Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0984 % |
|---|---|
| 2025-11-03 | -94.17 |
| 2025-10-31 | -94.17 |
| 2025-10-30 | -94.17 |
| 2025-10-28 | -94.10 |
| 2025-10-27 | -94.10 |
| 2025-10-24 | -94.17 |
| 2025-10-23 | -94.10 |
| 2025-10-22 | -94.31 |
| 2025-10-21 | -94.17 |
| 2025-10-20 | -94.31 |
| 2025-10-17 | -94.31 |
| 2025-10-16 | -94.24 |
| 2025-10-15 | -94.31 |
| 2025-10-14 | -94.31 |
| 2025-10-13 | -94.24 |
| 2025-10-10 | -94.24 |
| 2025-10-09 | -94.24 |
| 2025-10-08 | -94.24 |
| 2025-10-06 | -94.24 |
| 2025-10-03 | -94.24 |
| 2025-10-02 | -94.31 |
| 2025-09-30 | -94.03 |
| 2025-09-29 | -94.03 |
| 2025-09-26 | -94.10 |
| 2025-09-25 | -94.10 |
| 2025-09-24 | -94.17 |
| 2025-09-23 | -94.10 |
| 2025-09-22 | -94.31 |
| 2025-09-19 | -94.17 |
| 2025-09-18 | -94.17 |
| 2025-09-17 | -94.10 |
| 2025-09-16 | -94.24 |
| 2025-09-15 | -94.53 |
| 2025-09-12 | -93.96 |
| 2025-09-11 | -93.81 |
| 2025-09-10 | -93.67 |
| 2025-09-09 | -93.81 |
| 2025-09-08 | -93.74 |
| 2025-09-05 | -93.74 |
| 2025-09-04 | -93.46 |
| 2025-09-03 | -93.60 |
| 2025-09-02 | -93.89 |
| 2025-09-01 | -93.89 |
| 2025-08-29 | -93.46 |
| 2025-08-28 | -93.39 |
| 2025-08-27 | -93.10 |
| 2025-08-26 | -93.32 |
| 2025-08-25 | -93.10 |
| 2025-08-22 | -93.10 |
| 2025-08-21 | -93.03 |
| 2025-08-20 | -92.89 |
| 2025-08-19 | -93.03 |
| 2025-08-18 | -92.89 |
| 2025-08-15 | -92.75 |
| 2025-08-14 | -92.96 |
| 2025-08-13 | -92.46 |
| 2025-08-12 | -92.75 |
| 2025-08-11 | -92.18 |
| 2025-08-08 | -91.89 |
| 2025-08-07 | -91.89 |
| 2025-08-06 | -92.04 |
| 2025-08-05 | -92.75 |
| 2025-08-04 | -93.17 |
| 2025-08-01 | -93.03 |
| 2025-07-31 | -92.75 |
| 2025-07-30 | -93.03 |
| 2025-07-29 | -92.18 |
| 2025-07-28 | -92.18 |
| 2025-07-25 | -92.04 |
| 2025-07-24 | -92.89 |
| 2025-07-23 | -93.74 |
| 2025-07-22 | -93.03 |
| 2025-07-21 | -94.45 |
| 2025-07-18 | -94.74 |
| 2025-07-17 | -94.74 |
| 2025-07-16 | -94.95 |
| 2025-07-15 | -94.67 |
| 2025-07-14 | -94.88 |
| 2025-07-11 | -94.74 |
| 2025-07-10 | -94.81 |
| 2025-07-09 | -94.45 |
| 2025-07-08 | -94.81 |
| 2025-07-07 | -94.45 |
| 2025-07-04 | -94.45 |
| 2025-07-03 | -94.45 |
| 2025-07-02 | -94.81 |
| 2025-06-30 | -94.81 |
| 2025-06-27 | -94.74 |
| 2025-06-26 | -94.67 |
| 2025-06-25 | -94.67 |
| 2025-06-24 | -94.31 |
| 2025-06-23 | -94.60 |
| 2025-06-20 | -94.60 |
| 2025-06-19 | -94.60 |
| 2025-06-18 | -94.60 |
| 2025-06-17 | -94.45 |
| 2025-06-16 | -94.45 |
| 2025-06-13 | -94.03 |
| 2025-06-12 | -94.03 |
| 2025-06-11 | -94.17 |
| 2025-06-10 | -94.38 |
| 2025-06-09 | -94.31 |
| 2025-06-06 | -94.31 |
| 2025-06-05 | -94.31 |
| 2025-06-04 | -94.53 |
| 2025-06-03 | -94.45 |
| 2025-06-02 | -94.45 |
| 2025-05-30 | -94.31 |
| 2025-05-29 | -94.88 |
| 2025-05-28 | -94.88 |
| 2025-05-27 | -94.74 |
| 2025-05-26 | -94.88 |
| 2025-05-23 | -94.67 |
| 2025-05-22 | -94.74 |
| 2025-05-21 | -94.95 |
| 2025-05-20 | -94.95 |
| 2025-05-19 | -94.81 |
| 2025-05-16 | -94.88 |
| 2025-05-15 | -94.67 |
| 2025-05-14 | -94.95 |
| 2025-05-13 | -94.95 |
| 2025-05-12 | -94.88 |
| 2025-05-09 | -94.95 |
