | 166.81 |
| 2021-12-20 | 168.18 |
| 2021-12-17 | 166.81 |
| 2021-12-16 | 167.08 |
| 2021-12-15 | 165.70 |
| 2021-12-14 | 163.22 |
| 2021-12-13 | 160.19 |
| 2021-12-10 | 160.47 |
| 2021-12-09 | 158.26 |
| 2021-12-08 | 160.19 |
| 2021-12-07 | 162.67 |
| 2021-12-06 | 160.47 |
| 2021-12-03 | 159.92 |
| 2021-12-02 | 159.09 |
| 2021-12-01 | 157.16 |
| 2021-11-30 | 158.81 |
| 2021-11-29 | 163.50 |
| 2021-11-26 | 163.22 |
| 2021-11-25 | 166.53 |
| 2021-11-24 | 164.05 |
| 2021-11-23 | 160.19 |
| 2021-11-22 | 159.92 |
| 2021-11-19 | 159.92 |
| 2021-11-18 | 159.36 |
| 2021-11-17 | 158.54 |
| 2021-11-16 | 159.92 |
| 2021-11-15 | 161.57 |
| 2021-11-12 | 162.40 |
| 2021-11-11 | 160.19 |
| 2021-11-10 | 159.64 |
| 2021-11-09 | 161.29 |
| 2021-11-08 | 161.02 |
| 2021-11-05 | 159.92 |
| 2021-11-04 | 160.74 |
| 2021-11-03 | 159.36 |
| 2021-11-02 | 160.19 |
| 2021-11-01 | 160.47 |
| 2021-10-29 | 161.57 |
| 2021-10-28 | 157.43 |
| 2021-10-27 | 155.78 |
| 2021-10-26 | 154.13 |
| 2021-10-25 | 151.92 |
| 2021-10-22 | 153.02 |
| 2021-10-21 | 153.30 |
| 2021-10-20 | 151.65 |
| 2021-10-19 | 151.37 |
| 2021-10-18 | 150.82 |
| 2021-10-15 | 149.72 |
| 2021-10-12 | 149.99 |
| 2021-10-11 | 148.34 |
| 2021-10-08 | 152.75 |
| 2021-10-07 | 151.92 |
| 2021-10-06 | 149.99 |
| 2021-10-05 | 150.82 |
| 2021-10-04 | 149.17 |
| 2021-09-30 | 152.47 |
| 2021-09-29 | 152.47 |
| 2021-09-28 | 150.54 |
| 2021-09-27 | 152.20 |
| 2021-09-24 | 151.92 |
| 2021-09-23 | 156.61 |
| 2021-09-21 | 153.58 |
| 2021-09-20 | 152.75 |
| 2021-09-17 | 154.95 |
| 2021-09-16 | 162.40 |
| 2021-09-15 | 161.02 |
| 2021-09-14 | 160.74 |
| 2021-09-13 | 161.57 |
| 2021-09-10 | 161.57 |
| 2021-09-09 | 161.29 |
| 2021-09-08 | 161.29 |
| 2021-09-07 | 158.54 |
| 2021-09-06 | 161.84 |
| 2021-09-03 | 165.15 |
| 2021-09-02 | 167.08 |
| 2021-09-01 | 166.37 |
| 2021-08-31 | 165.01 |
| 2021-08-30 | 164.47 |
| 2021-08-27 | 164.47 |
| 2021-08-26 | 167.99 |
| 2021-08-25 | 170.16 |
| 2021-08-24 | 169.62 |
| 2021-08-23 | 174.23 |
| 2021-08-20 | 169.62 |
| 2021-08-19 | 169.62 |
| 2021-08-18 | 168.54 |
| 2021-08-17 | 167.99 |
| 2021-08-16 | 170.70 |
| 2021-08-13 | 168.81 |
| 2021-08-12 | 168.26 |
| 2021-08-11 | 164.74 |
| 2021-08-10 | 164.74 |
| 2021-08-09 | 169.08 |
| 2021-08-06 | 166.64 |
| 2021-08-05 | 171.52 |
| 2021-08-04 | 173.96 |
| 2021-08-03 | 171.52 |
| 2021-08-02 | 173.15 |
| 2021-07-30 | 172.33 |
| 2021-07-29 | 169.35 |
| 2021-07-28 | 171.52 |
| 2021-07-27 | 172.60 |
| 2021-07-26 | 170.16 |
| 2021-07-23 | 166.91 |
| 2021-07-22 | 167.18 |
| 2021-07-21 | 165.01 |
| 2021-07-20 | 165.55 |
| 2021-07-19 | 165.55 |
| 2021-07-16 | 164.74 |
| 2021-07-15 | 167.99 |
| 2021-07-14 | 164.74 |
| 2021-07-13 | 164.20 |
| 2021-07-12 | 157.14 |
| 2021-07-09 | 156.60 |
| 2021-07-08 | 157.96 |
| 2021-07-07 | 160.40 |
| 2021-07-06 | 160.94 |
| 2021-07-05 | 162.84 |
| 2021-07-02 | 160.13 |
| 2021-06-30 | 158.50 |
| 2021-06-29 | 158.77 |
| 2021-06-28 | 162.03 |
| 2021-06-25 | 162.03 |
| 2021-06-24 | 163.38 |
| 2021-06-23 | 163.38 |
| 2021-06-22 | 160.40 |
| 2021-06-21 | 160.94 |
| 2021-06-18 | 165.28 |
| 2021-06-17 | 164.74 |
| 2021-06-16 | 164.20 |
| 2021-06-15 | 163.65 |
| 2021-06-11 | 163.92 |
| 2021-06-10 | 161.75 |
| 2021-06-09 | 162.84 |
| 2021-06-08 | 163.11 |
| 2021-06-07 | 160.40 |
| 2021-06-04 | 158.23 |
| 2021-06-03 | 158.77 |
| 2021-06-02 | 160.40 |
| 2021-06-01 | 157.69 |
| 2021-05-31 | 157.41 |
| 2021-05-28 | 164.20 |
| 2021-05-27 | 160.40 |
| 2021-05-26 | 160.13 |
| 2021-05-25 | 157.41 |
| 2021-05-24 | 157.69 |
| 2021-05-21 | 156.06 |
| 2021-05-20 | 157.69 |
| 2021-05-18 | 157.14 |
| 2021-05-17 | 153.62 |
| 2021-05-14 | 159.10 |
| 2021-05-13 | 157.53 |
| 2021-05-12 | 158.58 |
| 2021-05-11 | 158.32 |
| 2021-05-10 | 162.74 |
| 2021-05-07 | 158.84 |
| 2021-05-06 | 154.41 |
| 2021-05-05 | 151.81 |
| 2021-05-04 | 148.43 |
| 2021-05-03 | 147.91 |
| 2021-04-30 | 148.43 |
| 2021-04-29 | 147.39 |
| 2021-04-28 | 145.31 |
| 2021-04-27 | 145.05 |
| 2021-04-26 | 146.09 |
| 2021-04-23 | 147.39 |
| 2021-04-22 | 147.39 |
| 2021-04-21 | 146.87 |
| 2021-04-20 | 146.35 |
| 2021-04-19 | 143.49 |
| 2021-04-16 | 143.49 |
| 2021-04-15 | 143.23 |
| 2021-04-14 | 144.01 |
| 2021-04-13 | 141.67 |
| 2021-04-12 | 138.28 |
| 2021-04-09 | 138.02 |
| 2021-04-08 | 138.02 |
| 2021-04-07 | 138.02 |
| 2021-04-01 | 134.64 |
| 2021-03-31 | 138.80 |
| 2021-03-30 | 138.54 |
| 2021-03-29 | 137.50 |
| 2021-03-26 | 135.94 |
| 2021-03-25 | 137.76 |
| 2021-03-24 | 135.68 |
| 2021-03-23 | 137.50 |
| 2021-03-22 | 140.89 |
| 2021-03-19 | 134.90 |
| 2021-03-18 | 133.86 |
| 2021-03-17 | 132.30 |
| 2021-03-16 | 133.60 |
| 2021-03-15 | 133.86 |
| 2021-03-12 | 131.78 |
| 2021-03-11 | 132.04 |
| 2021-03-10 | 131.26 |
| 2021-03-09 | 132.04 |
| 2021-03-08 | 131.26 |
| 2021-03-05 | 124.50 |
| 2021-03-04 | 125.54 |
| 2021-03-03 | 124.50 |
| 2021-03-02 | 120.08 |
| 2021-03-01 | 122.68 |
| 2021-02-26 | 124.24 |
| 2021-02-25 | 127.36 |
| 2021-02-24 | 124.76 |
| 2021-02-23 | 122.94 |
| 2021-02-22 | 117.73 |
| 2021-02-19 | 116.69 |
| 2021-02-18 | 116.17 |
| 2021-02-17 | 115.65 |
| 2021-02-16 | 116.69 |
| 2021-02-11 | 115.13 |
| 2021-02-10 | 114.61 |
| 2021-02-09 | 114.35 |
| 2021-02-08 | 114.61 |
| 2021-02-05 | 115.91 |
| 2021-02-04 | 117.47 |
| 2021-02-03 | 116.17 |
| 2021-02-02 | 117.47 |
| 2021-02-01 | 116.43 |
| 2021-01-29 | 114.87 |
| 2021-01-28 | 115.13 |
| 2021-01-27 | 115.13 |
| 2021-01-26 | 113.83 |
| 2021-01-25 | 112.79 |
| 2021-01-22 | 115.13 |
| 2021-01-21 | 115.65 |
| 2021-01-20 | 115.39 |
| 2021-01-19 | 116.43 |
| 2021-01-18 | 113.31 |
| 2021-01-15 | 113.05 |
| 2021-01-14 | 114.35 |
| 2021-01-13 | 114.09 |
| 2021-01-12 | 114.09 |
| 2021-01-11 | 114.87 |
| 2021-01-08 | 116.17 |
| 2021-01-07 | 116.95 |
| 2021-01-06 | 118.25 |
| 2021-01-05 | 121.90 |
| 2021-01-04 | 122.16 |
| 2020-12-31 | 118.51 |
| 2020-12-30 | 118.51 |
| 2020-12-29 | 115.39 |
| 2020-12-28 | 114.61 |
| 2020-12-24 | 112.01 |
| 2020-12-23 | 110.45 |
| 2020-12-22 | 108.89 |
| 2020-12-21 | 109.41 |
| 2020-12-18 | 111.23 |
| 2020-12-17 | 110.97 |
| 2020-12-16 | 112.53 |
| 2020-12-15 | 110.71 |
| 2020-12-14 | 112.79 |
| 2020-12-11 | 114.09 |
| 2020-12-10 | 115.13 |
| 2020-12-09 | 114.09 |
| 2020-12-08 | 113.57 |
| 2020-12-07 | 110.71 |
| 2020-12-04 | 114.61 |
| 2020-12-03 | 115.13 |
| 2020-12-02 | 114.35 |
| 2020-12-01 | 111.75 |
| 2020-11-30 | 112.27 |
| 2020-11-27 | 114.35 |
| 2020-11-26 | 114.61 |
| 2020-11-25 | 114.61 |
| 2020-11-24 | 115.13 |
| 2020-11-23 | 111.75 |
| 2020-11-20 | 113.57 |
| 2020-11-19 | 114.35 |
| 2020-11-18 | 116.17 |
| 2020-11-17 | 115.39 |
| 2020-11-16 | 114.87 |
| 2020-11-13 | 114.87 |
| 2020-11-12 | 114.87 |
| 2020-11-11 | 118.25 |
| 2020-11-10 | 112.79 |
| 2020-11-09 | 109.93 |
| 2020-11-06 | 111.23 |
| 2020-11-05 | 111.49 |
| 2020-11-04 | 108.63 |
| 2020-11-03 | 108.11 |
| 2020-11-02 | 105.51 |
| 2020-10-30 | 107.33 |
| 2020-10-29 | 107.33 |
| 2020-10-28 | 108.37 |
| 2020-10-27 | 109.93 |
| 2020-10-23 | 111.49 |
| 2020-10-22 | 110.45 |
| 2020-10-21 | 111.49 |
| 2020-10-20 | 113.83 |
| 2020-10-19 | 114.09 |
| 2020-10-16 | 113.83 |
| 2020-10-15 | 113.57 |
| 2020-10-14 | 116.95 |
| 2020-10-12 | 116.43 |
| 2020-10-09 | 113.31 |
| 2020-10-08 | 115.39 |
| 2020-10-07 | 116.69 |
| 2020-10-06 | 115.39 |
| 2020-10-05 | 113.57 |
| 2020-09-30 | 111.23 |
| 2020-09-29 | 110.97 |
| 2020-09-28 | 113.83 |
| 2020-09-25 | 116.17 |
| 2020-09-24 | 116.43 |
| 2020-09-23 | 117.73 |
| 2020-09-22 | 116.43 |
| 2020-09-21 | 117.21 |
| 2020-09-18 | 117.99 |
| 2020-09-17 | 118.77 |
| 2020-09-16 | 118.51 |
| 2020-09-15 | 117.73 |
| 2020-09-14 | 116.95 |
| 2020-09-11 | 117.21 |
| 2020-09-10 | 117.21 |
| 2020-09-09 | 119.82 |
| 2020-09-08 | 119.55 |
| 2020-09-07 | 119.55 |
| 2020-09-04 | 121.90 |
| 2020-09-03 | 122.42 |
| 2020-09-02 | 125.17 |
| 2020-09-01 | 125.94 |
| 2020-08-31 | 126.96 |
| 2020-08-28 | 126.96 |
| 2020-08-27 | 125.69 |
| 2020-08-26 | 125.43 |
| 2020-08-25 | 128.24 |
| 2020-08-24 | 125.94 |
| 2020-08-21 | 123.90 |
| 2020-08-20 | 123.13 |
| 2020-08-19 | 126.71 |
| 2020-08-18 | 126.20 |
| 2020-08-17 | 128.75 |
| 2020-08-14 | 126.71 |
| 2020-08-13 | 123.90 |
| 2020-08-12 | 124.41 |
| 2020-08-11 | 120.57 |
| 2020-08-10 | 119.04 |
| 2020-08-07 | 118.27 |
| 2020-08-06 | 118.78 |
| 2020-08-05 | 122.11 |
| 2020-08-04 | 122.62 |
| 2020-08-03 | 120.32 |
| 2020-07-31 | 120.57 |
| 2020-07-30 | 118.27 |
| 2020-07-29 | 118.02 |
| 2020-07-28 | 119.81 |
| 2020-07-27 | 119.55 |
| 2020-07-24 | 116.48 |
| 2020-07-23 | 115.97 |
| 2020-07-22 | 116.48 |
| 2020-07-21 | 118.27 |
| 2020-07-20 | 116.74 |
| 2020-07-17 | 118.02 |
| 2020-07-16 | 118.02 |
| 2020-07-15 | 118.78 |
| 2020-07-14 | 119.81 |
| 2020-07-13 | 119.81 |
| 2020-07-10 | 120.57 |
| 2020-07-09 | 122.36 |
| 2020-07-08 | 123.64 |
| 2020-07-07 | 124.41 |
| 2020-07-06 | 127.22 |
| 2020-07-03 | 123.13 |
| 2020-07-02 | 123.64 |
| 2020-06-30 | 115.46 |
| 2020-06-29 | 118.78 |
| 2020-06-26 | 121.60 |
| 2020-06-24 | 121.85 |
| 2020-06-23 | 124.15 |
| 2020-06-22 | 122.62 |
| 2020-06-19 | 125.43 |
| 2020-06-18 | 125.43 |
| 2020-06-17 | 123.64 |
| 2020-06-16 | 123.90 |
| 2020-06-15 | 121.08 |
| 2020-06-12 | 126.45 |
| 2020-06-11 | 127.99 |
| 2020-06-10 | 129.01 |
| 2020-06-09 | 132.07 |
| 2020-06-08 | 128.50 |
| 2020-06-05 | 127.99 |
| 2020-06-04 | 123.90 |
| 2020-06-03 | 125.17 |
| 2020-06-02 | 127.47 |
| 2020-06-01 | 127.47 |
| 2020-05-29 | 120.57 |
| 2020-05-28 | 119.81 |
| 2020-05-27 | 119.55 |
| 2020-05-26 | 126.71 |
| 2020-05-25 | 122.87 |
| 2020-05-22 | 126.20 |
| 2020-05-21 | 140.76 |
| 2020-05-20 | 145.37 |
| 2020-05-19 | 144.85 |
| 2020-05-18 | 143.58 |
| 2020-05-15 | 147.51 |
| 2020-05-14 | 146.04 |
| 2020-05-13 | 148.25 |
| 2020-05-12 | 147.27 |
| 2020-05-11 | 148.00 |
| 2020-05-08 | 147.27 |
| 2020-05-07 | 145.80 |
| 2020-05-06 | 150.21 |
| 2020-05-05 | 148.25 |
| 2020-05-04 | 147.51 |
| 2020-04-29 | 154.38 |
| 2020-04-28 | 154.14 |
| 2020-04-27 | 153.64 |
| 2020-04-24 | 151.93 |
| 2020-04-23 | 154.87 |
| 2020-04-22 | 151.44 |
| 2020-04-21 | 147.76 |
| 2020-04-20 | 151.93 |
| 2020-04-17 | 151.68 |
| 2020-04-16 | 151.44 |
| 2020-04-15 | 154.38 |
| 2020-04-14 | 155.36 |
| 2020-04-09 | 147.76 |
| 2020-04-08 | 144.08 |
| 2020-04-07 | 147.27 |
| 2020-04-06 | 141.63 |
| 2020-04-03 | 131.81 |
| 2020-04-02 | 125.43 |
| 2020-04-01 | 125.19 |
| 2020-03-31 | 127.40 |
| 2020-03-30 | 123.72 |
| 2020-03-27 | 126.91 |
| 2020-03-26 | 123.47 |
| 2020-03-25 | 124.21 |
| 2020-03-24 | 116.36 |
| 2020-03-23 | 105.32 |
| 2020-03-20 | 119.79 |
| 2020-03-19 | 124.21 |
| 2020-03-18 | 147.76 |
| 2020-03-17 | 147.76 |
| 2020-03-16 | 150.70 |
| 2020-03-13 | 156.59 |
| 2020-03-12 | 171.31 |
| 2020-03-11 | 179.65 |
| 2020-03-10 | 177.44 |
| 2020-03-09 | 171.06 |
| 2020-03-06 | 175.48 |
| 2020-03-05 | 177.68 |
| 2020-03-04 | 171.31 |
| 2020-03-03 | 170.57 |
| 2020-03-02 | 168.61 |
| 2020-02-28 | 172.29 |
| 2020-02-27 | 174.01 |
| 2020-02-26 | 174.50 |
| 2020-02-25 | 176.70 |
| 2020-02-24 | 181.36 |
| 2020-02-21 | 176.70 |
| 2020-02-20 | 177.44 |
| 2020-02-19 | 176.21 |
| 2020-02-18 | 176.21 |
| 2020-02-17 | 180.63 |
| 2020-02-14 | 179.65 |
| 2020-02-13 | 179.65 |
| 2020-02-12 | 179.89 |
| 2020-02-11 | 178.42 |
| 2020-02-10 | 176.21 |
| 2020-02-07 | 177.93 |
| 2020-02-06 | 179.40 |
| 2020-02-05 | 172.04 |
| 2020-02-04 | 170.82 |
| 2020-02-03 | 174.01 |
| 2020-01-31 | 176.21 |
| 2020-01-30 | 176.46 |
| 2020-01-29 | 179.65 |
| 2020-01-24 | 182.35 |
| 2020-01-23 | 182.35 |
| 2020-01-22 | 183.82 |
| 2020-01-21 | 180.87 |
| 2020-01-20 | 184.31 |
| 2020-01-17 | 185.53 |
| 2020-01-16 | 185.78 |
| 2020-01-15 | 186.03 |
| 2020-01-14 | 187.01 |
| 2020-01-13 | 186.52 |
| 2020-01-10 | 183.57 |
| 2020-01-09 | 183.33 |
| 2020-01-08 | 182.59 |
| 2020-01-07 | 183.33 |
| 2020-01-06 | 180.87 |
| 2020-01-03 | 180.87 |
| 2020-01-02 | 180.38 |
| 2019-12-31 | 179.65 |
| 2019-12-30 | 182.35 |
| 2019-12-27 | 181.85 |
| 2019-12-24 | 180.14 |
| 2019-12-23 | 180.38 |
| 2019-12-20 | 179.65 |
| 2019-12-19 | 177.44 |
| 2019-12-18 | 178.67 |
| 2019-12-17 | 179.65 |
| 2019-12-16 | 180.63 |
| 2019-12-13 | 175.48 |
| 2019-12-12 | 173.27 |
| 2019-12-11 | 170.57 |
| 2019-12-10 | 169.59 |
| 2019-12-09 | 171.31 |
| 2019-12-06 | 172.53 |
| 2019-12-05 | 168.61 |
| 2019-12-04 | 168.36 |
| 2019-12-03 | 170.82 |
| 2019-12-02 | 167.14 |
| 2019-11-29 | 167.14 |
| 2019-11-28 | 171.80 |
| 2019-11-27 | 169.84 |
| 2019-11-26 | 170.33 |
| 2019-11-25 | 174.50 |
| 2019-11-22 | 170.57 |
| 2019-11-21 | 171.06 |
| 2019-11-20 | 173.27 |
| 2019-11-19 | 172.04 |
| 2019-11-18 | 169.59 |
| 2019-11-15 | 166.40 |
| 2019-11-14 | 168.61 |
| 2019-11-13 | 166.89 |
| 2019-11-12 | 173.76 |
| 2019-11-11 | 172.29 |
| 2019-11-08 | 175.48 |
| 2019-11-07 | 178.18 |
| 2019-11-06 | 176.46 |
| 2019-11-05 | 177.19 |
| 2019-11-04 | 177.68 |
| 2019-11-01 | 175.97 |
| 2019-10-31 | 174.50 |
| 2019-10-30 | 174.01 |
| 2019-10-29 | 171.80 |
| 2019-10-28 | 171.80 |
| 2019-10-25 | 168.61 |
| 2019-10-24 | 166.65 |
| 2019-10-23 | 165.66 |
| 2019-10-22 | 168.85 |
| 2019-10-21 | 168.12 |
| 2019-10-18 | 167.14 |
| 2019-10-17 | 168.61 |
| 2019-10-16 | 168.85 |
| 2019-10-15 | 166.89 |
| 2019-10-14 | 166.16 |
| 2019-10-11 | 164.93 |
| 2019-10-10 | 159.53 |
| 2019-10-09 | 157.57 |
| 2019-10-08 | 158.55 |
| 2019-10-04 | 160.76 |
| 2019-10-03 | 163.46 |
| 2019-10-02 | 161.00 |
| 2019-09-30 | 158.31 |
| 2019-09-27 | 155.61 |
| 2019-09-26 | 158.06 |
| 2019-09-25 | 159.04 |
| 2019-09-24 | 158.80 |
| 2019-09-23 | 158.06 |
| 2019-09-20 | 159.78 |
| 2019-09-19 | 159.04 |
| 2019-09-18 | 159.53 |
| 2019-09-17 | 159.53 |
| 2019-09-16 | 162.23 |
| 2019-09-13 | 161.99 |
| 2019-09-12 | 160.76 |
| 2019-09-11 | 159.78 |
| 2019-09-10 | 158.55 |
| 2019-09-09 | 158.31 |
| 2019-09-06 | 156.59 |
| 2019-09-05 | 156.59 |
| 2019-09-04 | 157.82 |
| 2019-09-03 | 151.19 |
| 2019-09-02 | 152.91 |
| 2019-08-30 | 156.10 |
| 2019-08-29 | 162.23 |
| 2019-08-28 | 159.68 |
| 2019-08-27 | 158.71 |
| 2019-08-26 | 157.75 |
| 2019-08-23 | 163.06 |
| 2019-08-22 | 161.37 |
| 2019-08-21 | 162.82 |
| 2019-08-20 | 163.55 |
| 2019-08-19 | 163.55 |
| 2019-08-16 | 161.61 |
| 2019-08-15 | 157.50 |
| 2019-08-14 | 155.57 |
| 2019-08-13 | 159.68 |
| 2019-08-12 | 164.52 |
| 2019-08-09 | 166.21 |
| 2019-08-08 | 167.17 |
| 2019-08-07 | 165.72 |
| 2019-08-06 | 163.06 |
| 2019-08-05 | 163.79 |
| 2019-08-02 | 165.24 |
| 2019-08-01 | 166.45 |
| 2019-07-31 | 171.53 |
| 2019-07-30 | 176.12 |
| 2019-07-29 | 177.81 |
| 2019-07-26 | 176.85 |
| 2019-07-25 | 179.02 |
| 2019-07-24 | 180.23 |
| 2019-07-23 | 180.23 |
| 2019-07-22 | 177.81 |
| 2019-07-19 | 182.17 |
| 2019-07-18 | 178.06 |
| 2019-07-17 | 179.75 |
| 2019-07-16 | 178.30 |
| 2019-07-15 | 179.26 |
| 2019-07-12 | 179.02 |
| 2019-07-11 | 180.47 |
| 2019-07-10 | 178.06 |
| 2019-07-09 | 174.91 |
| 2019-07-08 | 175.88 |
| 2019-07-05 | 178.06 |
| 2019-07-04 | 178.06 |
| 2019-07-03 | 176.85 |
| 2019-07-02 | 177.57 |
| 2019-06-28 | 171.77 |
| 2019-06-27 | 173.70 |
| 2019-06-26 | 172.98 |
| 2019-06-25 | 172.74 |
| 2019-06-24 | 172.74 |
| 2019-06-21 | 175.15 |
| 2019-06-20 | 175.40 |
| 2019-06-19 | 175.64 |
| 2019-06-18 | 173.22 |
| 2019-06-17 | 173.22 |
| 2019-06-14 | 171.77 |
| 2019-06-13 | 171.29 |
| 2019-06-12 | 170.08 |
| 2019-06-11 | 170.56 |
| 2019-06-10 | 170.32 |
| 2019-06-06 | 166.45 |
| 2019-06-05 | 163.79 |
| 2019-06-04 | 162.82 |
| 2019-06-03 | 162.82 |
| 2019-05-31 | 162.10 |
| 2019-05-30 | 161.86 |
| 2019-05-29 | 162.82 |
| 2019-05-28 | 162.34 |
| 2019-05-27 | 162.34 |
| 2019-05-24 | 162.82 |
| 2019-05-23 | 162.10 |
| 2019-05-22 | 160.16 |
| 2019-05-21 | 159.92 |
| 2019-05-20 | 161.37 |
| 2019-05-17 | 160.50 |
| 2019-05-16 | 160.73 |
| 2019-05-15 | 161.43 |
| 2019-05-14 | 163.06 |
| 2019-05-10 | 159.80 |
| 2019-05-09 | 157.24 |
| 2019-05-08 | 156.54 |
| 2019-05-07 | 157.24 |
| 2019-05-06 | 154.91 |
| 2019-05-03 | 156.77 |
| 2019-05-02 | 155.84 |
| 2019-04-30 | 154.91 |
| 2019-04-29 | 156.31 |
| 2019-04-26 | 156.07 |
| 2019-04-25 | 155.14 |
| 2019-04-24 | 154.44 |
| 2019-04-23 | 154.21 |
| 2019-04-18 | 153.98 |
| 2019-04-17 | 152.81 |
| 2019-04-16 | 152.81 |
| 2019-04-15 | 152.58 |
| 2019-04-12 | 152.81 |
| 2019-04-11 | 152.58 |
| 2019-04-10 | 152.58 |
| 2019-04-09 | 153.05 |
| 2019-04-08 | 153.51 |
| 2019-04-04 | 153.51 |
| 2019-04-03 | 153.98 |
| 2019-04-02 | 153.05 |
| 2019-04-01 | 154.44 |
| 2019-03-29 | 153.74 |
| 2019-03-28 | 151.41 |
| 2019-03-27 | 150.48 |
| 2019-03-26 | 151.18 |
| 2019-03-25 | 150.48 |
| 2019-03-22 | 151.18 |
| 2019-03-21 | 150.02 |
| 2019-03-20 | 153.74 |
| 2019-03-19 | 154.68 |
| 2019-03-18 | 157.01 |
| 2019-03-15 | 156.77 |
| 2019-03-14 | 155.14 |
| 2019-03-13 | 154.68 |
| 2019-03-12 | 155.84 |
| 2019-03-11 | 154.21 |
| 2019-03-08 | 151.65 |
| 2019-03-07 | 152.58 |
| 2019-03-06 | 151.88 |
| 2019-03-05 | 152.35 |
| 2019-03-04 | 152.58 |
| 2019-03-01 | 152.81 |
| 2019-02-28 | 153.98 |
| 2019-02-27 | 153.74 |
| 2019-02-26 | 152.81 |
| 2019-02-25 | 150.02 |
| 2019-02-22 | 151.18 |
| 2019-02-21 | 147.92 |
| 2019-02-20 | 147.92 |
| 2019-02-19 | 147.92 |
| 2019-02-18 | 147.92 |
| 2019-02-15 | 147.22 |
| 2019-02-14 | 148.62 |
| 2019-02-13 | 148.62 |
| 2019-02-12 | 148.62 |
| 2019-02-11 | 146.75 |
| 2019-02-08 | 144.42 |
| 2019-02-04 | 143.96 |
| 2019-02-01 | 144.66 |
| 2019-01-31 | 145.82 |
| 2019-01-30 | 146.06 |
| 2019-01-29 | 146.75 |
| 2019-01-28 | 149.32 |
| 2019-01-25 | 150.02 |
| 2019-01-24 | 150.02 |
| 2019-01-23 | 150.72 |
| 2019-01-22 | 150.72 |
| 2019-01-21 | 152.81 |
| 2019-01-18 | 153.05 |
| 2019-01-17 | 152.11 |
| 2019-01-16 | 153.74 |
| 2019-01-15 | 152.81 |
| 2019-01-14 | 152.11 |
| 2019-01-11 | 154.68 |
| 2019-01-10 | 153.51 |
| 2019-01-09 | 158.87 |
| 2019-01-08 | 156.31 |
| 2019-01-07 | 155.61 |
| 2019-01-04 | 155.61 |
| 2019-01-03 | 150.48 |
| 2019-01-02 | 149.32 |
| 2018-12-31 | 153.98 |
| 2018-12-28 | 152.58 |
| 2018-12-27 | 154.21 |
| 2018-12-24 | 155.61 |
| 2018-12-21 | 152.81 |
| 2018-12-20 | 153.28 |
| 2018-12-19 | 153.28 |
| 2018-12-18 | 153.74 |
| 2018-12-17 | 155.84 |
| 2018-12-14 | 153.05 |
| 2018-12-13 | 152.58 |
| 2018-12-12 | 151.41 |
| 2018-12-11 | 146.75 |
| 2018-12-10 | 147.22 |
| 2018-12-07 | 147.92 |
| 2018-12-06 | 145.59 |
| 2018-12-05 | 144.89 |
| 2018-12-04 | 145.59 |
| 2018-12-03 | 146.52 |
| 2018-11-30 | 146.99 |
| 2018-11-29 | 149.08 |
| 2018-11-28 | 154.21 |
| 2018-11-27 | 151.18 |
| 2018-11-26 | 153.51 |
| 2018-11-23 | 149.78 |
| 2018-11-22 | 150.02 |
| 2018-11-21 | 147.92 |
| 2018-11-20 | 149.32 |
| 2018-11-19 | 150.72 |
| 2018-11-16 | 149.55 |
| 2018-11-15 | 150.25 |
| 2018-11-14 | 147.22 |
| 2018-11-13 | 146.99 |
| 2018-11-12 | 145.36 |
| 2018-11-09 | 143.73 |
| 2018-11-08 | 146.29 |
| 2018-11-07 | 144.89 |
| 2018-11-06 | 145.36 |
| 2018-11-05 | 143.26 |
| 2018-11-02 | 147.22 |
| 2018-11-01 | 140.70 |
| 2018-10-31 | 143.96 |
| 2018-10-30 | 140.93 |
| 2018-10-29 | 143.26 |
| 2018-10-26 | 141.39 |
| 2018-10-25 | 144.89 |
| 2018-10-24 | 146.06 |
| 2018-10-23 | 144.66 |
| 2018-10-22 | 149.08 |
| 2018-10-19 | 146.99 |
| 2018-10-18 | 146.99 |
| 2018-10-16 | 146.52 |
| 2018-10-15 | 144.89 |
| 2018-10-12 | 147.45 |
| 2018-10-11 | 148.39 |
| 2018-10-10 | 152.35 |
| 2018-10-09 | 149.78 |
| 2018-10-08 | 148.15 |
| 2018-10-05 | 149.32 |
| 2018-10-04 | 150.95 |
| 2018-10-03 | 153.51 |
| 2018-10-02 | 151.65 |
| 2018-09-28 | 153.98 |
| 2018-09-27 | 156.07 |
| 2018-09-26 | 156.54 |
| 2018-09-24 | 156.31 |
| 2018-09-21 | 157.47 |
| 2018-09-20 | 157.71 |
| 2018-09-19 | 160.73 |
| 2018-09-18 | 161.90 |
| 2018-09-17 | 162.37 |
| 2018-09-14 | 164.70 |
| 2018-09-13 | 160.97 |
| 2018-09-12 | 158.87 |
| 2018-09-11 | 157.71 |
| 2018-09-10 | 156.07 |
| 2018-09-07 | 157.47 |
| 2018-09-06 | 156.31 |
| 2018-09-05 | 155.84 |
| 2018-09-04 | 157.01 |
| 2018-09-03 | 156.77 |
| 2018-08-31 | 156.54 |
| 2018-08-30 | 157.01 |
| 2018-08-29 | 158.17 |
| 2018-08-28 | 157.01 |
| 2018-08-27 | 158.40 |
| 2018-08-24 | 157.24 |
| 2018-08-23 | 158.78 |
| 2018-08-22 | 159.24 |
| 2018-08-21 | 161.54 |
| 2018-08-20 | 165.44 |
| 2018-08-17 | 161.31 |
| 2018-08-16 | 160.62 |
| 2018-08-15 | 159.47 |
| 2018-08-14 | 158.32 |
| 2018-08-13 | 153.72 |
| 2018-08-10 | 157.17 |
| 2018-08-09 | 157.17 |
| 2018-08-08 | 158.55 |
| 2018-08-07 | 158.55 |
| 2018-08-06 | 157.17 |
| 2018-08-03 | 153.72 |
| 2018-08-02 | 152.34 |
| 2018-08-01 | 153.26 |