| 2025-05-08 | -94.31 |
| 2025-05-07 | -94.95 |
| 2025-05-06 | -95.02 |
| 2025-05-02 | -94.88 |
| 2025-04-30 | -94.88 |
| 2025-04-29 | -94.53 |
| 2025-04-28 | -94.53 |
| 2025-04-25 | -94.53 |
| 2025-04-24 | -94.45 |
| 2025-04-23 | -94.81 |
| 2025-04-22 | -94.81 |
| 2025-04-17 | -94.45 |
| 2025-04-16 | -94.88 |
| 2025-04-15 | -94.88 |
| 2025-04-14 | -94.74 |
| 2025-04-11 | -95.24 |
| 2025-04-10 | -95.17 |
| 2025-04-09 | -95.17 |
| 2025-04-08 | -95.17 |
| 2025-04-07 | -95.17 |
| 2025-04-03 | -94.81 |
| 2025-04-02 | -94.81 |
| 2025-04-01 | -94.67 |
| 2025-03-31 | -94.53 |
| 2025-03-28 | -94.53 |
| 2025-03-27 | -94.24 |
| 2025-03-26 | -94.60 |
| 2025-03-25 | -94.24 |
| 2025-03-24 | -94.45 |
| 2025-03-21 | -94.53 |
| 2025-03-20 | -94.31 |
| 2025-03-19 | -94.45 |
| 2025-03-18 | -94.38 |
| 2025-03-17 | -94.53 |
| 2025-03-14 | -94.24 |
| 2025-03-13 | -94.53 |
| 2025-03-12 | -94.38 |
| 2025-03-11 | -93.67 |
| 2025-03-10 | -94.24 |
| 2025-03-07 | -94.03 |
| 2025-03-06 | -94.60 |
| 2025-03-05 | -94.45 |
| 2025-03-04 | -94.60 |
| 2025-03-03 | -94.53 |
| 2025-02-28 | -94.53 |
| 2025-02-27 | -94.38 |
| 2025-02-26 | -94.45 |
| 2025-02-25 | -94.45 |
| 2025-02-24 | -94.60 |
| 2025-02-21 | -94.45 |
| 2025-02-20 | -94.38 |
| 2025-02-19 | -94.38 |
| 2025-02-18 | -94.31 |
| 2025-02-17 | -94.31 |
| 2025-02-14 | -94.31 |
| 2025-02-13 | -94.45 |
| 2025-02-12 | -94.81 |
| 2025-02-11 | -95.02 |
| 2025-02-10 | -94.53 |
| 2025-02-07 | -94.38 |
| 2025-02-06 | -94.31 |
| 2025-02-05 | -94.10 |
| 2025-02-04 | -93.96 |
| 2025-02-03 | -93.67 |
| 2025-01-28 | -92.89 |
| 2025-01-27 | -94.45 |
| 2025-01-24 | -94.45 |
| 2025-01-23 | -94.45 |
| 2025-01-22 | -94.67 |
| 2025-01-21 | -94.67 |
| 2025-01-20 | -94.74 |
| 2025-01-17 | -94.74 |
| 2025-01-16 | -94.38 |
| 2025-01-15 | -94.53 |
| 2025-01-14 | -94.17 |
| 2025-01-13 | -94.67 |
| 2025-01-10 | -93.74 |
| 2025-01-09 | -93.74 |
| 2025-01-08 | -93.89 |
| 2025-01-07 | -93.89 |
| 2025-01-06 | -93.89 |
| 2025-01-03 | -93.10 |
| 2025-01-02 | -93.60 |
| 2024-12-31 | -93.60 |
| 2024-12-30 | -93.60 |
| 2024-12-27 | -93.53 |
| 2024-12-24 | -92.61 |
| 2024-12-23 | -93.81 |
| 2024-12-20 | -92.96 |
| 2024-12-19 | -94.45 |
| 2024-12-18 | -94.31 |
| 2024-12-17 | -94.24 |
| 2024-12-16 | -93.96 |
| 2024-12-13 | -93.96 |
| 2024-12-12 | -93.96 |
| 2024-12-11 | -93.81 |
| 2024-12-10 | -93.81 |
| 2024-12-09 | -93.81 |
| 2024-12-06 | -93.81 |
| 2024-12-05 | -93.81 |
| 2024-12-04 | -93.81 |
| 2024-12-03 | -93.67 |
| 2024-12-02 | -93.67 |
| 2024-11-29 | -94.88 |
| 2024-11-28 | -94.45 |
| 2024-11-27 | -94.81 |
| 2024-11-26 | -94.88 |
| 2024-11-25 | -94.88 |
| 2024-11-22 | -94.81 |
| 2024-11-21 | -94.81 |
| 2024-11-20 | -94.88 |
| 2024-11-19 | -94.88 |
| 2024-11-18 | -94.88 |
| 2024-11-15 | -94.81 |
| 2024-11-14 | -94.53 |
| 2024-11-13 | -94.53 |
| 2024-11-12 | -94.53 |
| 2024-11-11 | -94.31 |
| 2024-11-08 | -94.24 |
| 2024-11-07 | -94.31 |
| 2024-11-06 | -94.31 |
| 2024-11-05 | -94.31 |
| 2024-11-04 | -94.31 |
| 2024-11-01 | -94.31 |
| 2024-10-31 | -94.53 |
| 2024-10-30 | -94.53 |