| 2018-07-31 | 155.33 |
| 2018-07-30 | 157.17 |
| 2018-07-27 | 158.32 |
| 2018-07-26 | 162.45 |
| 2018-07-25 | 162.91 |
| 2018-07-24 | 163.83 |
| 2018-07-23 | 163.37 |
| 2018-07-20 | 164.06 |
| 2018-07-19 | 163.37 |
| 2018-07-18 | 164.29 |
| 2018-07-17 | 164.52 |
| 2018-07-16 | 165.67 |
| 2018-07-13 | 165.21 |
| 2018-07-12 | 164.06 |
| 2018-07-11 | 163.83 |
| 2018-07-10 | 165.67 |
| 2018-07-09 | 164.98 |
| 2018-07-06 | 160.39 |
| 2018-07-05 | 159.93 |
| 2018-07-04 | 158.32 |
| 2018-07-03 | 154.41 |
| 2018-06-29 | 152.11 |
| 2018-06-28 | 152.34 |
| 2018-06-27 | 149.35 |
| 2018-06-26 | 154.64 |
| 2018-06-25 | 151.42 |
| 2018-06-22 | 150.96 |
| 2018-06-21 | 149.58 |
| 2018-06-20 | 152.57 |
| 2018-06-19 | 151.42 |
| 2018-06-15 | 154.64 |
| 2018-06-14 | 154.18 |
| 2018-06-13 | 157.17 |
| 2018-06-12 | 156.48 |
| 2018-06-11 | 155.10 |
| 2018-06-08 | 154.87 |
| 2018-06-07 | 157.17 |
| 2018-06-06 | 153.95 |
| 2018-06-05 | 151.42 |
| 2018-06-04 | 152.11 |
| 2018-06-01 | 151.65 |
| 2018-05-31 | 150.73 |
| 2018-05-30 | 148.67 |
| 2018-05-29 | 150.96 |
| 2018-05-28 | 152.80 |
| 2018-05-25 | 152.34 |
| 2018-05-24 | 151.88 |
| 2018-05-23 | 151.42 |
| 2018-05-21 | 153.72 |
| 2018-05-18 | 151.42 |
| 2018-05-17 | 150.50 |
| 2018-05-16 | 154.41 |
| 2018-05-15 | 156.94 |
| 2018-05-14 | 160.62 |
| 2018-05-11 | 163.47 |
| 2018-05-10 | 161.25 |
| 2018-05-09 | 162.80 |
| 2018-05-08 | 159.47 |
| 2018-05-07 | 158.36 |
| 2018-05-04 | 157.92 |
| 2018-05-03 | 157.69 |
| 2018-05-02 | 158.36 |
| 2018-04-30 | 159.47 |
| 2018-04-27 | 158.36 |
| 2018-04-26 | 158.14 |
| 2018-04-25 | 157.03 |
| 2018-04-24 | 160.36 |
| 2018-04-23 | 161.25 |
| 2018-04-20 | 161.69 |
| 2018-04-19 | 163.02 |
| 2018-04-18 | 161.69 |
| 2018-04-17 | 162.36 |
| 2018-04-16 | 162.58 |
| 2018-04-13 | 162.13 |
| 2018-04-12 | 162.58 |
| 2018-04-11 | 162.80 |
| 2018-04-10 | 168.35 |
| 2018-04-09 | 170.12 |
| 2018-04-06 | 169.68 |
| 2018-04-04 | 170.79 |
| 2018-04-03 | 175.23 |
| 2018-03-29 | 183.89 |
| 2018-03-28 | 183.68 |
| 2018-03-27 | 185.51 |
| 2018-03-26 | 185.31 |
| 2018-03-23 | 185.31 |
| 2018-03-22 | 184.29 |
| 2018-03-21 | 182.67 |
| 2018-03-20 | 182.47 |
| 2018-03-19 | 183.07 |
| 2018-03-16 | 188.96 |
| 2018-03-15 | 179.83 |
| 2018-03-14 | 180.64 |
| 2018-03-13 | 178.41 |
| 2018-03-12 | 179.22 |
| 2018-03-09 | 176.78 |
| 2018-03-08 | 176.78 |
| 2018-03-07 | 171.91 |
| 2018-03-06 | 174.96 |
| 2018-03-05 | 170.70 |
| 2018-03-02 | 177.39 |
| 2018-03-01 | 172.52 |
| 2018-02-28 | 170.09 |
| 2018-02-27 | 171.30 |
| 2018-02-26 | 172.73 |
| 2018-02-23 | 166.64 |
| 2018-02-22 | 165.42 |
| 2018-02-21 | 166.03 |
| 2018-02-20 | 166.43 |
| 2018-02-15 | 168.26 |
| 2018-02-14 | 167.25 |
| 2018-02-13 | 160.55 |
| 2018-02-12 | 162.78 |
| 2018-02-09 | 164.81 |
| 2018-02-08 | 167.65 |
| 2018-02-07 | 167.04 |
| 2018-02-06 | 169.07 |
| 2018-02-05 | 175.57 |
| 2018-02-02 | 180.64 |
| 2018-02-01 | 178.41 |
| 2018-01-31 | 182.26 |
| 2018-01-30 | 178.00 |
| 2018-01-29 | 173.94 |
| 2018-01-26 | 173.74 |
| 2018-01-25 | 171.71 |
| 2018-01-24 | 169.88 |
| 2018-01-23 | 169.88 |
| 2018-01-22 | 170.09 |
| 2018-01-19 | 171.30 |
| 2018-01-18 | 170.29 |
| 2018-01-17 | 167.86 |
| 2018-01-16 | 169.07 |
| 2018-01-15 | 169.07 |
| 2018-01-12 | 168.26 |
| 2018-01-11 | 168.46 |
| 2018-01-10 | 170.09 |
| 2018-01-09 | 171.91 |
| 2018-01-08 | 170.90 |
| 2018-01-05 | 170.09 |
| 2018-01-04 | 170.09 |
| 2018-01-03 | 170.29 |
| 2018-01-02 | 168.26 |
| 2017-12-29 | 167.65 |
| 2017-12-28 | 167.86 |
| 2017-12-27 | 167.25 |
| 2017-12-22 | 166.43 |
| 2017-12-21 | 165.01 |
| 2017-12-20 | 165.01 |
| 2017-12-19 | 164.81 |
| 2017-12-18 | 164.81 |
| 2017-12-15 | 165.01 |
| 2017-12-14 | 166.03 |
| 2017-12-13 | 168.26 |
| 2017-12-12 | 167.86 |
| 2017-12-11 | 167.65 |
| 2017-12-08 | 168.67 |
| 2017-12-07 | 171.91 |
| 2017-12-06 | 170.29 |
| 2017-12-05 | 171.91 |
| 2017-12-04 | 171.91 |
| 2017-12-01 | 171.10 |
| 2017-11-30 | 170.70 |
| 2017-11-29 | 171.91 |
| 2017-11-28 | 172.52 |
| 2017-11-27 | 171.51 |
| 2017-11-24 | 171.51 |
| 2017-11-23 | 171.51 |
| 2017-11-22 | 169.68 |
| 2017-11-21 | 170.29 |
| 2017-11-20 | 170.70 |
| 2017-11-17 | 169.88 |
| 2017-11-16 | 169.88 |
| 2017-11-15 | 171.91 |
| 2017-11-14 | 171.10 |
| 2017-11-13 | 171.10 |
| 2017-11-10 | 172.52 |
| 2017-11-09 | 173.54 |
| 2017-11-08 | 174.35 |
| 2017-11-07 | 173.74 |
| 2017-11-06 | 172.93 |
| 2017-11-03 | 173.94 |
| 2017-11-02 | 172.52 |
| 2017-11-01 | 173.54 |
| 2017-10-31 | 174.35 |
| 2017-10-30 | 174.35 |
| 2017-10-27 | 174.55 |
| 2017-10-26 | 174.35 |
| 2017-10-25 | 175.16 |
| 2017-10-24 | 175.16 |
| 2017-10-23 | 174.55 |
| 2017-10-20 | 175.16 |
| 2017-10-19 | 174.15 |
| 2017-10-18 | 176.38 |
| 2017-10-17 | 178.00 |
| 2017-10-16 | 178.41 |
| 2017-10-13 | 177.39 |
| 2017-10-12 | 175.36 |
| 2017-10-11 | 175.77 |
| 2017-10-10 | 175.36 |
| 2017-10-09 | 175.57 |
| 2017-10-06 | 176.78 |
| 2017-10-04 | 175.97 |
| 2017-10-03 | 174.96 |
| 2017-09-29 | 174.55 |
| 2017-09-28 | 173.94 |
| 2017-09-27 | 173.54 |
| 2017-09-26 | 173.54 |
| 2017-09-25 | 173.54 |
| 2017-09-22 | 173.74 |
| 2017-09-21 | 175.36 |
| 2017-09-20 | 175.57 |
| 2017-09-19 | 174.15 |
| 2017-09-18 | 174.15 |
| 2017-09-15 | 173.33 |
| 2017-09-14 | 174.75 |
| 2017-09-13 | 175.97 |
| 2017-09-12 | 176.58 |
| 2017-09-11 | 178.20 |
| 2017-09-08 | 177.60 |
| 2017-09-07 | 177.80 |
| 2017-09-06 | 177.80 |
| 2017-09-05 | 177.60 |
| 2017-09-04 | 177.19 |
| 2017-09-01 | 179.42 |
| 2017-08-31 | 180.03 |
| 2017-08-30 | 177.60 |
| 2017-08-29 | 175.97 |
| 2017-08-28 | 174.75 |
| 2017-08-25 | 174.96 |
| 2017-08-24 | 176.99 |
| 2017-08-22 | 175.16 |
| 2017-08-21 | 176.17 |
| 2017-08-18 | 175.97 |
| 2017-08-17 | 184.01 |
| 2017-08-16 | 184.01 |
| 2017-08-15 | 182.74 |
| 2017-08-14 | 184.73 |
| 2017-08-11 | 183.46 |
| 2017-08-10 | 183.46 |
| 2017-08-09 | 184.55 |
| 2017-08-08 | 185.82 |
| 2017-08-07 | 185.28 |
| 2017-08-04 | 181.47 |
| 2017-08-03 | 181.29 |
| 2017-08-02 | 182.74 |
| 2017-08-01 | 182.92 |
| 2017-07-31 | 180.92 |
| 2017-07-28 | 180.20 |
| 2017-07-27 | 179.83 |
| 2017-07-26 | 179.11 |
| 2017-07-25 | 179.29 |
| 2017-07-24 | 180.74 |
| 2017-07-21 | 173.66 |
| 2017-07-20 | 147.53 |
| 2017-07-19 | 148.44 |
| 2017-07-18 | 150.07 |
| 2017-07-17 | 148.98 |
| 2017-07-14 | 148.62 |
| 2017-07-13 | 149.89 |
| 2017-07-12 | 148.62 |
| 2017-07-11 | 148.80 |
| 2017-07-10 | 147.35 |
| 2017-07-07 | 146.81 |
| 2017-07-06 | 147.71 |
| 2017-07-05 | 148.08 |
| 2017-07-04 | 146.44 |
| 2017-07-03 | 147.53 |
| 2017-06-30 | 150.25 |
| 2017-06-29 | 151.89 |
| 2017-06-28 | 153.70 |
| 2017-06-27 | 156.06 |
| 2017-06-26 | 155.70 |
| 2017-06-23 | 156.06 |
| 2017-06-22 | 155.52 |
| 2017-06-21 | 154.61 |
| 2017-06-20 | 156.06 |
| 2017-06-19 | 155.88 |
| 2017-06-16 | 154.06 |
| 2017-06-15 | 154.25 |
| 2017-06-14 | 154.25 |
| 2017-06-13 | 153.70 |
| 2017-06-12 | 153.34 |
| 2017-06-09 | 155.70 |
| 2017-06-08 | 158.42 |
| 2017-06-07 | 157.33 |
| 2017-06-06 | 158.78 |
| 2017-06-05 | 158.24 |
| 2017-06-02 | 158.78 |
| 2017-06-01 | 156.79 |
| 2017-05-31 | 153.34 |
| 2017-05-29 | 151.89 |
| 2017-05-26 | 152.07 |
| 2017-05-25 | 152.07 |
| 2017-05-24 | 151.89 |
| 2017-05-23 | 150.98 |
| 2017-05-22 | 150.80 |
| 2017-05-19 | 151.52 |
| 2017-05-18 | 152.25 |
| 2017-05-17 | 151.34 |
| 2017-05-16 | 152.25 |
| 2017-05-15 | 151.89 |
| 2017-05-12 | 150.91 |
| 2017-05-11 | 151.79 |
| 2017-05-10 | 152.32 |
| 2017-05-09 | 153.02 |
| 2017-05-08 | 151.08 |
| 2017-05-05 | 150.03 |
| 2017-05-04 | 149.14 |
| 2017-05-02 | 147.03 |
| 2017-04-28 | 146.85 |
| 2017-04-27 | 145.44 |
| 2017-04-26 | 144.91 |
| 2017-04-25 | 144.56 |
| 2017-04-24 | 145.44 |
| 2017-04-21 | 138.04 |
| 2017-04-20 | 140.50 |
| 2017-04-19 | 139.45 |
| 2017-04-18 | 139.80 |
| 2017-04-13 | 141.56 |
| 2017-04-12 | 142.27 |
| 2017-04-11 | 141.03 |
| 2017-04-10 | 142.62 |
| 2017-04-07 | 142.44 |
| 2017-04-06 | 142.80 |
| 2017-04-05 | 140.50 |
| 2017-04-03 | 135.39 |
| 2017-03-31 | 136.27 |
| 2017-03-30 | 135.92 |
| 2017-03-29 | 136.80 |
| 2017-03-28 | 136.98 |
| 2017-03-27 | 136.27 |
| 2017-03-24 | 136.98 |
| 2017-03-23 | 136.10 |
| 2017-03-22 | 136.27 |
| 2017-03-21 | 140.15 |
| 2017-03-20 | 140.68 |
| 2017-03-17 | 140.50 |
| 2017-03-16 | 139.45 |
| 2017-03-15 | 137.68 |
| 2017-03-14 | 138.21 |
| 2017-03-13 | 138.39 |
| 2017-03-10 | 138.74 |
| 2017-03-09 | 138.74 |
| 2017-03-08 | 141.56 |
| 2017-03-07 | 141.39 |
| 2017-03-06 | 142.44 |
| 2017-03-03 | 143.32 |
| 2017-03-02 | 143.85 |
| 2017-03-01 | 145.79 |
| 2017-02-28 | 145.62 |
| 2017-02-27 | 146.32 |
| 2017-02-24 | 145.97 |
| 2017-02-23 | 145.26 |
| 2017-02-22 | 146.85 |
| 2017-02-21 | 145.44 |
| 2017-02-20 | 143.68 |
| 2017-02-17 | 146.15 |
| 2017-02-16 | 146.50 |
| 2017-02-15 | 148.26 |
| 2017-02-14 | 149.14 |
| 2017-02-13 | 153.20 |
| 2017-02-10 | 152.21 |
| 2017-02-09 | 149.08 |
| 2017-02-08 | 152.04 |
| 2017-02-07 | 149.90 |
| 2017-02-06 | 148.09 |
| 2017-02-03 | 147.92 |
| 2017-02-02 | 146.61 |
| 2017-02-01 | 149.57 |
| 2017-01-27 | 145.78 |
| 2017-01-26 | 139.02 |
| 2017-01-25 | 138.03 |
| 2017-01-24 | 135.40 |
| 2017-01-23 | 136.88 |
| 2017-01-20 | 136.71 |
| 2017-01-19 | 137.87 |
| 2017-01-18 | 140.84 |
| 2017-01-17 | 140.01 |
| 2017-01-16 | 139.02 |
| 2017-01-13 | 132.59 |
| 2017-01-12 | 130.95 |
| 2017-01-11 | 134.41 |
| 2017-01-10 | 134.24 |
| 2017-01-09 | 130.78 |
| 2017-01-06 | 127.48 |
| 2017-01-05 | 125.83 |
| 2017-01-04 | 126.49 |
| 2017-01-03 | 127.32 |
| 2016-12-30 | 125.34 |
| 2016-12-29 | 124.02 |
| 2016-12-28 | 124.35 |
| 2016-12-23 | 124.68 |
| 2016-12-22 | 125.34 |
| 2016-12-21 | 126.49 |
| 2016-12-20 | 126.82 |
| 2016-12-19 | 125.34 |
| 2016-12-16 | 127.48 |
| 2016-12-15 | 130.45 |
| 2016-12-14 | 133.58 |
| 2016-12-13 | 136.38 |
| 2016-12-12 | 136.55 |
| 2016-12-09 | 137.87 |
| 2016-12-08 | 139.19 |
| 2016-12-07 | 138.53 |
| 2016-12-06 | 139.68 |
| 2016-12-05 | 137.37 |
| 2016-12-02 | 136.38 |
| 2016-12-01 | 140.67 |
| 2016-11-30 | 143.97 |
| 2016-11-29 | 141.17 |
| 2016-11-28 | 141.00 |
| 2016-11-25 | 140.51 |
| 2016-11-24 | 140.34 |
| 2016-11-23 | 141.17 |
| 2016-11-22 | 140.67 |
| 2016-11-21 | 138.69 |
| 2016-11-18 | 139.68 |
| 2016-11-17 | 138.53 |
| 2016-11-16 | 137.37 |
| 2016-11-15 | 138.69 |
| 2016-11-14 | 137.54 |
| 2016-11-11 | 138.53 |
| 2016-11-10 | 143.14 |
| 2016-11-09 | 141.33 |
| 2016-11-08 | 144.96 |
| 2016-11-07 | 144.79 |
| 2016-11-04 | 142.81 |
| 2016-11-03 | 140.84 |
| 2016-11-02 | 143.31 |
| 2016-11-01 | 144.96 |
| 2016-10-31 | 140.51 |
| 2016-10-28 | 140.01 |
| 2016-10-27 | 140.18 |
| 2016-10-26 | 140.51 |
| 2016-10-25 | 141.17 |
| 2016-10-24 | 141.82 |
| 2016-10-20 | 137.37 |
| 2016-10-19 | 136.38 |
| 2016-10-18 | 137.54 |
| 2016-10-17 | 137.04 |
| 2016-10-14 | 137.37 |
| 2016-10-13 | 135.40 |
| 2016-10-12 | 135.73 |
| 2016-10-11 | 135.56 |
| 2016-10-07 | 141.33 |
| 2016-10-06 | 145.95 |
| 2016-10-05 | 146.44 |
| 2016-10-04 | 149.57 |
| 2016-10-03 | 150.89 |
| 2016-09-30 | 149.24 |
| 2016-09-29 | 155.01 |
| 2016-09-28 | 154.52 |
| 2016-09-27 | 153.03 |
| 2016-09-26 | 153.69 |
| 2016-09-23 | 153.36 |
| 2016-09-22 | 153.20 |
| 2016-09-21 | 151.72 |
| 2016-09-20 | 151.06 |
| 2016-09-19 | 149.90 |
| 2016-09-15 | 148.58 |
| 2016-09-14 | 146.77 |
| 2016-09-13 | 146.61 |
| 2016-09-12 | 148.91 |
| 2016-09-09 | 152.87 |
| 2016-09-08 | 152.70 |
| 2016-09-07 | 152.04 |
| 2016-09-06 | 149.90 |
| 2016-09-05 | 150.89 |
| 2016-09-02 | 149.08 |
| 2016-09-01 | 147.43 |
| 2016-08-31 | 144.63 |
| 2016-08-30 | 146.44 |
| 2016-08-29 | 146.28 |
| 2016-08-26 | 148.58 |
| 2016-08-25 | 149.74 |
| 2016-08-24 | 149.25 |
| 2016-08-23 | 151.04 |
| 2016-08-22 | 151.37 |
| 2016-08-19 | 151.53 |
| 2016-08-18 | 149.74 |
| 2016-08-17 | 149.90 |
| 2016-08-16 | 152.02 |
| 2016-08-15 | 152.84 |
| 2016-08-12 | 153.00 |
| 2016-08-11 | 151.53 |
| 2016-08-10 | 153.66 |
| 2016-08-09 | 150.72 |
| 2016-08-08 | 152.84 |
| 2016-08-05 | 150.72 |
| 2016-08-04 | 150.72 |
| 2016-08-03 | 151.53 |
| 2016-08-01 | 154.47 |
| 2016-07-29 | 148.10 |
| 2016-07-28 | 145.16 |
| 2016-07-27 | 145.98 |
| 2016-07-26 | 146.80 |
| 2016-07-25 | 143.86 |
| 2016-07-22 | 145.82 |
| 2016-07-21 | 144.51 |
| 2016-07-20 | 139.45 |
| 2016-07-19 | 139.12 |
| 2016-07-18 | 138.47 |
| 2016-07-15 | 136.51 |
| 2016-07-14 | 136.51 |
| 2016-07-13 | 135.69 |
| 2016-07-12 | 132.91 |
| 2016-07-11 | 130.14 |
| 2016-07-08 | 130.14 |
| 2016-07-07 | 131.93 |
| 2016-07-06 | 130.63 |
| 2016-07-05 | 130.30 |
| 2016-07-04 | 134.22 |
| 2016-06-30 | 132.10 |
| 2016-06-29 | 124.09 |
| 2016-06-28 | 120.99 |
| 2016-06-27 | 122.62 |
| 2016-06-24 | 128.67 |
| 2016-06-23 | 140.10 |
| 2016-06-22 | 138.96 |
| 2016-06-21 | 139.45 |
| 2016-06-20 | 141.24 |
| 2016-06-17 | 131.44 |
| 2016-06-16 | 132.42 |
| 2016-06-15 | 139.61 |
| 2016-06-14 | 142.22 |
| 2016-06-13 | 147.94 |
| 2016-06-10 | 153.00 |
| 2016-06-08 | 153.17 |
| 2016-06-07 | 151.70 |
| 2016-06-06 | 150.06 |
| 2016-06-03 | 146.63 |
| 2016-06-02 | 144.02 |
| 2016-06-01 | 144.51 |
| 2016-05-31 | 146.14 |
| 2016-05-30 | 147.29 |
| 2016-05-27 | 150.55 |
| 2016-05-26 | 148.76 |
| 2016-05-25 | 150.06 |
| 2016-05-24 | 148.59 |
| 2016-05-23 | 149.57 |
| 2016-05-20 | 145.98 |
| 2016-05-19 | 141.41 |
| 2016-05-18 | 139.12 |
| 2016-05-17 | 138.96 |
| 2016-05-16 | 139.71 |
| 2016-05-13 | 139.87 |
| 2016-05-12 | 138.12 |
| 2016-05-11 | 144.64 |
| 2016-05-10 | 146.54 |
| 2016-05-09 | 143.05 |
| 2016-05-06 | 143.05 |
| 2016-05-05 | 143.68 |
| 2016-05-04 | 141.62 |
| 2016-05-03 | 137.80 |
| 2016-04-29 | 135.10 |
| 2016-04-28 | 136.85 |
| 2016-04-27 | 139.07 |
| 2016-04-26 | 143.52 |
| 2016-04-25 | 147.02 |
| 2016-04-22 | 148.45 |
| 2016-04-21 | 154.33 |
| 2016-04-20 | 154.81 |
| 2016-04-19 | 157.51 |
| 2016-04-18 | 154.97 |
| 2016-04-15 | 155.45 |
| 2016-04-14 | 154.97 |
| 2016-04-13 | 154.49 |
| 2016-04-12 | 150.99 |
| 2016-04-11 | 150.04 |
| 2016-04-08 | 152.58 |
| 2016-04-07 | 151.31 |
| 2016-04-06 | 150.68 |
| 2016-04-05 | 149.56 |
| 2016-04-01 | 148.61 |
| 2016-03-31 | 152.27 |
| 2016-03-30 | 151.79 |
| 2016-03-29 | 147.97 |
| 2016-03-24 | 149.25 |
| 2016-03-23 | 148.77 |
| 2016-03-22 | 149.56 |
| 2016-03-21 | 149.88 |
| 2016-03-18 | 148.29 |
| 2016-03-17 | 146.86 |
| 2016-03-16 | 139.87 |
| 2016-03-15 | 142.89 |
| 2016-03-14 | 145.27 |
| 2016-03-11 | 141.62 |
| 2016-03-10 | 139.87 |
| 2016-03-09 | 141.30 |
| 2016-03-08 | 142.41 |
| 2016-03-07 | 140.82 |
| 2016-03-04 | 144.16 |
| 2016-03-03 | 142.57 |
| 2016-03-02 | 141.62 |
| 2016-03-01 | 136.05 |
| 2016-02-29 | 134.30 |
| 2016-02-26 | 138.28 |
| 2016-02-25 | 133.67 |
| 2016-02-24 | 136.85 |
| 2016-02-23 | 135.26 |
| 2016-02-22 | 135.42 |
| 2016-02-19 | 134.94 |
| 2016-02-18 | 133.67 |
| 2016-02-17 | 128.26 |
| 2016-02-16 | 130.17 |
| 2016-02-15 | 132.56 |
| 2016-02-12 | 129.06 |
| 2016-02-11 | 125.08 |
| 2016-02-05 | 129.38 |
| 2016-02-04 | 130.33 |
| 2016-02-03 | 126.51 |
| 2016-02-02 | 125.40 |
| 2016-02-01 | 123.81 |
| 2016-01-29 | 124.77 |
| 2016-01-28 | 120.47 |
| 2016-01-27 | 118.09 |
| 2016-01-26 | 115.86 |
| 2016-01-25 | 116.98 |
| 2016-01-22 | 114.28 |
| 2016-01-21 | 110.46 |
| 2016-01-20 | 113.16 |
| 2016-01-19 | 119.20 |
| 2016-01-18 | 118.73 |
| 2016-01-15 | 122.86 |
| 2016-01-14 | 123.97 |
| 2016-01-13 | 117.45 |
| 2016-01-12 | 113.64 |
| 2016-01-11 | 116.18 |
| 2016-01-08 | 120.95 |
| 2016-01-07 | 120.63 |
| 2016-01-06 | 122.22 |
| 2016-01-05 | 121.11 |
| 2016-01-04 | 120.95 |
| 2015-12-31 | 126.67 |
| 2015-12-30 | 124.61 |
| 2015-12-29 | 123.97 |
| 2015-12-28 | 122.70 |
| 2015-12-24 | 123.65 |
| 2015-12-23 | 122.54 |
| 2015-12-22 | 121.59 |
| 2015-12-21 | 122.54 |
| 2015-12-18 | 122.22 |
| 2015-12-17 | 122.86 |
| 2015-12-16 | 122.22 |
| 2015-12-15 | 125.08 |
| 2015-12-14 | 122.54 |
| 2015-12-11 | 122.54 |
| 2015-12-10 | 122.70 |
| 2015-12-09 | 121.43 |
| 2015-12-08 | 122.22 |
| 2015-12-07 | 121.75 |
| 2015-12-04 | 123.49 |
| 2015-12-03 | 122.22 |
| 2015-12-02 | 122.70 |
| 2015-12-01 | 121.91 |
| 2015-11-30 | 120.16 |
| 2015-11-27 | 120.79 |
| 2015-11-26 | 123.18 |
| 2015-11-25 | 124.29 |
| 2015-11-24 | 130.97 |
| 2015-11-23 | 130.97 |
| 2015-11-20 | 132.40 |
| 2015-11-19 | 132.40 |
| 2015-11-18 | 132.71 |
| 2015-11-17 | 132.87 |
| 2015-11-16 | 130.33 |
| 2015-11-13 | 131.60 |
| 2015-11-12 | 138.44 |
| 2015-11-11 | 138.91 |
| 2015-11-10 | 134.78 |
| 2015-11-09 | 138.12 |
| 2015-11-06 | 139.23 |
| 2015-11-05 | 141.93 |
| 2015-11-04 | 142.89 |
| 2015-11-03 | 142.57 |
| 2015-11-02 | 142.09 |
| 2015-10-30 | 145.91 |
| 2015-10-29 | 146.70 |
| 2015-10-28 | 148.77 |
| 2015-10-27 | 145.75 |
| 2015-10-26 | 144.48 |
| 2015-10-23 | 144.16 |
| 2015-10-22 | 142.57 |
| 2015-10-20 | 140.50 |
| 2015-10-19 | 141.46 |
| 2015-10-16 | 142.25 |
| 2015-10-15 | 141.46 |
| 2015-10-14 | 139.23 |
| 2015-10-13 | 138.91 |
| 2015-10-12 | 135.89 |
| 2015-10-09 | 136.05 |
| 2015-10-08 | 134.14 |
| 2015-10-07 | 130.97 |
| 2015-10-06 | 131.28 |
| 2015-10-05 | 136.05 |
| 2015-10-02 | 132.08 |
| 2015-09-30 | 132.40 |
| 2015-09-29 | 127.31 |
| 2015-09-25 | 131.60 |
| 2015-09-24 | 135.89 |
| 2015-09-23 | 131.44 |
| 2015-09-22 | 136.37 |
| 2015-09-21 | 135.26 |
| 2015-09-18 | 130.33 |
| 2015-09-17 | 125.72 |
| 2015-09-16 | 128.42 |
| 2015-09-15 | 124.93 |
| 2015-09-14 | 122.54 |
| 2015-09-11 | 122.54 |
| 2015-09-10 | 122.70 |
| 2015-09-09 | 127.47 |
| 2015-09-08 | 114.91 |
| 2015-09-07 | 110.46 |
| 2015-09-04 | 110.62 |
| 2015-09-02 | 106.65 |
| 2015-09-01 | 106.49 |
| 2015-08-31 | 112.05 |
| 2015-08-28 | 112.37 |
| 2015-08-27 | 114.75 |
| 2015-08-26 | 111.41 |
| 2015-08-25 | 107.92 |
| 2015-08-24 | 108.71 |
| 2015-08-21 | 117.14 |
| 2015-08-20 | 121.97 |
| 2015-08-19 | 123.86 |
| 2015-08-18 | 126.22 |
| 2015-08-17 | 129.53 |
| 2015-08-14 | 130.63 |
| 2015-08-13 | 128.27 |
| 2015-08-12 | 128.42 |
| 2015-08-11 | 127.01 |
| 2015-08-10 | 125.90 |
| 2015-08-07 | 124.64 |
| 2015-08-06 | 122.28 |
| 2015-08-05 | 129.84 |
| 2015-08-04 | 132.83 |
| 2015-08-03 | 129.68 |
| 2015-07-31 | 130.00 |
| 2015-07-30 | 123.07 |
| 2015-07-29 | 122.91 |
| 2015-07-28 | 120.08 |
| 2015-07-27 | 120.55 |
| 2015-07-24 | 124.80 |
| 2015-07-23 | 124.96 |
| 2015-07-22 | 122.13 |
| 2015-07-21 | 122.28 |
| 2015-07-20 | 124.02 |
| 2015-07-17 | 122.91 |
| 2015-07-16 | 120.24 |
| 2015-07-15 | 119.92 |
| 2015-07-14 | 122.28 |
| 2015-07-13 | 120.24 |
| 2015-07-10 | 116.77 |
| 2015-07-09 | 118.03 |
| 2015-07-08 | 108.90 |
| 2015-07-07 | 117.88 |
| 2015-07-06 | 118.51 |
| 2015-07-03 | 120.39 |
| 2015-07-02 | 120.55 |
| 2015-06-30 | 122.60 |
| 2015-06-29 | 121.18 |
| 2015-06-26 | 124.33 |
| 2015-06-25 | 127.32 |
| 2015-06-24 | 126.22 |
| 2015-06-23 | 131.10 |
| 2015-06-22 | 129.37 |
| 2015-06-19 | 130.00 |
| 2015-06-18 | 126.06 |
| 2015-06-17 | 124.49 |
| 2015-06-16 | 125.12 |
| 2015-06-15 | 124.96 |
| 2015-06-12 | 127.32 |
| 2015-06-11 | 124.96 |
| 2015-06-10 | 120.55 |
| 2015-06-09 | 118.98 |
| 2015-06-08 | 123.86 |
| 2015-06-05 | 129.37 |
| 2015-06-04 | 131.26 |
| 2015-06-03 | 131.41 |
| 2015-06-02 | 132.52 |
| 2015-06-01 | 134.88 |
| 2015-05-29 | 133.93 |
| 2015-05-28 | 131.41 |
| 2015-05-27 | 136.61 |
| 2015-05-26 | 136.92 |
| 2015-05-22 | 138.34 |
| 2015-05-21 | 138.66 |
| 2015-05-20 | 139.60 |
| 2015-05-19 | 140.39 |
| 2015-05-18 | 141.30 |
| 2015-05-15 | 140.99 |
| 2015-05-14 | 138.39 |
| 2015-05-13 | 136.55 |
| 2015-05-12 | 138.69 |
| 2015-05-11 | 138.39 |
| 2015-05-08 | 140.84 |
| 2015-05-07 | 140.38 |
| 2015-05-06 | 140.53 |
| 2015-05-05 | 141.15 |
| 2015-05-04 | 143.29 |
| 2015-04-30 | 140.69 |
| 2015-04-29 | 141.61 |
| 2015-04-28 | 140.69 |
| 2015-04-27 | 140.84 |
| 2015-04-24 | 139.92 |
| 2015-04-23 | 136.85 |
| 2015-04-22 | 136.85 |
| 2015-04-21 | 138.69 |
| 2015-04-20 | 136.70 |
| 2015-04-17 | 140.07 |
| 2015-04-16 | 142.07 |
| 2015-04-15 | 142.37 |
| 2015-04-14 | 144.37 |
| 2015-04-13 | 143.29 |
| 2015-04-10 | 144.98 |
| 2015-04-09 | 138.08 |
| 2015-04-08 | 135.93 |
| 2015-04-02 | 138.39 |
| 2015-04-01 | 140.84 |
| 2015-03-31 | 143.29 |
| 2015-03-30 | 139.46 |
| 2015-03-27 | 138.69 |
| 2015-03-26 | 136.08 |
| 2015-03-25 | 136.55 |
| 2015-03-24 | 136.70 |
| 2015-03-23 | 132.40 |
| 2015-03-20 | 130.41 |
| 2015-03-19 | 130.72 |
| 2015-03-18 | 129.64 |
| 2015-03-17 | 129.95 |
| 2015-03-16 | 128.26 |
| 2015-03-13 | 127.19 |
| 2015-03-12 | 127.19 |
| 2015-03-11 | 131.02 |
| 2015-03-10 | 130.72 |
| 2015-03-09 | 129.18 |
| 2015-03-06 | 133.48 |