| 2024-10-29 | -94.45 |
| 2024-10-28 | -94.24 |
| 2024-10-25 | -93.67 |
| 2024-10-24 | -93.74 |
| 2024-10-23 | -94.31 |
| 2024-10-22 | -94.31 |
| 2024-10-21 | -94.24 |
| 2024-10-18 | -94.31 |
| 2024-10-17 | -94.53 |
| 2024-10-16 | -94.24 |
| 2024-10-15 | -94.31 |
| 2024-10-14 | -94.03 |
| 2024-10-10 | -93.39 |
| 2024-10-09 | -93.60 |
| 2024-10-08 | -93.32 |
| 2024-10-07 | -93.17 |
| 2024-10-04 | -93.96 |
| 2024-10-03 | -93.60 |
| 2024-10-02 | -93.17 |
| 2024-09-30 | -93.46 |
| 2024-09-27 | -93.67 |
| 2024-09-26 | -94.31 |
| 2024-09-25 | -94.03 |
| 2024-09-24 | -94.24 |
| 2024-09-23 | -95.02 |
| 2024-09-20 | -95.59 |
| 2024-09-19 | -95.66 |
| 2024-09-17 | -95.66 |
| 2024-09-16 | -95.66 |
| 2024-09-13 | -95.59 |
| 2024-09-12 | -95.59 |
| 2024-09-11 | -95.59 |
| 2024-09-10 | -95.52 |
| 2024-09-09 | -95.59 |
| 2024-09-05 | -95.45 |
| 2024-09-04 | -95.09 |
| 2024-09-03 | -95.09 |
| 2024-09-02 | -95.38 |
| 2024-08-30 | -95.45 |
| 2024-08-29 | -95.31 |
| 2024-08-28 | -95.09 |
| 2024-08-27 | -95.09 |
| 2024-08-26 | -95.09 |
| 2024-08-23 | -95.09 |
| 2024-08-22 | -95.09 |
| 2024-08-21 | -95.09 |
| 2024-08-20 | -95.09 |
| 2024-08-19 | -95.09 |
| 2024-08-16 | -95.02 |
| 2024-08-15 | -95.02 |
| 2024-08-14 | -95.02 |
| 2024-08-13 | -95.02 |
| 2024-08-12 | -95.09 |
| 2024-08-09 | -95.02 |
| 2024-08-08 | -95.02 |
| 2024-08-07 | -94.53 |
| 2024-08-06 | -94.74 |
| 2024-08-05 | -94.88 |
| 2024-08-02 | -94.60 |
| 2024-08-01 | -94.60 |
| 2024-07-31 | -94.31 |
| 2024-07-30 | -94.45 |
| 2024-07-29 | -93.96 |
| 2024-07-26 | -93.96 |
| 2024-07-25 | -93.96 |
| 2024-07-24 | -94.31 |
| 2024-07-23 | -94.38 |
| 2024-07-22 | -94.38 |
| 2024-07-19 | -94.45 |
| 2024-07-18 | -94.31 |
| 2024-07-17 | -94.31 |
| 2024-07-16 | -94.31 |
| 2024-07-15 | -94.10 |
| 2024-07-12 | -94.10 |
| 2024-07-11 | -94.10 |
| 2024-07-10 | -94.24 |
| 2024-07-09 | -94.31 |
| 2024-07-08 | -94.31 |
| 2024-07-05 | -94.10 |
| 2024-07-04 | -94.10 |
| 2024-07-03 | -94.10 |
| 2024-07-02 | -94.10 |
| 2024-06-28 | -94.17 |
| 2024-06-27 | -94.17 |
| 2024-06-26 | -94.38 |
| 2024-06-25 | -94.10 |
| 2024-06-24 | -94.38 |
| 2024-06-21 | -94.31 |
| 2024-06-20 | -94.24 |
| 2024-06-19 | -94.31 |
| 2024-06-18 | -93.74 |
| 2024-06-17 | -93.81 |
| 2024-06-14 | -94.03 |
| 2024-06-13 | -93.89 |
| 2024-06-12 | -93.67 |
| 2024-06-11 | -93.89 |
| 2024-06-07 | -93.53 |
| 2024-06-06 | -93.39 |
| 2024-06-05 | -93.46 |
| 2024-06-04 | -93.32 |
| 2024-06-03 | -93.46 |
| 2024-05-31 | -93.17 |
| 2024-05-30 | -93.10 |
| 2024-05-29 | -93.32 |
| 2024-05-28 | -93.32 |
| 2024-05-27 | -93.32 |
| 2024-05-24 | -93.17 |
| 2024-05-23 | -93.17 |
| 2024-05-22 | -93.03 |
| 2024-05-21 | -93.03 |
| 2024-05-20 | -93.03 |
| 2024-05-17 | -93.03 |
| 2024-05-16 | -93.32 |
| 2024-05-14 | -93.10 |
| 2024-05-13 | -93.10 |
| 2024-05-10 | -93.03 |
| 2024-05-09 | -92.89 |
| 2024-05-08 | -92.89 |
| 2024-05-07 | -92.89 |
| 2024-05-06 | -92.89 |
| 2024-05-03 | -92.89 |
| 2024-05-02 | -91.89 |
| 2024-04-30 | -92.32 |
| 2024-04-29 | -92.32 |
| 2024-04-26 | -92.32 |
| 2024-04-25 | -92.18 |