| 2015-03-05 | 135.16 |
| 2015-03-04 | 134.40 |
| 2015-03-03 | 136.85 |
| 2015-03-02 | 137.93 |
| 2015-02-27 | 144.83 |
| 2015-02-26 | 144.52 |
| 2015-02-25 | 143.60 |
| 2015-02-24 | 140.07 |
| 2015-02-23 | 141.61 |
| 2015-02-18 | 140.38 |
| 2015-02-17 | 141.76 |
| 2015-02-16 | 139.31 |
| 2015-02-13 | 138.69 |
| 2015-02-12 | 142.07 |
| 2015-02-11 | 141.15 |
| 2015-02-10 | 143.45 |
| 2015-02-09 | 143.14 |
| 2015-02-06 | 142.37 |
| 2015-02-05 | 147.59 |
| 2015-02-04 | 151.58 |
| 2015-02-03 | 151.58 |
| 2015-02-02 | 150.81 |
| 2015-01-30 | 149.43 |
| 2015-01-29 | 152.35 |
| 2015-01-28 | 151.27 |
| 2015-01-27 | 149.12 |
| 2015-01-26 | 146.98 |
| 2015-01-23 | 145.14 |
| 2015-01-22 | 139.00 |
| 2015-01-21 | 138.69 |
| 2015-01-20 | 139.46 |
| 2015-01-19 | 142.22 |
| 2015-01-16 | 139.15 |
| 2015-01-15 | 140.53 |
| 2015-01-14 | 135.93 |
| 2015-01-13 | 134.09 |
| 2015-01-12 | 133.32 |
| 2015-01-09 | 130.26 |
| 2015-01-08 | 131.48 |
| 2015-01-07 | 127.49 |
| 2015-01-06 | 124.12 |
| 2015-01-05 | 124.89 |
| 2015-01-02 | 128.72 |
| 2014-12-31 | 130.87 |
| 2014-12-30 | 128.72 |
| 2014-12-29 | 131.33 |
| 2014-12-24 | 130.10 |
| 2014-12-23 | 125.65 |
| 2014-12-22 | 127.19 |
| 2014-12-19 | 126.27 |
| 2014-12-18 | 125.19 |
| 2014-12-17 | 119.82 |
| 2014-12-16 | 124.27 |
| 2014-12-15 | 129.03 |
| 2014-12-12 | 131.48 |
| 2014-12-11 | 129.49 |
| 2014-12-10 | 128.57 |
| 2014-12-09 | 125.50 |
| 2014-12-08 | 123.66 |
| 2014-12-05 | 123.97 |
| 2014-12-04 | 123.20 |
| 2014-12-03 | 123.05 |
| 2014-12-02 | 124.73 |
| 2014-12-01 | 121.97 |
| 2014-11-28 | 127.19 |
| 2014-11-27 | 124.73 |
| 2014-11-26 | 127.95 |
| 2014-11-25 | 119.52 |
| 2014-11-24 | 121.20 |
| 2014-11-21 | 121.51 |
| 2014-11-20 | 122.59 |
| 2014-11-19 | 123.51 |
| 2014-11-18 | 125.35 |
| 2014-11-17 | 129.64 |
| 2014-11-14 | 133.32 |
| 2014-11-13 | 133.02 |
| 2014-11-12 | 131.48 |
| 2014-11-11 | 132.86 |
| 2014-11-10 | 129.95 |
| 2014-11-07 | 126.27 |
| 2014-11-06 | 130.56 |
| 2014-11-05 | 131.18 |
| 2014-11-04 | 128.41 |
| 2014-11-03 | 127.49 |
| 2014-10-31 | 129.64 |
| 2014-10-30 | 128.26 |
| 2014-10-29 | 126.73 |
| 2014-10-28 | 128.26 |
| 2014-10-27 | 124.89 |
| 2014-10-24 | 122.74 |
| 2014-10-23 | 123.05 |
| 2014-10-22 | 123.97 |
| 2014-10-21 | 121.97 |
| 2014-10-20 | 121.67 |
| 2014-10-17 | 120.90 |
| 2014-10-16 | 121.36 |
| 2014-10-15 | 122.28 |
| 2014-10-14 | 121.20 |
| 2014-10-13 | 118.60 |
| 2014-10-10 | 114.76 |
| 2014-10-09 | 117.22 |
| 2014-10-08 | 114.61 |
| 2014-10-07 | 115.68 |
| 2014-10-06 | 112.92 |
| 2014-10-03 | 112.92 |
| 2014-09-30 | 110.62 |
| 2014-09-29 | 112.00 |
| 2014-09-26 | 114.30 |
| 2014-09-25 | 113.23 |
| 2014-09-24 | 114.46 |
| 2014-09-23 | 110.93 |
| 2014-09-22 | 110.01 |
| 2014-09-19 | 110.77 |
| 2014-09-18 | 112.00 |
| 2014-09-17 | 114.30 |
| 2014-09-16 | 113.07 |
| 2014-09-15 | 114.00 |
| 2014-09-12 | 117.83 |
| 2014-09-11 | 120.28 |
| 2014-09-10 | 121.51 |
| 2014-09-08 | 122.13 |
| 2014-09-05 | 126.11 |
| 2014-09-04 | 127.03 |
| 2014-09-03 | 127.34 |
| 2014-09-02 | 121.36 |
| 2014-09-01 | 122.74 |
| 2014-08-29 | 116.60 |
| 2014-08-28 | 122.13 |
| 2014-08-27 | 124.89 |
| 2014-08-26 | 124.58 |
| 2014-08-25 | 125.50 |
| 2014-08-22 | 126.36 |
| 2014-08-21 | 126.36 |
| 2014-08-20 | 126.51 |
| 2014-08-19 | 122.25 |
| 2014-08-18 | 121.19 |
| 2014-08-15 | 120.28 |
| 2014-08-14 | 117.39 |
| 2014-08-13 | 119.67 |
| 2014-08-12 | 118.00 |
| 2014-08-11 | 117.09 |
| 2014-08-08 | 115.11 |
| 2014-08-07 | 115.26 |
| 2014-08-06 | 111.16 |
| 2014-08-05 | 110.70 |
| 2014-08-04 | 111.01 |
| 2014-08-01 | 111.77 |
| 2014-07-31 | 110.85 |
| 2014-07-30 | 110.40 |
| 2014-07-29 | 108.12 |
| 2014-07-28 | 110.85 |
| 2014-07-25 | 111.46 |
| 2014-07-24 | 114.65 |
| 2014-07-23 | 113.13 |
| 2014-07-22 | 111.31 |
| 2014-07-21 | 109.64 |
| 2014-07-18 | 108.72 |
| 2014-07-17 | 109.33 |
| 2014-07-16 | 109.18 |
| 2014-07-15 | 107.51 |
| 2014-07-14 | 105.84 |
| 2014-07-11 | 106.75 |
| 2014-07-10 | 105.38 |
| 2014-07-09 | 105.23 |
| 2014-07-08 | 107.96 |
| 2014-07-07 | 107.20 |
| 2014-07-04 | 107.51 |
| 2014-07-03 | 107.36 |
| 2014-07-02 | 109.64 |
| 2014-06-30 | 105.99 |
| 2014-06-27 | 107.81 |
| 2014-06-26 | 106.60 |
| 2014-06-25 | 102.64 |
| 2014-06-24 | 102.19 |
| 2014-06-23 | 98.39 |
| 2014-06-20 | 100.67 |
| 2014-06-19 | 102.34 |
| 2014-06-18 | 103.10 |
| 2014-06-17 | 103.10 |
| 2014-06-16 | 103.71 |
| 2014-06-13 | 102.19 |
| 2014-06-12 | 99.91 |
| 2014-06-11 | 99.00 |
| 2014-06-10 | 102.04 |
| 2014-06-09 | 102.04 |
| 2014-06-06 | 101.88 |
| 2014-06-05 | 102.64 |
| 2014-06-04 | 105.53 |
| 2014-06-03 | 104.16 |
| 2014-05-30 | 105.23 |
| 2014-05-29 | 102.64 |
| 2014-05-28 | 102.19 |
| 2014-05-27 | 103.56 |
| 2014-05-26 | 103.86 |
| 2014-05-23 | 105.99 |
| 2014-05-22 | 105.68 |
| 2014-05-21 | 106.75 |
| 2014-05-20 | 106.44 |
| 2014-05-19 | 106.44 |
| 2014-05-16 | 106.00 |
| 2014-05-15 | 106.30 |
| 2014-05-14 | 106.59 |
| 2014-05-13 | 105.71 |
| 2014-05-12 | 104.97 |
| 2014-05-09 | 98.90 |
| 2014-05-08 | 95.65 |
| 2014-05-07 | 98.61 |
| 2014-05-05 | 99.94 |
| 2014-05-02 | 102.16 |
| 2014-04-30 | 98.16 |
| 2014-04-29 | 101.42 |
| 2014-04-28 | 98.75 |
| 2014-04-25 | 95.50 |
| 2014-04-24 | 100.38 |
| 2014-04-23 | 106.89 |
| 2014-04-22 | 106.89 |
| 2014-04-17 | 105.71 |
| 2014-04-16 | 106.74 |
| 2014-04-15 | 104.97 |
| 2014-04-14 | 104.67 |
| 2014-04-11 | 102.45 |
| 2014-04-10 | 104.82 |
| 2014-04-09 | 103.93 |
| 2014-04-08 | 101.42 |
| 2014-04-07 | 99.49 |
| 2014-04-04 | 102.01 |
| 2014-04-03 | 100.97 |
| 2014-04-02 | 98.61 |
| 2014-04-01 | 100.68 |
| 2014-03-31 | 98.90 |
| 2014-03-28 | 99.79 |
| 2014-03-27 | 98.02 |
| 2014-03-26 | 94.47 |
| 2014-03-25 | 91.06 |
| 2014-03-24 | 90.18 |
| 2014-03-21 | 89.14 |
| 2014-03-20 | 88.40 |
| 2014-03-19 | 88.99 |
| 2014-03-18 | 88.70 |
| 2014-03-17 | 89.44 |
| 2014-03-14 | 88.25 |
| 2014-03-13 | 88.99 |
| 2014-03-12 | 88.11 |
| 2014-03-11 | 88.85 |
| 2014-03-10 | 88.99 |
| 2014-03-07 | 91.21 |
| 2014-03-06 | 92.10 |
| 2014-03-05 | 90.62 |
| 2014-03-04 | 92.10 |
| 2014-03-03 | 91.51 |
| 2014-02-28 | 91.80 |
| 2014-02-27 | 92.84 |
| 2014-02-26 | 91.06 |
| 2014-02-25 | 85.89 |
| 2014-02-24 | 86.18 |
| 2014-02-21 | 85.59 |
| 2014-02-20 | 84.41 |
| 2014-02-19 | 83.97 |
| 2014-02-18 | 85.30 |
| 2014-02-17 | 84.26 |
| 2014-02-14 | 86.04 |
| 2014-02-13 | 83.37 |
| 2014-02-12 | 83.08 |
| 2014-02-11 | 82.93 |
| 2014-02-10 | 81.45 |
| 2014-02-07 | 79.23 |
| 2014-02-06 | 75.24 |
| 2014-02-05 | 71.69 |
| 2014-02-04 | 74.80 |
| 2014-01-30 | 72.43 |
| 2014-01-29 | 75.83 |
| 2014-01-28 | 79.38 |
| 2014-01-27 | 83.23 |
| 2014-01-24 | 84.56 |
| 2014-01-23 | 85.74 |
| 2014-01-22 | 81.30 |
| 2014-01-21 | 79.38 |
| 2014-01-20 | 79.53 |
| 2014-01-17 | 78.49 |
| 2014-01-16 | 75.83 |
| 2014-01-15 | 76.28 |
| 2014-01-14 | 77.31 |
| 2014-01-13 | 74.95 |
| 2014-01-10 | 77.46 |
| 2014-01-09 | 74.80 |
| 2014-01-08 | 75.54 |
| 2014-01-07 | 74.80 |
| 2014-01-06 | 77.16 |
| 2014-01-03 | 79.83 |
| 2014-01-02 | 82.78 |
| 2013-12-31 | 82.34 |
| 2013-12-30 | 82.34 |
| 2013-12-27 | 82.19 |
| 2013-12-24 | 81.75 |
| 2013-12-23 | 80.86 |
| 2013-12-20 | 80.42 |
| 2013-12-19 | 77.31 |
| 2013-12-18 | 79.68 |
| 2013-12-17 | 77.31 |
| 2013-12-16 | 76.42 |
| 2013-12-13 | 74.35 |
| 2013-12-12 | 77.31 |
| 2013-12-11 | 79.23 |
| 2013-12-10 | 81.16 |
| 2013-12-09 | 83.37 |
| 2013-12-06 | 82.78 |
| 2013-12-05 | 84.41 |
| 2013-12-04 | 85.74 |
| 2013-12-03 | 85.59 |
| 2013-12-02 | 87.37 |
| 2013-11-29 | 86.33 |
| 2013-11-28 | 86.04 |
| 2013-11-27 | 86.92 |
| 2013-11-26 | 86.18 |
| 2013-11-25 | 85.89 |
| 2013-11-22 | 85.59 |
| 2013-11-21 | 85.45 |
| 2013-11-20 | 85.89 |
| 2013-11-19 | 83.52 |
| 2013-11-18 | 85.59 |
| 2013-11-15 | 82.64 |
| 2013-11-14 | 81.90 |
| 2013-11-13 | 83.08 |
| 2013-11-12 | 85.00 |
| 2013-11-11 | 86.48 |
| 2013-11-08 | 86.04 |
| 2013-11-07 | 86.92 |
| 2013-11-06 | 87.07 |
| 2013-11-05 | 86.78 |
| 2013-11-04 | 89.44 |
| 2013-11-01 | 89.88 |
| 2013-10-31 | 91.06 |
| 2013-10-30 | 93.43 |
| 2013-10-29 | 93.58 |
| 2013-10-28 | 92.10 |
| 2013-10-25 | 92.69 |
| 2013-10-24 | 94.91 |
| 2013-10-23 | 96.39 |
| 2013-10-22 | 95.80 |
| 2013-10-21 | 96.39 |
| 2013-10-18 | 96.09 |
| 2013-10-17 | 97.13 |
| 2013-10-16 | 99.20 |
| 2013-10-15 | 99.79 |
| 2013-10-11 | 101.42 |
| 2013-10-10 | 99.79 |
| 2013-10-09 | 99.94 |
| 2013-10-08 | 101.42 |
| 2013-10-07 | 100.97 |
| 2013-10-04 | 100.82 |
| 2013-10-03 | 101.27 |
| 2013-10-02 | 102.30 |
| 2013-09-30 | 105.26 |
| 2013-09-27 | 100.09 |
| 2013-09-26 | 99.05 |
| 2013-09-25 | 100.82 |
| 2013-09-24 | 101.42 |
| 2013-09-23 | 101.27 |
| 2013-09-19 | 101.12 |
| 2013-09-18 | 100.09 |
| 2013-09-17 | 100.23 |
| 2013-09-16 | 97.87 |
| 2013-09-13 | 95.35 |
| 2013-09-12 | 95.94 |
| 2013-09-11 | 96.83 |
| 2013-09-10 | 99.05 |
| 2013-09-09 | 100.68 |
| 2013-09-06 | 102.16 |
| 2013-09-05 | 103.78 |
| 2013-09-04 | 100.09 |
| 2013-09-03 | 100.23 |
| 2013-09-02 | 100.68 |
| 2013-08-30 | 97.72 |
| 2013-08-29 | 95.50 |
| 2013-08-28 | 94.61 |
| 2013-08-27 | 98.16 |
| 2013-08-26 | 101.42 |
| 2013-08-23 | 98.46 |
| 2013-08-22 | 100.53 |
| 2013-08-21 | 102.87 |
| 2013-08-20 | 104.63 |
| 2013-08-19 | 108.44 |
| 2013-08-16 | 107.71 |
| 2013-08-15 | 108.88 |
| 2013-08-13 | 105.95 |
| 2013-08-12 | 104.92 |
| 2013-08-09 | 104.04 |
| 2013-08-08 | 104.34 |
| 2013-08-07 | 102.14 |
| 2013-08-06 | 105.95 |
| 2013-08-05 | 108.88 |
| 2013-08-02 | 109.76 |
| 2013-08-01 | 108.73 |
| 2013-07-31 | 104.04 |
| 2013-07-30 | 103.46 |
| 2013-07-29 | 103.61 |
| 2013-07-26 | 103.02 |
| 2013-07-25 | 102.87 |
| 2013-07-24 | 104.19 |
| 2013-07-23 | 104.04 |
| 2013-07-22 | 101.55 |
| 2013-07-19 | 101.26 |
| 2013-07-18 | 101.70 |
| 2013-07-17 | 103.61 |
| 2013-07-16 | 100.09 |
| 2013-07-15 | 101.12 |
| 2013-07-12 | 102.73 |
| 2013-07-11 | 106.97 |
| 2013-07-10 | 101.55 |
| 2013-07-09 | 100.97 |
| 2013-07-08 | 95.84 |
| 2013-07-05 | 100.09 |
| 2013-07-04 | 99.36 |
| 2013-07-03 | 95.11 |
| 2013-07-02 | 100.09 |
| 2013-06-28 | 95.99 |
| 2013-06-27 | 97.89 |
| 2013-06-26 | 95.40 |
| 2013-06-25 | 94.08 |
| 2013-06-24 | 94.96 |
| 2013-06-21 | 96.28 |
| 2013-06-20 | 94.82 |
| 2013-06-19 | 99.50 |
| 2013-06-18 | 101.55 |