| 2024-04-24 | -92.18 |
| 2024-04-23 | -92.18 |
| 2024-04-22 | -92.75 |
| 2024-04-19 | -92.61 |
| 2024-04-18 | -91.61 |
| 2024-04-17 | -91.61 |
| 2024-04-16 | -91.61 |
| 2024-04-15 | -91.47 |
| 2024-04-12 | -92.18 |
| 2024-04-11 | -92.18 |
| 2024-04-10 | -92.61 |
| 2024-04-09 | -92.89 |
| 2024-04-08 | -92.18 |
| 2024-04-05 | -91.61 |
| 2024-04-03 | -92.46 |
| 2024-04-02 | -91.61 |
| 2024-03-28 | -91.33 |
| 2024-03-27 | -90.61 |
| 2024-03-26 | -90.61 |
| 2024-03-25 | -90.61 |
| 2024-03-22 | -91.75 |
| 2024-03-21 | -91.61 |
| 2024-03-20 | -91.61 |
| 2024-03-19 | -91.89 |
| 2024-03-18 | -91.89 |
| 2024-03-15 | -91.47 |
| 2024-03-14 | -91.47 |
| 2024-03-13 | -91.18 |
| 2024-03-12 | -91.18 |
| 2024-03-11 | -91.33 |
| 2024-03-08 | -90.76 |
| 2024-03-07 | -90.76 |
| 2024-03-06 | -90.76 |
| 2024-03-05 | -90.61 |
| 2024-03-04 | -90.61 |
| 2024-03-01 | -90.47 |
| 2024-02-29 | -91.04 |
| 2024-02-28 | -91.04 |
| 2024-02-27 | -90.61 |
| 2024-02-26 | -90.47 |
| 2024-02-23 | -90.47 |
| 2024-02-22 | -90.47 |
| 2024-02-21 | -91.47 |
| 2024-02-20 | -91.47 |
| 2024-02-19 | -91.47 |
| 2024-02-16 | -91.47 |
| 2024-02-15 | -91.47 |
| 2024-02-14 | -91.47 |
| 2024-02-09 | -91.47 |
| 2024-02-08 | -91.47 |
| 2024-02-07 | -91.47 |
| 2024-02-06 | -91.47 |
| 2024-02-05 | -91.47 |
| 2024-02-02 | -91.47 |
| 2024-02-01 | -91.47 |
| 2024-01-31 | -91.47 |
| 2024-01-30 | -91.47 |
| 2024-01-29 | -91.47 |
| 2024-01-26 | -91.47 |
| 2024-01-25 | -91.47 |
| 2024-01-24 | -91.47 |
| 2024-01-23 | -91.47 |
| 2024-01-22 | -92.18 |
| 2024-01-19 | -90.61 |
| 2024-01-18 | -90.61 |
| 2024-01-17 | -91.18 |
| 2024-01-16 | -91.18 |
| 2024-01-15 | -91.18 |
| 2024-01-12 | -90.61 |
| 2024-01-11 | -90.61 |
| 2024-01-10 | -90.61 |
| 2024-01-09 | -90.61 |
| 2024-01-08 | -90.76 |
| 2024-01-05 | -90.33 |
| 2024-01-04 | -90.33 |
| 2024-01-03 | -90.33 |
| 2024-01-02 | -90.33 |
| 2023-12-29 | -90.33 |
| 2023-12-28 | -90.33 |
| 2023-12-27 | -91.04 |
| 2023-12-22 | -90.76 |
| 2023-12-21 | -90.61 |
| 2023-12-20 | -90.61 |
| 2023-12-19 | -90.33 |
| 2023-12-18 | -90.33 |
| 2023-12-15 | -90.19 |
| 2023-12-14 | -90.47 |
| 2023-12-13 | -90.47 |
| 2023-12-12 | -90.33 |
| 2023-12-11 | -90.33 |
| 2023-12-08 | -90.33 |
| 2023-12-07 | -90.76 |
| 2023-12-06 | -90.33 |
| 2023-12-05 | -90.33 |
| 2023-12-04 | -90.61 |
| 2023-12-01 | -89.90 |
| 2023-11-30 | -89.90 |
| 2023-11-29 | -89.90 |
| 2023-11-28 | -89.90 |
| 2023-11-27 | -89.90 |
| 2023-11-24 | -89.90 |
| 2023-11-23 | -89.76 |
| 2023-11-22 | -89.76 |
| 2023-11-21 | -89.76 |
| 2023-11-20 | -89.76 |
| 2023-11-17 | -89.76 |
| 2023-11-16 | -90.05 |
| 2023-11-15 | -90.19 |
| 2023-11-14 | -90.19 |
| 2023-11-13 | -90.19 |
| 2023-11-10 | -90.05 |
| 2023-11-09 | -90.05 |
| 2023-11-08 | -90.05 |
| 2023-11-07 | -89.48 |
| 2023-11-06 | -89.48 |
| 2023-11-03 | -89.48 |
| 2023-11-02 | -89.48 |
| 2023-11-01 | -90.19 |
| 2023-10-31 | -90.19 |
| 2023-10-30 | -90.47 |
| 2023-10-27 | -90.47 |
| 2023-10-26 | -90.47 |
| 2023-10-25 | -90.33 |
| 2023-10-24 | -90.19 |
| 2023-10-20 | -90.19 |
| 2023-10-19 | -90.19 |
| 2023-10-18 | -90.19 |
| 2023-10-17 | -90.05 |
| 2023-10-16 | -90.33 |
| 2023-10-13 | -89.90 |
| 2023-10-12 | -89.90 |
| 2023-10-11 | -89.76 |
| 2023-10-10 | -89.90 |
| 2023-10-09 | -89.76 |
| 2023-10-06 | -89.48 |
| 2023-10-05 | -89.48 |
| 2023-10-04 | -89.48 |
| 2023-10-03 | -89.19 |
| 2023-09-29 | -89.19 |
| 2023-09-28 | -89.19 |
| 2023-09-27 | -89.19 |
| 2023-09-26 | -88.92 |
| 2023-09-25 | -89.61 |
| 2023-09-22 | -89.61 |
| 2023-09-21 | -89.61 |
| 2023-09-20 | -89.33 |
| 2023-09-19 | -89.33 |
| 2023-09-18 | -88.92 |
| 2023-09-15 | -88.92 |
| 2023-09-14 | -88.92 |
| 2023-09-13 | -88.92 |
| 2023-09-12 | -89.19 |
| 2023-09-11 | -88.64 |
| 2023-09-07 | -88.50 |
| 2023-09-06 | -88.50 |
| 2023-09-05 | -88.36 |
| 2023-09-04 | -88.22 |
| 2023-08-31 | -88.92 |
| 2023-08-30 | -89.33 |
| 2023-08-29 | -89.33 |
| 2023-08-28 | -89.47 |
| 2023-08-25 | -89.05 |
| 2023-08-24 | -89.05 |
| 2023-08-23 | -89.05 |
| 2023-08-22 | -88.92 |
| 2023-08-21 | -89.19 |
| 2023-08-18 | -88.64 |
| 2023-08-17 | -88.64 |
| 2023-08-16 | -88.78 |
| 2023-08-15 | -88.50 |
| 2023-08-14 | -89.05 |
| 2023-08-11 | -89.05 |
| 2023-08-10 | -89.05 |
| 2023-08-09 | -89.05 |
| 2023-08-08 | -88.78 |
| 2023-08-07 | -88.78 |
| 2023-08-04 | -88.78 |
| 2023-08-03 | -88.64 |
| 2023-08-02 | -88.64 |
| 2023-08-01 | -88.36 |
| 2023-07-31 | -88.64 |
| 2023-07-28 | -88.64 |
| 2023-07-27 | -88.78 |
| 2023-07-26 | -88.64 |
| 2023-07-25 | -88.50 |
| 2023-07-24 | -88.50 |
| 2023-07-21 | -88.50 |
| 2023-07-20 | -88.50 |
| 2023-07-19 | -88.36 |
| 2023-07-18 | -88.36 |
| 2023-07-14 | -88.36 |
| 2023-07-13 | -87.95 |
| 2023-07-12 | -88.08 |
| 2023-07-11 | -88.08 |
| 2023-07-10 | -88.78 |
| 2023-07-07 | -88.22 |
| 2023-07-06 | -88.64 |
| 2023-07-05 | -88.50 |
| 2023-07-04 | -88.50 |
| 2023-07-03 | -88.50 |
| 2023-06-30 | -88.50 |
| 2023-06-29 | -88.78 |
| 2023-06-28 | -88.64 |
| 2023-06-27 | -88.78 |
| 2023-06-26 | -89.05 |
| 2023-06-23 | -89.05 |
| 2023-06-21 | -88.64 |
| 2023-06-20 | -89.19 |
| 2023-06-19 | -89.05 |
| 2023-06-16 | -89.05 |
| 2023-06-15 | -89.05 |
| 2023-06-14 | -89.05 |
| 2023-06-13 | -89.05 |
| 2023-06-12 | -88.92 |
| 2023-06-09 | -88.92 |
| 2023-06-08 | -88.92 |
| 2023-06-07 | -89.05 |
| 2023-06-06 | -89.05 |
| 2023-06-05 | -89.19 |
| 2023-06-02 | -89.19 |
| 2023-06-01 | -89.19 |
| 2023-05-31 | -89.19 |
| 2023-05-30 | -88.79 |
| 2023-05-29 | -88.79 |
| 2023-05-25 | -88.79 |
| 2023-05-24 | -88.52 |
| 2023-05-23 | -88.65 |
| 2023-05-22 | -88.65 |
| 2023-05-19 | -88.65 |
| 2023-05-18 | -88.65 |
| 2023-05-17 | -88.65 |
| 2023-05-16 | -88.65 |
| 2023-05-15 | -88.65 |
| 2023-05-12 | -88.65 |
| 2023-05-11 | -88.52 |
| 2023-05-10 | -88.38 |
| 2023-05-09 | -88.38 |
| 2023-05-08 | -88.38 |
| 2023-05-05 | -88.52 |
| 2023-05-04 | -88.52 |
| 2023-05-03 | -88.52 |
| 2023-05-02 | -87.98 |
| 2023-04-28 | -88.65 |
| 2023-04-27 | -88.65 |
| 2023-04-26 | -88.52 |
| 2023-04-25 | -88.38 |
| 2023-04-24 | -88.38 |
| 2023-04-21 | -88.38 |
| 2023-04-20 | -88.25 |
| 2023-04-19 | -88.25 |
| 2023-04-18 | -88.25 |