| 2013-06-17 | 103.75 |
| 2013-06-14 | 97.89 |
| 2013-06-13 | 96.87 |
| 2013-06-11 | 96.28 |
| 2013-06-10 | 96.87 |
| 2013-06-07 | 96.13 |
| 2013-06-06 | 96.72 |
| 2013-06-05 | 98.19 |
| 2013-06-04 | 101.85 |
| 2013-06-03 | 102.58 |
| 2013-05-31 | 100.24 |
| 2013-05-30 | 106.53 |
| 2013-05-29 | 114.44 |
| 2013-05-28 | 118.99 |
| 2013-05-27 | 117.52 |
| 2013-05-24 | 114.44 |
| 2013-05-23 | 115.47 |
| 2013-05-22 | 116.50 |
| 2013-05-21 | 126.37 |
| 2013-05-20 | 128.80 |
| 2013-05-16 | 124.36 |
| 2013-05-15 | 122.79 |
| 2013-05-14 | 121.65 |
| 2013-05-13 | 122.79 |
| 2013-05-10 | 121.93 |
| 2013-05-09 | 120.93 |
| 2013-05-08 | 120.64 |
| 2013-05-07 | 116.92 |
| 2013-05-06 | 118.07 |
| 2013-05-03 | 117.07 |
| 2013-05-02 | 114.63 |
| 2013-04-30 | 116.92 |
| 2013-04-29 | 114.92 |
| 2013-04-26 | 113.20 |
| 2013-04-25 | 111.77 |
| 2013-04-24 | 110.34 |
| 2013-04-23 | 110.06 |
| 2013-04-22 | 110.77 |
| 2013-04-19 | 109.05 |
| 2013-04-18 | 109.05 |
| 2013-04-17 | 109.05 |
| 2013-04-16 | 110.77 |
| 2013-04-15 | 110.63 |
| 2013-04-12 | 112.92 |
| 2013-04-11 | 111.34 |
| 2013-04-10 | 111.63 |
| 2013-04-09 | 108.77 |
| 2013-04-08 | 109.48 |
| 2013-04-05 | 109.91 |
| 2013-04-03 | 113.35 |
| 2013-04-02 | 110.91 |
| 2013-03-28 | 109.63 |
| 2013-03-27 | 106.19 |
| 2013-03-26 | 104.90 |
| 2013-03-25 | 103.76 |
| 2013-03-22 | 103.76 |
| 2013-03-21 | 105.48 |
| 2013-03-20 | 103.62 |
| 2013-03-19 | 108.34 |
| 2013-03-18 | 103.90 |
| 2013-03-15 | 102.90 |
| 2013-03-14 | 106.05 |
| 2013-03-13 | 103.19 |
| 2013-03-12 | 105.19 |
| 2013-03-11 | 108.48 |
| 2013-03-08 | 108.05 |
| 2013-03-07 | 105.05 |
| 2013-03-06 | 102.33 |
| 2013-03-05 | 100.18 |
| 2013-03-04 | 99.32 |
| 2013-03-01 | 100.47 |
| 2013-02-28 | 97.89 |
| 2013-02-27 | 96.46 |
| 2013-02-26 | 103.04 |
| 2013-02-25 | 100.75 |
| 2013-02-22 | 102.62 |
| 2013-02-21 | 100.04 |
| 2013-02-20 | 103.90 |
| 2013-02-19 | 102.76 |
| 2013-02-18 | 100.61 |
| 2013-02-15 | 103.76 |
| 2013-02-14 | 100.90 |
| 2013-02-08 | 99.04 |
| 2013-02-07 | 97.75 |
| 2013-02-06 | 96.75 |
| 2013-02-05 | 93.60 |
| 2013-02-04 | 94.03 |
| 2013-02-01 | 91.74 |
| 2013-01-31 | 92.31 |
| 2013-01-30 | 91.02 |
| 2013-01-29 | 91.45 |
| 2013-01-28 | 90.60 |
| 2013-01-25 | 90.02 |
| 2013-01-24 | 89.31 |
| 2013-01-23 | 87.88 |
| 2013-01-22 | 88.74 |
| 2013-01-21 | 88.45 |
| 2013-01-18 | 87.59 |
| 2013-01-17 | 86.88 |
| 2013-01-16 | 87.30 |
| 2013-01-15 | 87.88 |
| 2013-01-14 | 87.45 |
| 2013-01-11 | 87.45 |
| 2013-01-10 | 87.73 |
| 2013-01-09 | 89.16 |
| 2013-01-08 | 87.73 |
| 2013-01-07 | 86.59 |
| 2013-01-04 | 87.73 |
| 2013-01-03 | 87.59 |
| 2013-01-02 | 91.45 |
| 2012-12-31 | 89.45 |
| 2012-12-28 | 88.31 |
| 2012-12-27 | 89.02 |
| 2012-12-24 | 88.16 |
| 2012-12-21 | 86.45 |
| 2012-12-20 | 85.87 |
| 2012-12-19 | 86.02 |
| 2012-12-18 | 88.16 |
| 2012-12-17 | 88.88 |
| 2012-12-14 | 89.88 |
| 2012-12-13 | 88.45 |
| 2012-12-12 | 91.02 |
| 2012-12-11 | 93.17 |
| 2012-12-10 | 94.32 |
| 2012-12-07 | 92.03 |
| 2012-12-06 | 94.60 |
| 2012-12-05 | 94.60 |
| 2012-12-04 | 93.31 |
| 2012-12-03 | 95.60 |
| 2012-11-30 | 95.17 |
| 2012-11-29 | 96.03 |
| 2012-11-28 | 94.17 |
| 2012-11-27 | 94.89 |
| 2012-11-26 | 95.03 |
| 2012-11-23 | 95.46 |
| 2012-11-22 | 96.61 |
| 2012-11-21 | 93.60 |
| 2012-11-20 | 93.74 |
| 2012-11-19 | 94.32 |
| 2012-11-16 | 91.31 |
| 2012-11-15 | 91.31 |
| 2012-11-14 | 90.74 |
| 2012-11-13 | 89.88 |
| 2012-11-12 | 90.31 |
| 2012-11-09 | 90.02 |
| 2012-11-08 | 91.02 |
| 2012-11-07 | 94.17 |
| 2012-11-06 | 94.03 |
| 2012-11-05 | 91.45 |
| 2012-11-02 | 90.60 |
| 2012-11-01 | 88.59 |
| 2012-10-31 | 88.59 |
| 2012-10-30 | 88.16 |
| 2012-10-29 | 87.88 |
| 2012-10-26 | 87.88 |
| 2012-10-25 | 88.16 |
| 2012-10-24 | 86.16 |
| 2012-10-22 | 84.30 |
| 2012-10-19 | 83.15 |
| 2012-10-18 | 84.59 |
| 2012-10-17 | 86.59 |
| 2012-10-16 | 87.30 |
| 2012-10-15 | 89.45 |
| 2012-10-12 | 90.45 |
| 2012-10-11 | 86.88 |
| 2012-10-10 | 89.74 |
| 2012-10-09 | 90.45 |
| 2012-10-08 | 89.16 |
| 2012-10-05 | 89.74 |
| 2012-10-04 | 91.17 |
| 2012-10-03 | 92.03 |
| 2012-09-28 | 88.45 |
| 2012-09-27 | 83.58 |
| 2012-09-26 | 84.01 |
| 2012-09-25 | 83.73 |
| 2012-09-24 | 84.59 |
| 2012-09-21 | 84.44 |
| 2012-09-20 | 85.87 |
| 2012-09-19 | 84.01 |
| 2012-09-18 | 82.01 |
| 2012-09-17 | 81.01 |
| 2012-09-14 | 79.58 |
| 2012-09-13 | 79.43 |
| 2012-09-12 | 83.01 |
| 2012-09-11 | 82.58 |
| 2012-09-10 | 81.72 |
| 2012-09-07 | 81.87 |
| 2012-09-06 | 76.72 |
| 2012-09-05 | 74.43 |
| 2012-09-04 | 74.57 |
| 2012-09-03 | 75.43 |
| 2012-08-31 | 79.86 |
| 2012-08-30 | 78.15 |
| 2012-08-29 | 74.86 |
| 2012-08-28 | 75.00 |
| 2012-08-27 | 75.86 |
| 2012-08-24 | 74.71 |
| 2012-08-23 | 76.29 |
| 2012-08-22 | 76.86 |
| 2012-08-21 | 77.57 |
| 2012-08-20 | 77.43 |
| 2012-08-17 | 76.14 |
| 2012-08-16 | 79.23 |
| 2012-08-15 | 79.38 |
| 2012-08-14 | 77.68 |
| 2012-08-13 | 75.55 |
| 2012-08-10 | 73.71 |
| 2012-08-09 | 72.72 |
| 2012-08-08 | 71.58 |
| 2012-08-07 | 73.00 |
| 2012-08-06 | 72.86 |
| 2012-08-03 | 74.98 |
| 2012-08-02 | 75.69 |
| 2012-08-01 | 74.13 |
| 2012-07-31 | 72.86 |
| 2012-07-30 | 72.72 |
| 2012-07-27 | 69.74 |
| 2012-07-26 | 68.04 |
| 2012-07-25 | 67.90 |
| 2012-07-24 | 70.59 |
| 2012-07-23 | 70.59 |
| 2012-07-20 | 71.30 |
| 2012-07-19 | 70.02 |
| 2012-07-18 | 68.04 |
| 2012-07-17 | 67.90 |
| 2012-07-16 | 65.63 |
| 2012-07-13 | 64.78 |
| 2012-07-12 | 64.64 |
| 2012-07-11 | 66.62 |
| 2012-07-10 | 66.48 |
| 2012-07-09 | 66.91 |
| 2012-07-06 | 66.91 |
| 2012-07-05 | 66.06 |
| 2012-07-04 | 66.06 |
| 2012-07-03 | 66.06 |
| 2012-06-29 | 64.64 |
| 2012-06-28 | 62.94 |
| 2012-06-27 | 63.93 |
| 2012-06-26 | 61.95 |
| 2012-06-25 | 60.53 |
| 2012-06-22 | 58.69 |
| 2012-06-21 | 60.39 |
| 2012-06-20 | 60.39 |
| 2012-06-19 | 61.95 |
| 2012-06-18 | 60.39 |
| 2012-06-15 | 58.55 |
| 2012-06-14 | 56.99 |
| 2012-06-13 | 57.70 |
| 2012-06-12 | 57.98 |
| 2012-06-11 | 56.71 |
| 2012-06-08 | 54.44 |
| 2012-06-07 | 55.29 |
| 2012-06-06 | 54.30 |
| 2012-06-05 | 54.30 |
| 2012-06-04 | 54.16 |
| 2012-06-01 | 53.31 |
| 2012-05-31 | 53.73 |
| 2012-05-30 | 52.31 |
| 2012-05-29 | 55.01 |
| 2012-05-28 | 54.72 |
| 2012-05-25 | 56.56 |
| 2012-05-24 | 58.83 |
| 2012-05-23 | 58.69 |
| 2012-05-22 | 58.56 |
| 2012-05-21 | 59.38 |
| 2012-05-18 | 59.79 |
| 2012-05-17 | 57.18 |
| 2012-05-16 | 58.42 |
| 2012-05-15 | 60.89 |
| 2012-05-14 | 59.52 |
| 2012-05-11 | 60.34 |
| 2012-05-10 | 60.62 |
| 2012-05-09 | 60.62 |
| 2012-05-08 | 61.58 |
| 2012-05-07 | 59.52 |
| 2012-05-04 | 61.58 |
| 2012-05-03 | 61.99 |
| 2012-05-02 | 61.31 |
| 2012-04-30 | 59.52 |
| 2012-04-27 | 58.01 |
| 2012-04-26 | 57.59 |
| 2012-04-25 | 57.04 |
| 2012-04-24 | 57.18 |
| 2012-04-23 | 57.18 |
| 2012-04-20 | 58.14 |
| 2012-04-19 | 59.24 |
| 2012-04-18 | 60.48 |
| 2012-04-17 | 58.97 |
| 2012-04-16 | 58.56 |
| 2012-04-13 | 57.32 |
| 2012-04-12 | 56.77 |
| 2012-04-11 | 56.91 |
| 2012-04-10 | 56.91 |
| 2012-04-05 | 57.59 |
| 2012-04-03 | 57.87 |
| 2012-04-02 | 56.91 |
| 2012-03-30 | 56.77 |
| 2012-03-29 | 56.77 |
| 2012-03-28 | 57.73 |
| 2012-03-27 | 57.73 |
| 2012-03-26 | 56.08 |
| 2012-03-23 | 54.98 |
| 2012-03-22 | 56.49 |
| 2012-03-21 | 56.36 |
| 2012-03-20 | 57.04 |
| 2012-03-19 | 58.42 |
| 2012-03-16 | 60.34 |
| 2012-03-15 | 59.93 |
| 2012-03-14 | 61.99 |
| 2012-03-13 | 63.64 |
| 2012-03-12 | 63.09 |
| 2012-03-09 | 62.68 |
| 2012-03-08 | 61.58 |
| 2012-03-07 | 58.01 |
| 2012-03-06 | 57.32 |
| 2012-03-05 | 59.66 |
| 2012-03-02 | 59.66 |
| 2012-03-01 | 59.24 |
| 2012-02-29 | 59.79 |
| 2012-02-28 | 56.36 |
| 2012-02-27 | 53.47 |
| 2012-02-24 | 54.29 |
| 2012-02-23 | 54.57 |
| 2012-02-22 | 53.33 |
| 2012-02-21 | 53.06 |
| 2012-02-20 | 52.64 |
| 2012-02-17 | 53.88 |
| 2012-02-16 | 52.92 |
| 2012-02-15 | 52.64 |
| 2012-02-14 | 52.23 |
| 2012-02-13 | 53.47 |
| 2012-02-10 | 53.88 |
| 2012-02-09 | 52.92 |
| 2012-02-08 | 54.43 |
| 2012-02-07 | 53.88 |
| 2012-02-06 | 54.29 |
| 2012-02-03 | 53.74 |
| 2012-02-02 | 53.74 |
| 2012-02-01 | 54.29 |
| 2012-01-31 | 53.88 |
| 2012-01-30 | 53.61 |
| 2012-01-27 | 50.44 |
| 2012-01-26 | 47.00 |
| 2012-01-20 | 46.59 |
| 2012-01-19 | 47.28 |
| 2012-01-18 | 48.66 |
| 2012-01-17 | 52.78 |
| 2012-01-16 | 52.51 |
| 2012-01-13 | 54.71 |
| 2012-01-12 | 55.53 |
| 2012-01-11 | 57.73 |
| 2012-01-10 | 59.93 |
| 2012-01-09 | 59.24 |
| 2012-01-06 | 58.69 |
| 2012-01-05 | 59.79 |
| 2012-01-04 | 59.79 |
| 2012-01-03 | 59.38 |
| 2011-12-30 | 58.01 |
| 2011-12-29 | 56.63 |
| 2011-12-28 | 58.01 |
| 2011-12-23 | 56.91 |
| 2011-12-22 | 56.36 |
| 2011-12-21 | 57.46 |
| 2011-12-20 | 58.83 |
| 2011-12-19 | 58.28 |
| 2011-12-16 | 56.63 |
| 2011-12-15 | 55.67 |
| 2011-12-14 | 58.42 |
| 2011-12-13 | 55.94 |
| 2011-12-12 | 55.81 |
| 2011-12-09 | 55.94 |
| 2011-12-08 | 57.18 |
| 2011-12-07 | 58.14 |
| 2011-12-06 | 56.08 |
| 2011-12-05 | 58.14 |
| 2011-12-02 | 58.97 |
| 2011-12-01 | 61.03 |
| 2011-11-30 | 58.42 |
| 2011-11-29 | 62.41 |
| 2011-11-28 | 63.92 |
| 2011-11-25 | 62.54 |
| 2011-11-24 | 64.19 |
| 2011-11-23 | 63.23 |
| 2011-11-22 | 64.88 |
| 2011-11-21 | 64.74 |
| 2011-11-18 | 63.51 |
| 2011-11-17 | 63.78 |
| 2011-11-16 | 63.51 |
| 2011-11-15 | 62.82 |
| 2011-11-14 | 64.06 |
| 2011-11-11 | 63.64 |
| 2011-11-10 | 63.78 |
| 2011-11-09 | 63.64 |
| 2011-11-08 | 62.68 |
| 2011-11-07 | 62.27 |
| 2011-11-04 | 62.54 |
| 2011-11-03 | 61.86 |
| 2011-11-02 | 64.61 |
| 2011-11-01 | 63.09 |
| 2011-10-31 | 63.23 |
| 2011-10-28 | 62.96 |
| 2011-10-27 | 61.44 |
| 2011-10-26 | 64.74 |
| 2011-10-25 | 66.12 |
| 2011-10-24 | 66.94 |
| 2011-10-21 | 65.29 |
| 2011-10-20 | 60.76 |
| 2011-10-19 | 59.79 |
| 2011-10-18 | 60.89 |
| 2011-10-17 | 59.24 |
| 2011-10-14 | 60.34 |
| 2011-10-13 | 57.04 |
| 2011-10-12 | 60.62 |
| 2011-10-11 | 63.23 |
| 2011-10-10 | 67.63 |
| 2011-10-07 | 68.18 |
| 2011-10-06 | 70.38 |
| 2011-10-04 | 69.42 |
| 2011-10-03 | 65.71 |
| 2011-09-30 | 64.61 |
| 2011-09-28 | 66.39 |
| 2011-09-27 | 69.14 |
| 2011-09-26 | 70.80 |
| 2011-09-23 | 66.53 |
| 2011-09-22 | 69.14 |
| 2011-09-21 | 71.48 |
| 2011-09-20 | 73.00 |
| 2011-09-19 | 70.52 |
| 2011-09-16 | 71.76 |
| 2011-09-15 | 75.47 |
| 2011-09-14 | 68.87 |
| 2011-09-12 | 65.16 |
| 2011-09-09 | 68.73 |
| 2011-09-08 | 67.36 |