| 2023-04-17 | -88.11 |
| 2023-04-14 | -88.52 |
| 2023-04-13 | -88.38 |
| 2023-04-12 | -88.38 |
| 2023-04-11 | -88.11 |
| 2023-04-06 | -88.11 |
| 2023-04-04 | -88.11 |
| 2023-04-03 | -88.38 |
| 2023-03-31 | -88.11 |
| 2023-03-30 | -88.11 |
| 2023-03-29 | -88.11 |
| 2023-03-28 | -87.98 |
| 2023-03-27 | -88.11 |
| 2023-03-24 | -87.71 |
| 2023-03-23 | -87.71 |
| 2023-03-22 | -88.25 |
| 2023-03-21 | -87.98 |
| 2023-03-20 | -87.98 |
| 2023-03-17 | -87.98 |
| 2023-03-16 | -87.98 |
| 2023-03-15 | -87.98 |
| 2023-03-14 | -87.98 |
| 2023-03-13 | -87.30 |
| 2023-03-10 | -87.57 |
| 2023-03-09 | -87.30 |
| 2023-03-08 | -87.44 |
| 2023-03-07 | -87.17 |
| 2023-03-06 | -87.17 |
| 2023-03-03 | -86.90 |
| 2023-03-02 | -87.03 |
| 2023-03-01 | -87.17 |
| 2023-02-28 | -87.30 |
| 2023-02-27 | -86.76 |
| 2023-02-24 | -86.76 |
| 2023-02-23 | -86.49 |
| 2023-02-22 | -86.49 |
| 2023-02-21 | -86.49 |
| 2023-02-20 | -86.49 |
| 2023-02-17 | -86.76 |
| 2023-02-16 | -86.63 |
| 2023-02-15 | -86.76 |
| 2023-02-14 | -86.63 |
| 2023-02-13 | -86.76 |
| 2023-02-10 | -86.63 |
| 2023-02-09 | -86.63 |
| 2023-02-08 | -86.63 |
| 2023-02-07 | -86.63 |
| 2023-02-06 | -86.63 |
| 2023-02-03 | -86.63 |
| 2023-02-02 | -86.63 |
| 2023-02-01 | -86.63 |
| 2023-01-31 | -86.63 |
| 2023-01-30 | -86.49 |
| 2023-01-27 | -86.09 |
| 2023-01-26 | -86.49 |
| 2023-01-20 | -86.63 |
| 2023-01-19 | -86.63 |
| 2023-01-18 | -86.76 |
| 2023-01-17 | -86.76 |
| 2023-01-16 | -86.76 |
| 2023-01-13 | -86.63 |
| 2023-01-12 | -86.63 |
| 2023-01-11 | -86.63 |
| 2023-01-10 | -86.63 |
| 2023-01-09 | -86.63 |
| 2023-01-06 | -86.76 |
| 2023-01-05 | -86.76 |
| 2023-01-04 | -86.49 |
| 2023-01-03 | -86.49 |
| 2022-12-30 | -86.49 |
| 2022-12-29 | -86.76 |
| 2022-12-28 | -86.76 |
| 2022-12-23 | -86.76 |
| 2022-12-22 | -86.49 |
| 2022-12-21 | -86.63 |
| 2022-12-20 | -86.63 |
| 2022-12-19 | -86.63 |
| 2022-12-16 | -86.63 |
| 2022-12-15 | -86.76 |
| 2022-12-14 | -86.63 |
| 2022-12-13 | -86.49 |
| 2022-12-12 | -86.63 |
| 2022-12-09 | -85.82 |
| 2022-12-08 | -86.49 |
| 2022-12-07 | -85.54 |
| 2022-12-06 | -86.63 |
| 2022-12-05 | -86.09 |
| 2022-12-02 | -86.49 |
| 2022-12-01 | -86.49 |
| 2022-11-30 | -87.44 |
| 2022-11-29 | -87.44 |
| 2022-11-28 | -87.44 |
| 2022-11-25 | -87.44 |
| 2022-11-24 | -87.44 |
| 2022-11-23 | -87.44 |
| 2022-11-22 | -87.44 |
| 2022-11-21 | -87.44 |
| 2022-11-18 | -87.30 |
| 2022-11-17 | -86.90 |
| 2022-11-16 | -86.76 |
| 2022-11-15 | -86.90 |
| 2022-11-14 | -85.95 |
| 2022-11-11 | -85.95 |
| 2022-11-10 | -86.76 |
| 2022-11-09 | -86.76 |
| 2022-11-08 | -86.76 |
| 2022-11-07 | -87.30 |
| 2022-11-04 | -87.44 |
| 2022-11-03 | -87.57 |
| 2022-11-02 | -87.17 |
| 2022-11-01 | -87.17 |
| 2022-10-31 | -87.57 |
| 2022-10-28 | -87.57 |
| 2022-10-27 | -87.17 |
| 2022-10-26 | -86.63 |
| 2022-10-25 | -86.49 |
| 2022-10-24 | -85.82 |
| 2022-10-21 | -85.82 |
| 2022-10-20 | -84.73 |
| 2022-10-19 | -85.14 |
| 2022-10-18 | -84.46 |
| 2022-10-17 | -84.46 |
| 2022-10-14 | -85.00 |
| 2022-10-13 | -85.00 |
| 2022-10-12 | -85.00 |
| 2022-10-11 | -85.00 |