| 2011-09-07 | 68.87 |
| 2011-09-06 | 65.71 |
| 2011-09-05 | 63.78 |
| 2011-09-02 | 67.22 |
| 2011-09-01 | 67.91 |
| 2011-08-31 | 66.12 |
| 2011-08-30 | 68.32 |
| 2011-08-29 | 70.52 |
| 2011-08-26 | 68.87 |
| 2011-08-25 | 67.77 |
| 2011-08-24 | 67.30 |
| 2011-08-23 | 67.17 |
| 2011-08-22 | 61.04 |
| 2011-08-19 | 57.36 |
| 2011-08-18 | 61.18 |
| 2011-08-17 | 61.58 |
| 2011-08-16 | 58.18 |
| 2011-08-15 | 55.87 |
| 2011-08-12 | 55.05 |
| 2011-08-11 | 56.00 |
| 2011-08-10 | 55.46 |
| 2011-08-09 | 57.23 |
| 2011-08-08 | 57.64 |
| 2011-08-05 | 59.95 |
| 2011-08-04 | 64.99 |
| 2011-08-03 | 66.76 |
| 2011-08-02 | 68.66 |
| 2011-08-01 | 71.11 |
| 2011-07-29 | 75.61 |
| 2011-07-28 | 72.34 |
| 2011-07-27 | 65.67 |
| 2011-07-26 | 64.44 |
| 2011-07-25 | 61.86 |
| 2011-07-22 | 62.27 |
| 2011-07-21 | 59.95 |
| 2011-07-20 | 62.40 |
| 2011-07-19 | 61.99 |
| 2011-07-18 | 60.77 |
| 2011-07-15 | 59.68 |
| 2011-07-14 | 58.45 |
| 2011-07-13 | 57.91 |
| 2011-07-12 | 56.96 |
| 2011-07-11 | 58.05 |
| 2011-07-08 | 59.27 |
| 2011-07-07 | 56.55 |
| 2011-07-06 | 57.64 |
| 2011-07-05 | 56.14 |
| 2011-07-04 | 58.86 |
| 2011-06-30 | 60.36 |
| 2011-06-29 | 57.91 |
| 2011-06-28 | 60.63 |
| 2011-06-27 | 59.27 |
| 2011-06-24 | 55.60 |
| 2011-06-23 | 53.28 |
| 2011-06-22 | 55.73 |
| 2011-06-21 | 53.14 |
| 2011-06-20 | 51.51 |
| 2011-06-17 | 49.88 |
| 2011-06-16 | 53.42 |
| 2011-06-15 | 55.05 |
| 2011-06-14 | 52.46 |
| 2011-06-13 | 51.65 |
| 2011-06-10 | 51.24 |
| 2011-06-09 | 52.33 |
| 2011-06-08 | 50.83 |
| 2011-06-07 | 51.65 |
| 2011-06-03 | 48.52 |
| 2011-06-02 | 50.29 |
| 2011-06-01 | 53.28 |
| 2011-05-31 | 51.24 |
| 2011-05-30 | 48.65 |
| 2011-05-27 | 48.65 |
| 2011-05-26 | 47.16 |
| 2011-05-25 | 46.75 |
| 2011-05-24 | 46.47 |
| 2011-05-23 | 45.66 |
| 2011-05-20 | 47.70 |
| 2011-05-19 | 47.56 |
| 2011-05-18 | 46.61 |
| 2011-05-17 | 46.07 |
| 2011-05-16 | 46.47 |
| 2011-05-13 | 47.70 |
| 2011-05-12 | 42.80 |
| 2011-05-11 | 43.21 |
| 2011-05-09 | 43.62 |
| 2011-05-06 | 42.39 |
| 2011-05-05 | 45.68 |
| 2011-05-04 | 45.68 |
| 2011-05-03 | 46.35 |
| 2011-04-29 | 43.96 |
| 2011-04-28 | 42.37 |
| 2011-04-27 | 42.77 |
| 2011-04-26 | 42.37 |
| 2011-04-21 | 43.17 |
| 2011-04-20 | 42.64 |
| 2011-04-19 | 43.17 |
| 2011-04-18 | 43.83 |
| 2011-04-15 | 40.52 |
| 2011-04-14 | 41.98 |
| 2011-04-13 | 42.24 |
| 2011-04-12 | 40.12 |
| 2011-04-11 | 39.20 |
| 2011-04-08 | 39.20 |
| 2011-04-07 | 39.86 |
| 2011-04-06 | 39.86 |
| 2011-04-04 | 38.53 |
| 2011-04-01 | 37.74 |
| 2011-03-31 | 37.74 |
| 2011-03-30 | 38.14 |
| 2011-03-29 | 36.28 |
| 2011-03-28 | 34.69 |
| 2011-03-25 | 33.77 |
| 2011-03-24 | 33.77 |
| 2011-03-23 | 34.69 |
| 2011-03-22 | 35.49 |
| 2011-03-21 | 34.82 |
| 2011-03-18 | 32.84 |
| 2011-03-17 | 35.22 |
| 2011-03-16 | 35.49 |
| 2011-03-15 | 35.62 |
| 2011-03-14 | 37.87 |
| 2011-03-11 | 38.93 |
| 2011-03-10 | 40.12 |
| 2011-03-09 | 38.67 |
| 2011-03-08 | 37.34 |
| 2011-03-07 | 35.88 |
| 2011-03-04 | 35.09 |
| 2011-03-03 | 35.75 |
| 2011-03-02 | 35.35 |
| 2011-03-01 | 35.62 |
| 2011-02-28 | 34.69 |
| 2011-02-25 | 35.88 |
| 2011-02-24 | 35.35 |
| 2011-02-23 | 36.41 |
| 2011-02-22 | 36.41 |
| 2011-02-21 | 38.27 |
| 2011-02-18 | 34.69 |
| 2011-02-17 | 32.57 |
| 2011-02-16 | 32.71 |
| 2011-02-15 | 32.31 |
| 2011-02-14 | 32.97 |
| 2011-02-11 | 32.71 |
| 2011-02-10 | 33.24 |
| 2011-02-09 | 32.44 |
| 2011-02-08 | 32.44 |
| 2011-02-07 | 32.31 |
| 2011-02-02 | 32.84 |
| 2011-02-01 | 31.91 |
| 2011-01-31 | 30.85 |
| 2011-01-28 | 31.25 |
| 2011-01-27 | 31.25 |
| 2011-01-26 | 30.72 |
| 2011-01-25 | 31.25 |
| 2011-01-24 | 31.51 |
| 2011-01-21 | 30.45 |
| 2011-01-20 | 31.25 |
| 2011-01-19 | 32.04 |
| 2011-01-18 | 31.25 |
| 2011-01-17 | 31.38 |
| 2011-01-14 | 30.85 |
| 2011-01-13 | 32.04 |
| 2011-01-12 | 30.72 |
| 2011-01-11 | 30.19 |
| 2011-01-10 | 30.19 |
| 2011-01-07 | 30.98 |
| 2011-01-06 | 31.12 |
| 2011-01-05 | 31.38 |
| 2011-01-04 | 31.25 |
| 2011-01-03 | 31.12 |
| 2010-12-31 | 29.79 |
| 2010-12-30 | 30.72 |
| 2010-12-29 | 30.59 |
| 2010-12-28 | 29.66 |
| 2010-12-24 | 30.19 |
| 2010-12-23 | 30.32 |
| 2010-12-22 | 30.98 |
| 2010-12-21 | 31.38 |
| 2010-12-20 | 30.19 |
| 2010-12-17 | 29.39 |
| 2010-12-16 | 30.32 |
| 2010-12-15 | 31.78 |
| 2010-12-14 | 32.84 |
| 2010-12-13 | 33.77 |
| 2010-12-10 | 32.44 |
| 2010-12-09 | 32.31 |
| 2010-12-08 | 31.65 |
| 2010-12-07 | 32.44 |
| 2010-12-06 | 32.44 |
| 2010-12-03 | 31.78 |
| 2010-12-02 | 32.31 |
| 2010-12-01 | 32.44 |
| 2010-11-30 | 32.31 |
| 2010-11-29 | 32.57 |
| 2010-11-26 | 31.51 |
| 2010-11-25 | 32.31 |
| 2010-11-24 | 32.31 |
| 2010-11-23 | 31.78 |
| 2010-11-22 | 32.71 |
| 2010-11-19 | 32.18 |
| 2010-11-18 | 32.31 |
| 2010-11-17 | 32.31 |
| 2010-11-16 | 32.97 |
| 2010-11-15 | 34.69 |
| 2010-11-12 | 36.94 |
| 2010-11-11 | 36.02 |
| 2010-11-10 | 34.56 |
| 2010-11-09 | 34.56 |
| 2010-11-08 | 34.16 |
| 2010-11-05 | 33.50 |
| 2010-11-04 | 34.43 |
| 2010-11-03 | 34.43 |
| 2010-11-02 | 32.31 |
| 2010-11-01 | 32.97 |
| 2010-10-29 | 30.45 |
| 2010-10-28 | 29.53 |
| 2010-10-27 | 29.26 |
| 2010-10-26 | 32.18 |
| 2010-10-25 | 34.16 |
| 2010-10-22 | 30.98 |
| 2010-10-21 | 31.91 |
| 2010-10-20 | 32.18 |
| 2010-10-19 | 30.59 |
| 2010-10-18 | 28.73 |
| 2010-10-15 | 29.00 |
| 2010-10-14 | 30.06 |
| 2010-10-13 | 30.32 |
| 2010-10-12 | 27.94 |
| 2010-10-11 | 27.67 |
| 2010-10-08 | 27.54 |
| 2010-10-07 | 26.08 |
| 2010-10-06 | 25.16 |
| 2010-10-05 | 24.63 |
| 2010-10-04 | 24.63 |
| 2010-09-30 | 24.89 |
| 2010-09-29 | 25.55 |
| 2010-09-28 | 24.76 |
| 2010-09-27 | 25.82 |
| 2010-09-24 | 26.22 |
| 2010-09-22 | 27.01 |
| 2010-09-21 | 25.55 |
| 2010-09-20 | 26.88 |
| 2010-09-17 | 27.54 |
| 2010-09-16 | 26.61 |
| 2010-09-15 | 27.28 |
| 2010-09-14 | 26.35 |
| 2010-09-13 | 28.34 |
| 2010-09-10 | 27.01 |
| 2010-09-09 | 26.48 |
| 2010-09-08 | 26.75 |
| 2010-09-07 | 27.94 |
| 2010-09-06 | 26.61 |
| 2010-09-03 | 25.29 |
| 2010-09-02 | 25.16 |
| 2010-09-01 | 25.69 |
| 2010-08-31 | 25.16 |
| 2010-08-30 | 25.16 |
| 2010-08-27 | 24.63 |
| 2010-08-26 | 23.57 |
| 2010-08-25 | 23.91 |
| 2010-08-24 | 23.91 |
| 2010-08-23 | 25.22 |
| 2010-08-20 | 24.04 |
| 2010-08-19 | 23.78 |
| 2010-08-18 | 24.04 |
| 2010-08-17 | 24.43 |
| 2010-08-16 | 23.52 |
| 2010-08-13 | 22.60 |
| 2010-08-12 | 23.13 |
| 2010-08-11 | 24.04 |
| 2010-08-10 | 23.52 |
| 2010-08-09 | 23.65 |
| 2010-08-06 | 22.87 |
| 2010-08-05 | 22.74 |
| 2010-08-04 | 24.43 |
| 2010-08-03 | 23.26 |
| 2010-08-02 | 23.91 |
| 2010-07-30 | 23.00 |
| 2010-07-29 | 22.21 |
| 2010-07-28 | 21.82 |
| 2010-07-27 | 21.04 |
| 2010-07-26 | 22.08 |
| 2010-07-23 | 21.95 |
| 2010-07-22 | 22.60 |
| 2010-07-21 | 20.77 |
| 2010-07-20 | 21.43 |
| 2010-07-19 | 20.64 |
| 2010-07-16 | 21.43 |
| 2010-07-15 | 20.64 |
| 2010-07-14 | 20.91 |
| 2010-07-13 | 21.17 |
| 2010-07-12 | 21.69 |
| 2010-07-09 | 21.04 |
| 2010-07-08 | 20.25 |
| 2010-07-07 | 20.38 |
| 2010-07-06 | 21.17 |
| 2010-07-05 | 20.25 |
| 2010-07-02 | 20.25 |
| 2010-06-30 | 21.43 |
| 2010-06-29 | 20.77 |
| 2010-06-28 | 20.91 |
| 2010-06-25 | 21.04 |
| 2010-06-24 | 20.38 |
| 2010-06-23 | 20.12 |
| 2010-06-22 | 19.73 |
| 2010-06-21 | 20.12 |
| 2010-06-18 | 20.77 |
| 2010-06-17 | 20.25 |
| 2010-06-15 | 20.91 |
| 2010-06-14 | 21.04 |
| 2010-06-11 | 21.17 |
| 2010-06-10 | 20.64 |
| 2010-06-09 | 20.25 |
| 2010-06-08 | 20.51 |
| 2010-06-07 | 19.73 |
| 2010-06-04 | 19.60 |
| 2010-06-03 | 21.17 |
| 2010-06-02 | 20.64 |
| 2010-06-01 | 21.56 |
| 2010-05-31 | 21.17 |
| 2010-05-28 | 20.38 |
| 2010-05-27 | 21.56 |
| 2010-05-26 | 22.87 |
| 2010-05-25 | 24.70 |
| 2010-05-24 | 24.96 |
| 2010-05-20 | 27.05 |
| 2010-05-19 | 25.48 |
| 2010-05-18 | 23.65 |
| 2010-05-17 | 19.99 |
| 2010-05-14 | 18.03 |
| 2010-05-13 | 17.64 |
| 2010-05-12 | 17.51 |
| 2010-05-11 | 16.98 |
| 2010-05-10 | 17.11 |
| 2010-05-07 | 18.03 |
| 2010-05-06 | 19.34 |
| 2010-05-05 | 19.99 |
| 2010-05-04 | 18.55 |
| 2010-05-03 | 20.51 |
| 2010-04-30 | 19.99 |
| 2010-04-29 | 20.25 |
| 2010-04-28 | 21.30 |
| 2010-04-27 | 23.26 |
| 2010-04-26 | 25.64 |
| 2010-04-23 | 23.23 |
| 2010-04-22 | 22.21 |
| 2010-04-21 | 19.68 |
| 2010-04-20 | 18.41 |
| 2010-04-19 | 18.92 |
| 2010-04-16 | 18.03 |
| 2010-04-15 | 17.90 |
| 2010-04-14 | 17.27 |
| 2010-04-13 | 18.54 |
| 2010-04-12 | 17.14 |
| 2010-04-09 | 17.78 |
| 2010-04-08 | 16.38 |
| 2010-04-07 | 17.40 |
| 2010-04-01 | 17.78 |
| 2010-03-31 | 16.76 |
| 2010-03-30 | 16.13 |
| 2010-03-29 | 17.14 |
| 2010-03-26 | 16.26 |
| 2010-03-25 | 14.86 |
| 2010-03-24 | 15.37 |
| 2010-03-23 | 15.24 |
| 2010-03-22 | 14.73 |
| 2010-03-19 | 15.62 |
| 2010-03-18 | 14.48 |
| 2010-03-17 | 16.00 |
| 2010-03-16 | 15.49 |
| 2010-03-15 | 15.24 |
| 2010-03-12 | 14.99 |
| 2010-03-11 | 14.73 |
| 2010-03-10 | 16.00 |
| 2010-03-09 | 15.24 |
| 2010-03-08 | 14.48 |
| 2010-03-05 | 13.72 |
| 2010-03-04 | 13.09 |
| 2010-03-03 | 11.44 |
| 2010-03-02 | 14.23 |
| 2010-03-01 | 12.58 |
| 2010-02-26 | 10.17 |
| 2010-02-25 | 9.92 |
| 2010-02-24 | 10.68 |
| 2010-02-23 | 10.42 |
| 2010-02-22 | 9.79 |
| 2010-02-19 | 9.79 |
| 2010-02-18 | 9.79 |
| 2010-02-17 | 9.92 |
| 2010-02-12 | 10.17 |
| 2010-02-11 | 10.68 |
| 2010-02-10 | 10.68 |
| 2010-02-09 | 10.68 |
| 2010-02-08 | 10.30 |
| 2010-02-05 | 9.16 |
| 2010-02-04 | 8.90 |
| 2010-02-03 | 9.16 |
| 2010-02-02 | 9.03 |
| 2010-02-01 | 9.79 |
| 2010-01-29 | 10.17 |
| 2010-01-28 | 9.28 |
| 2010-01-27 | 9.54 |
| 2010-01-26 | 10.55 |
| 2010-01-25 | 10.17 |
| 2010-01-22 | 8.78 |
| 2010-01-21 | 8.65 |
| 2010-01-20 | 7.89 |
| 2010-01-19 | 8.40 |
| 2010-01-18 | 8.65 |
| 2010-01-15 | 9.28 |
| 2010-01-14 | 9.54 |
| 2010-01-13 | 9.54 |
| 2010-01-12 | 9.79 |
| 2010-01-11 | 9.28 |
| 2010-01-08 | 8.78 |
| 2010-01-07 | 8.52 |
| 2010-01-06 | 8.14 |
| 2010-01-05 | 8.65 |
| 2010-01-04 | 7.89 |
| 2009-12-31 | 7.00 |
| 2009-12-30 | 7.13 |
| 2009-12-29 | 6.87 |
| 2009-12-28 | 7.00 |
| 2009-12-24 | 6.87 |
| 2009-12-23 | 7.00 |
| 2009-12-22 | 6.49 |
| 2009-12-21 | 5.99 |
| 2009-12-18 | 6.62 |
| 2009-12-17 | 6.24 |
| 2009-12-16 | 6.62 |
| 2009-12-15 | 6.49 |
| 2009-12-14 | 7.38 |
| 2009-12-11 | 7.13 |
| 2009-12-10 | 6.87 |
| 2009-12-09 | 6.11 |
| 2009-12-08 | 6.87 |
| 2009-12-07 | 6.37 |
| 2009-12-04 | 6.87 |
| 2009-12-03 | 7.00 |
| 2009-12-02 | 6.62 |