| 2022-10-10 | -85.00 |
| 2022-10-07 | -85.00 |
| 2022-10-06 | -83.52 |
| 2022-10-05 | -83.79 |
| 2022-10-03 | -84.73 |
| 2022-09-30 | -84.87 |
| 2022-09-29 | -85.26 |
| 2022-09-28 | -84.87 |
| 2022-09-27 | -85.00 |
| 2022-09-26 | -85.13 |
| 2022-09-23 | -84.21 |
| 2022-09-22 | -84.47 |
| 2022-09-21 | -84.21 |
| 2022-09-20 | -83.42 |
| 2022-09-19 | -83.42 |
| 2022-09-16 | -83.29 |
| 2022-09-15 | -83.29 |
| 2022-09-14 | -83.29 |
| 2022-09-13 | -83.29 |
| 2022-09-09 | -84.21 |
| 2022-09-08 | -83.03 |
| 2022-09-07 | -83.03 |
| 2022-09-06 | -83.82 |
| 2022-09-05 | -83.82 |
| 2022-09-02 | -83.69 |
| 2022-09-01 | -84.34 |
| 2022-08-31 | -83.29 |
| 2022-08-30 | -83.29 |
| 2022-08-29 | -83.29 |
| 2022-08-26 | -83.29 |
| 2022-08-25 | -83.29 |
| 2022-08-24 | -83.29 |
| 2022-08-23 | -83.29 |
| 2022-08-22 | -83.29 |
| 2022-08-19 | -83.29 |
| 2022-08-18 | -83.29 |
| 2022-08-17 | -83.29 |
| 2022-08-16 | -83.55 |
| 2022-08-15 | -83.55 |
| 2022-08-12 | -83.55 |
| 2022-08-11 | -83.55 |
| 2022-08-10 | -83.55 |
| 2022-08-09 | -83.55 |
| 2022-08-08 | -84.08 |
| 2022-08-05 | -84.08 |
| 2022-08-04 | -84.08 |
| 2022-08-03 | -84.08 |
| 2022-08-02 | -84.08 |
| 2022-08-01 | -83.69 |
| 2022-07-29 | -83.69 |
| 2022-07-28 | -83.95 |
| 2022-07-27 | -84.21 |
| 2022-07-26 | -84.21 |
| 2022-07-25 | -83.55 |
| 2022-07-22 | -83.29 |
| 2022-07-21 | -83.16 |
| 2022-07-20 | -83.82 |
| 2022-07-19 | -83.95 |
| 2022-07-18 | -84.61 |
| 2022-07-15 | -84.61 |
| 2022-07-14 | -84.61 |
| 2022-07-13 | -84.61 |
| 2022-07-12 | -84.61 |
| 2022-07-11 | -84.61 |
| 2022-07-08 | -84.61 |
| 2022-07-07 | -84.61 |
| 2022-07-06 | -84.21 |
| 2022-07-05 | -84.21 |
| 2022-07-04 | -84.21 |
| 2022-06-30 | -84.21 |
| 2022-06-29 | -83.95 |
| 2022-06-28 | -83.95 |
| 2022-06-27 | -83.95 |
| 2022-06-24 | -84.21 |
| 2022-06-23 | -84.21 |
| 2022-06-22 | -84.21 |
| 2022-06-21 | -84.21 |
| 2022-06-20 | -84.08 |
| 2022-06-17 | -84.08 |
| 2022-06-16 | -84.21 |
| 2022-06-15 | -84.21 |
| 2022-06-14 | -84.21 |
| 2022-06-13 | -83.82 |
| 2022-06-10 | -83.82 |
| 2022-06-09 | -83.82 |
| 2022-06-08 | -83.82 |
| 2022-06-07 | -83.82 |
| 2022-06-06 | -83.95 |
| 2022-06-02 | -83.56 |
| 2022-06-01 | -83.56 |
| 2022-05-31 | -83.56 |
| 2022-05-30 | -84.08 |
| 2022-05-27 | -83.95 |
| 2022-05-26 | -83.95 |
| 2022-05-25 | -83.56 |
| 2022-05-24 | -82.91 |
| 2022-05-23 | -82.91 |
| 2022-05-20 | -82.91 |
| 2022-05-19 | -84.47 |
| 2022-05-18 | -84.34 |
| 2022-05-17 | -84.34 |
| 2022-05-16 | -84.47 |
| 2022-05-13 | -84.98 |
| 2022-05-12 | -84.98 |
| 2022-05-11 | -84.47 |
| 2022-05-10 | -84.47 |
| 2022-05-06 | -84.08 |
| 2022-05-05 | -84.08 |
| 2022-05-04 | -84.08 |
| 2022-05-03 | -84.08 |
| 2022-04-29 | -84.73 |
| 2022-04-28 | -85.11 |
| 2022-04-27 | -85.11 |
| 2022-04-26 | -84.73 |
| 2022-04-25 | -84.73 |
| 2022-04-22 | -84.08 |
| 2022-04-21 | -84.08 |
| 2022-04-20 | -83.95 |
| 2022-04-19 | -83.56 |
| 2022-04-14 | -83.56 |
| 2022-04-13 | -83.56 |
| 2022-04-12 | -83.56 |
| 2022-04-11 | -83.69 |
| 2022-04-08 | -83.43 |
| 2022-04-07 | -83.69 |
| 2022-04-06 | -83.69 |