| 2009-12-01 | 6.49 |
| 2009-11-30 | 6.75 |
| 2009-11-27 | 5.61 |
| 2009-11-26 | 6.37 |
| 2009-11-25 | 6.24 |
| 2009-11-24 | 6.11 |
| 2009-11-23 | 7.13 |
| 2009-11-20 | 6.75 |
| 2009-11-19 | 6.11 |
| 2009-11-18 | 5.86 |
| 2009-11-17 | 6.49 |
| 2009-11-16 | 7.25 |
| 2009-11-13 | 7.00 |
| 2009-11-12 | 6.24 |
| 2009-11-11 | 6.24 |
| 2009-11-10 | 6.11 |
| 2009-11-09 | 5.99 |
| 2009-11-06 | 5.48 |
| 2009-11-05 | 4.72 |
| 2009-11-04 | 5.73 |
| 2009-11-03 | 4.47 |
| 2009-11-02 | 4.85 |
| 2009-10-30 | 5.48 |
| 2009-10-29 | 5.35 |
| 2009-10-28 | 5.48 |
| 2009-10-27 | 5.35 |
| 2009-10-23 | 5.73 |
| 2009-10-22 | 5.35 |
| 2009-10-21 | 5.99 |
| 2009-10-20 | 6.37 |
| 2009-10-19 | 6.75 |
| 2009-10-16 | 7.25 |
| 2009-10-15 | 6.75 |
| 2009-10-14 | 7.00 |
| 2009-10-13 | 6.49 |
| 2009-10-12 | 6.24 |
| 2009-10-09 | 6.37 |
| 2009-10-08 | 6.75 |
| 2009-10-07 | 7.25 |
| 2009-10-06 | 5.61 |
| 2009-10-05 | 6.49 |
| 2009-10-02 | 6.11 |
| 2009-09-30 | 7.76 |
| 2009-09-29 | 6.62 |
| 2009-09-28 | 7.25 |
| 2009-09-25 | 7.76 |
| 2009-09-24 | 7.76 |
| 2009-09-23 | 8.27 |
| 2009-09-22 | 8.78 |
| 2009-09-21 | 7.63 |
| 2009-09-18 | 7.63 |
| 2009-09-17 | 8.40 |
| 2009-09-16 | 8.01 |
| 2009-09-15 | 7.89 |
| 2009-09-14 | 8.14 |
| 2009-09-11 | 8.01 |
| 2009-09-10 | 7.76 |
| 2009-09-09 | 7.89 |
| 2009-09-08 | 9.16 |
| 2009-09-07 | 8.40 |
| 2009-09-04 | 8.90 |
| 2009-09-03 | 8.78 |
| 2009-09-02 | 9.49 |
| 2009-09-01 | 9.24 |
| 2009-08-31 | 8.24 |
| 2009-08-28 | 9.74 |
| 2009-08-27 | 9.24 |
| 2009-08-26 | 8.74 |
| 2009-08-25 | 9.11 |
| 2009-08-24 | 8.99 |
| 2009-08-21 | 8.24 |
| 2009-08-20 | 8.36 |
| 2009-08-19 | 6.74 |
| 2009-08-18 | 7.49 |
| 2009-08-17 | 7.11 |
| 2009-08-14 | 7.61 |
| 2009-08-13 | 7.99 |
| 2009-08-12 | 7.24 |
| 2009-08-11 | 8.24 |
| 2009-08-10 | 7.86 |
| 2009-08-07 | 7.11 |
| 2009-08-06 | 7.49 |
| 2009-08-05 | 5.49 |
| 2009-08-04 | 5.86 |
| 2009-08-03 | 6.49 |
| 2009-07-31 | 6.86 |
| 2009-07-30 | 7.36 |
| 2009-07-29 | 5.74 |
| 2009-07-28 | 7.49 |
| 2009-07-27 | 6.86 |
| 2009-07-24 | 5.36 |
| 2009-07-23 | 5.86 |
| 2009-07-22 | 5.36 |
| 2009-07-21 | 5.49 |
| 2009-07-20 | 5.36 |
| 2009-07-17 | 6.24 |
| 2009-07-16 | 6.74 |
| 2009-07-15 | 7.36 |
| 2009-07-14 | 7.36 |
| 2009-07-13 | 6.49 |
| 2009-07-10 | 6.36 |
| 2009-07-09 | 6.36 |
| 2009-07-08 | 6.49 |
| 2009-07-07 | 6.36 |
| 2009-07-06 | 6.11 |
| 2009-07-03 | 6.11 |
| 2009-07-02 | 6.36 |
| 2009-06-30 | 7.74 |
| 2009-06-29 | 8.36 |
| 2009-06-26 | 9.24 |
| 2009-06-25 | 8.99 |
| 2009-06-24 | 8.74 |
| 2009-06-23 | 8.11 |
| 2009-06-22 | 7.11 |
| 2009-06-19 | 9.36 |
| 2009-06-18 | 9.11 |
| 2009-06-17 | 9.49 |
| 2009-06-16 | 6.61 |
| 2009-06-15 | 5.11 |
| 2009-06-12 | 5.36 |
| 2009-06-11 | 5.99 |
| 2009-06-10 | 6.86 |
| 2009-06-09 | 4.86 |
| 2009-06-08 | 3.74 |
| 2009-06-05 | 3.61 |
| 2009-06-04 | 3.99 |
| 2009-06-03 | 3.86 |
| 2009-06-02 | 4.36 |
| 2009-06-01 | 3.99 |
| 2009-05-29 | 4.24 |
| 2009-05-27 | 4.99 |
| 2009-05-26 | 4.49 |
| 2009-05-25 | 4.86 |
| 2009-05-22 | 5.24 |
| 2009-05-21 | 5.74 |
| 2009-05-20 | 4.86 |
| 2009-05-19 | 5.11 |
| 2009-05-18 | 6.86 |
| 2009-05-15 | 5.86 |
| 2009-05-14 | 6.11 |
| 2009-05-13 | 4.99 |
| 2009-05-12 | 5.99 |
| 2009-05-11 | 5.11 |
| 2009-05-08 | 5.86 |
| 2009-05-07 | 6.61 |
| 2009-05-06 | 8.11 |
| 2009-05-05 | 8.74 |
| 2009-05-04 | 9.64 |
| 2009-04-30 | 10.72 |
| 2009-04-29 | 10.84 |
| 2009-04-28 | 10.97 |
| 2009-04-27 | 10.97 |
| 2009-04-24 | 11.21 |
| 2009-04-23 | 11.21 |
| 2009-04-22 | 11.09 |
| 2009-04-21 | 12.66 |
| 2009-04-20 | 10.36 |
| 2009-04-17 | 9.88 |
| 2009-04-16 | 9.88 |
| 2009-04-15 | 9.76 |
| 2009-04-14 | 9.88 |
| 2009-04-09 | 10.97 |
| 2009-04-08 | 11.09 |
| 2009-04-07 | 10.12 |
| 2009-04-06 | 9.39 |
| 2009-04-03 | 7.46 |
| 2009-04-02 | 10.12 |
| 2009-04-01 | 10.36 |
| 2009-03-31 | 11.21 |
| 2009-03-30 | 11.81 |
| 2009-03-27 | 10.36 |
| 2009-03-26 | 13.26 |
| 2009-03-25 | 14.71 |
| 2009-03-24 | 13.50 |
| 2009-03-23 | 16.04 |
| 2009-03-20 | 13.14 |
| 2009-03-19 | 13.50 |
| 2009-03-18 | 13.50 |
| 2009-03-17 | 14.59 |
| 2009-03-16 | 11.69 |
| 2009-03-13 | 12.42 |
| 2009-03-12 | 10.24 |
| 2009-03-11 | 9.51 |
| 2009-03-10 | 11.69 |
| 2009-03-09 | 8.91 |
| 2009-03-06 | 9.76 |
| 2009-03-05 | 11.21 |
| 2009-03-04 | 12.05 |
| 2009-03-03 | 11.21 |
| 2009-03-02 | 13.26 |
| 2009-02-27 | 16.04 |
| 2009-02-26 | 13.75 |
| 2009-02-25 | 16.89 |
| 2009-02-24 | 17.25 |
| 2009-02-23 | 13.62 |
| 2009-02-20 | 10.60 |
| 2009-02-19 | 11.81 |
| 2009-02-18 | 12.42 |
| 2009-02-17 | 11.69 |
| 2009-02-16 | 13.62 |
| 2009-02-13 | 9.76 |
| 2009-02-12 | 6.86 |
| 2009-02-11 | 6.86 |
| 2009-02-10 | 6.37 |
| 2009-02-09 | 6.37 |
| 2009-02-06 | 7.94 |
| 2009-02-05 | 5.28 |
| 2009-02-04 | 6.37 |
| 2009-02-03 | 6.37 |
| 2009-02-02 | 7.22 |
| 2009-01-30 | 10.48 |
| 2009-01-29 | 10.97 |
| 2009-01-23 | 8.43 |
| 2009-01-22 | 8.79 |
| 2009-01-21 | 11.09 |
| 2009-01-20 | 6.86 |
| 2009-01-19 | 7.58 |
| 2009-01-16 | 6.73 |
| 2009-01-15 | 2.75 |
| 2009-01-14 | 4.32 |
| 2009-01-13 | 4.56 |
| 2009-01-12 | 5.16 |
| 2009-01-09 | 1.78 |
| 2009-01-08 | 1.78 |
| 2009-01-07 | -0.64 |
| 2009-01-06 | 1.66 |
| 2009-01-05 | 1.42 |
| 2009-01-02 | 3.35 |
| 2008-12-31 | 5.16 |
| 2008-12-30 | 3.95 |
| 2008-12-29 | 3.95 |
| 2008-12-24 | -0.40 |
| 2008-12-23 | -0.76 |
| 2008-12-22 | -2.09 |
| 2008-12-19 | -3.30 |
| 2008-12-18 | 0.69 |
| 2008-12-17 | 1.78 |
| 2008-12-16 | 5.28 |
| 2008-12-15 | 4.56 |
| 2008-12-12 | 1.66 |
| 2008-12-11 | 2.38 |
| 2008-12-10 | 4.80 |
| 2008-12-09 | 6.13 |
| 2008-12-08 | 7.82 |
| 2008-12-05 | 4.44 |
| 2008-12-04 | 2.38 |
| 2008-12-03 | 5.16 |
| 2008-12-02 | 1.78 |
| 2008-12-01 | 4.20 |
| 2008-11-28 | 5.16 |
| 2008-11-27 | 3.95 |
| 2008-11-26 | 6.37 |
| 2008-11-25 | 7.10 |
| 2008-11-24 | 2.87 |
| 2008-11-21 | 2.75 |
| 2008-11-20 | -0.88 |
| 2008-11-19 | 0.81 |
| 2008-11-18 | 1.54 |
| 2008-11-17 | 4.92 |
| 2008-11-14 | 3.47 |
| 2008-11-13 | 0.81 |
| 2008-11-12 | 2.50 |
| 2008-11-11 | 2.99 |
| 2008-11-10 | 8.18 |
| 2008-11-07 | 11.21 |
| 2008-11-06 | 1.54 |
| 2008-11-05 | -0.40 |
| 2008-11-04 | 5.65 |
| 2008-11-03 | 5.40 |
| 2008-10-31 | -0.28 |
| 2008-10-30 | 6.49 |
| 2008-10-29 | -0.88 |
| 2008-10-28 | -3.30 |
| 2008-10-27 | -9.70 |
| 2008-10-24 | 0.81 |
| 2008-10-23 | 2.62 |
| 2008-10-22 | 2.75 |
| 2008-10-21 | 6.01 |
| 2008-10-20 | 7.34 |
| 2008-10-17 | 0.09 |
| 2008-10-16 | 1.90 |
| 2008-10-15 | 1.90 |
| 2008-10-14 | 5.89 |
| 2008-10-13 | 13.62 |
| 2008-10-10 | 7.10 |
| 2008-10-09 | 12.17 |
| 2008-10-08 | 9.64 |
| 2008-10-06 | 16.28 |
| 2008-10-03 | 16.53 |
| 2008-10-02 | 20.15 |
| 2008-09-30 | 17.25 |
| 2008-09-29 | 12.54 |
| 2008-09-26 | 14.47 |
| 2008-09-25 | 15.32 |
| 2008-09-24 | 13.62 |
| 2008-09-23 | 12.05 |
| 2008-09-22 | 12.42 |
| 2008-09-19 | 14.95 |
| 2008-09-18 | 16.53 |
| 2008-09-17 | 18.82 |
| 2008-09-16 | 18.34 |
| 2008-09-12 | 19.91 |
| 2008-09-11 | 20.64 |
| 2008-09-10 | 22.69 |
| 2008-09-09 | 22.33 |
| 2008-09-08 | 21.07 |
| 2008-09-05 | 18.68 |
| 2008-09-04 | 17.25 |
| 2008-09-03 | 19.16 |
| 2008-09-02 | 19.16 |
| 2008-09-01 | 19.40 |
| 2008-08-29 | 18.80 |
| 2008-08-28 | 17.73 |
| 2008-08-27 | 18.09 |
| 2008-08-26 | 17.49 |
| 2008-08-25 | 18.20 |
| 2008-08-21 | 17.97 |
| 2008-08-20 | 21.79 |
| 2008-08-19 | 20.59 |
| 2008-08-18 | 20.71 |
| 2008-08-15 | 19.40 |
| 2008-08-14 | 21.43 |
| 2008-08-13 | 18.92 |
| 2008-08-12 | 19.40 |
| 2008-08-11 | 19.52 |
| 2008-08-08 | 15.22 |
| 2008-08-07 | 12.95 |
| 2008-08-05 | 10.92 |
| 2008-08-04 | 9.61 |
| 2008-08-01 | 9.37 |
| 2008-07-31 | 8.41 |
| 2008-07-30 | 9.13 |
| 2008-07-29 | 10.09 |
| 2008-07-28 | 10.32 |
| 2008-07-25 | 9.49 |
| 2008-07-24 | 8.65 |
| 2008-07-23 | 9.01 |
| 2008-07-22 | 9.25 |
| 2008-07-21 | 9.49 |
| 2008-07-18 | 9.37 |
| 2008-07-17 | 7.70 |
| 2008-07-16 | 9.37 |
| 2008-07-15 | 9.01 |
| 2008-07-14 | 9.85 |
| 2008-07-11 | 10.68 |
| 2008-07-10 | 10.44 |
| 2008-07-09 | 11.16 |
| 2008-07-08 | 10.09 |
| 2008-07-07 | 11.76 |
| 2008-07-04 | 11.64 |
| 2008-07-03 | 11.76 |
| 2008-07-02 | 10.32 |
| 2008-06-30 | 11.40 |
| 2008-06-27 | 11.52 |
| 2008-06-26 | 11.64 |
| 2008-06-25 | 12.12 |
| 2008-06-24 | 12.95 |
| 2008-06-23 | 13.19 |
| 2008-06-20 | 12.83 |
| 2008-06-19 | 11.04 |
| 2008-06-18 | 12.12 |
| 2008-06-17 | 13.43 |
| 2008-06-16 | 14.15 |
| 2008-06-13 | 12.12 |
| 2008-06-12 | 15.34 |
| 2008-06-11 | 12.95 |
| 2008-06-10 | 12.12 |
| 2008-06-06 | 13.79 |
| 2008-06-05 | 16.89 |
| 2008-06-04 | 14.86 |
| 2008-06-03 | 13.43 |
| 2008-06-02 | 11.40 |
| 2008-05-30 | 12.47 |
| 2008-05-29 | 13.19 |
| 2008-05-28 | 12.23 |
| 2008-05-27 | 11.76 |
| 2008-05-26 | 10.92 |
| 2008-05-23 | 7.94 |
| 2008-05-22 | 8.18 |
| 2008-05-21 | 9.13 |
| 2008-05-20 | 7.10 |
| 2008-05-19 | 8.06 |
| 2008-05-16 | 8.65 |
| 2008-05-15 | 10.09 |
| 2008-05-14 | 11.04 |
| 2008-05-13 | 12.23 |
| 2008-05-09 | 9.73 |
| 2008-05-08 | 8.41 |
| 2008-05-07 | 7.94 |
| 2008-05-06 | 12.23 |
| 2008-05-05 | 12.28 |
| 2008-05-02 | 12.86 |
| 2008-04-30 | 13.33 |
| 2008-04-29 | 13.09 |
| 2008-04-28 | 11.47 |
| 2008-04-25 | 11.01 |
| 2008-04-24 | 11.12 |
| 2008-04-23 | 12.40 |
| 2008-04-22 | 14.02 |
| 2008-04-21 | 14.14 |
| 2008-04-18 | 13.09 |
| 2008-04-17 | 13.56 |
| 2008-04-16 | 13.44 |
| 2008-04-15 | 14.83 |
| 2008-04-14 | 13.56 |
| 2008-04-11 | 14.95 |
| 2008-04-10 | 13.56 |
| 2008-04-09 | 12.86 |
| 2008-04-08 | 9.27 |
| 2008-04-07 | 9.85 |
| 2008-04-03 | 8.92 |
| 2008-04-02 | 9.39 |
| 2008-04-01 | 12.75 |
| 2008-03-31 | 13.90 |
| 2008-03-28 | 15.06 |
| 2008-03-27 | 14.48 |
| 2008-03-26 | 13.56 |
| 2008-03-25 | 14.37 |
| 2008-03-20 | 16.80 |
| 2008-03-19 | 17.50 |
| 2008-03-18 | 19.93 |
| 2008-03-17 | 17.96 |
| 2008-03-14 | 14.25 |
| 2008-03-13 | 7.76 |
| 2008-03-12 | 10.20 |
| 2008-03-11 | 8.57 |
| 2008-03-10 | 3.13 |
| 2008-03-07 | -0.35 |
| 2008-03-06 | 3.82 |
| 2008-03-05 | 4.98 |
| 2008-03-04 | 3.13 |
| 2008-03-03 | 2.67 |
| 2008-02-29 | 2.90 |
| 2008-02-28 | 4.06 |
| 2008-02-27 | 5.45 |
| 2008-02-26 | 5.10 |
| 2008-02-25 | 6.72 |
| 2008-02-22 | 5.79 |
| 2008-02-21 | 2.09 |
| 2008-02-20 | 2.20 |
| 2008-02-19 | 4.63 |
| 2008-02-18 | 6.14 |
| 2008-02-15 | 4.98 |
| 2008-02-14 | 4.17 |
| 2008-02-13 | 2.32 |
| 2008-02-12 | 1.74 |
| 2008-02-11 | 0.00 |
Copyright & disclaimer, Privacy policy