| 2022-04-04 | -83.56 |
| 2022-04-01 | -83.17 |
| 2022-03-31 | -83.82 |
| 2022-03-30 | -83.82 |
| 2022-03-29 | -84.34 |
| 2022-03-28 | -83.82 |
| 2022-03-25 | -83.82 |
| 2022-03-24 | -83.56 |
| 2022-03-23 | -83.43 |
| 2022-03-22 | -84.08 |
| 2022-03-21 | -83.95 |
| 2022-03-18 | -83.82 |
| 2022-03-17 | -83.95 |
| 2022-03-16 | -84.85 |
| 2022-03-15 | -85.11 |
| 2022-03-14 | -84.08 |
| 2022-03-11 | -83.69 |
| 2022-03-10 | -83.69 |
| 2022-03-09 | -83.82 |
| 2022-03-08 | -83.82 |
| 2022-03-07 | -83.82 |
| 2022-03-04 | -83.43 |
| 2022-03-03 | -83.17 |
| 2022-03-02 | -83.17 |
| 2022-03-01 | -83.43 |
| 2022-02-28 | -83.17 |
| 2022-02-25 | -83.17 |
| 2022-02-24 | -83.30 |
| 2022-02-23 | -83.30 |
| 2022-02-22 | -83.56 |
| 2022-02-21 | -83.04 |
| 2022-02-18 | -83.04 |
| 2022-02-17 | -83.04 |
| 2022-02-16 | -83.04 |
| 2022-02-15 | -83.30 |
| 2022-02-14 | -82.91 |
| 2022-02-11 | -83.17 |
| 2022-02-10 | -82.91 |
| 2022-02-09 | -83.17 |
| 2022-02-08 | -83.30 |
| 2022-02-07 | -83.04 |
| 2022-02-04 | -83.17 |
| 2022-01-31 | -83.43 |
| 2022-01-28 | -82.40 |
| 2022-01-27 | -82.14 |
| 2022-01-26 | -82.78 |
| 2022-01-25 | -82.78 |
| 2022-01-24 | -82.78 |
| 2022-01-21 | -82.78 |
| 2022-01-20 | -82.65 |
| 2022-01-19 | -82.14 |
| 2022-01-18 | -82.14 |
| 2022-01-17 | -82.14 |
| 2022-01-14 | -82.14 |
| 2022-01-13 | -83.04 |
| 2022-01-12 | -82.91 |
| 2022-01-11 | -82.91 |
| 2022-01-10 | -82.78 |
| 2022-01-07 | -83.04 |
| 2022-01-06 | -83.04 |
| 2022-01-05 | -83.04 |
| 2022-01-04 | -82.65 |
| 2022-01-03 | -82.65 |
| 2021-12-31 | -82.78 |
| 2021-12-30 | -82.78 |
| 2021-12-29 | -82.78 |
| 2021-12-28 | -82.91 |
| 2021-12-24 | -81.88 |
| 2021-12-23 | -82.91 |
| 2021-12-22 | -82.52 |
| 2021-12-21 | -82.65 |
| 2021-12-20 | -82.40 |
| 2021-12-17 | -82.65 |
| 2021-12-16 | -82.65 |
| 2021-12-15 | -82.65 |
| 2021-12-14 | -83.04 |
| 2021-12-13 | -82.78 |
| 2021-12-10 | -82.27 |
| 2021-12-09 | -82.27 |
| 2021-12-08 | -82.52 |
| 2021-12-07 | -82.52 |
| 2021-12-06 | -82.52 |
| 2021-12-03 | -81.88 |
| 2021-12-02 | -82.14 |
| 2021-12-01 | -82.27 |
| 2021-11-30 | -82.27 |
| 2021-11-29 | -81.88 |
| 2021-11-26 | -81.75 |
| 2021-11-25 | -81.23 |
| 2021-11-24 | -81.49 |
| 2021-11-23 | -81.62 |
| 2021-11-22 | -81.62 |
| 2021-11-19 | -81.36 |
| 2021-11-18 | -81.75 |
| 2021-11-17 | -81.75 |
| 2021-11-16 | -81.75 |
| 2021-11-15 | -81.75 |
| 2021-11-12 | -81.88 |
| 2021-11-11 | -81.36 |
| 2021-11-10 | -81.49 |
| 2021-11-09 | -81.36 |
| 2021-11-08 | -81.62 |
| 2021-11-05 | -81.49 |
| 2021-11-04 | -81.36 |
| 2021-11-03 | -81.88 |
| 2021-11-02 | -81.88 |
| 2021-11-01 | -81.49 |
| 2021-10-29 | -81.49 |
| 2021-10-28 | -81.49 |
| 2021-10-27 | -81.36 |
| 2021-10-26 | -81.23 |
| 2021-10-25 | -81.23 |
| 2021-10-22 | -80.97 |
| 2021-10-21 | -80.97 |
| 2021-10-20 | -81.49 |
| 2021-10-19 | -81.23 |
| 2021-10-18 | -80.71 |
| 2021-10-15 | -80.84 |
| 2021-10-12 | -81.62 |
| 2021-10-11 | -80.58 |
| 2021-10-08 | -81.23 |
| 2021-10-07 | -80.97 |
| 2021-10-06 | -80.84 |
| 2021-10-05 | -81.23 |
| 2021-10-04 | -81.36 |
| 2021-09-30 | -80.73 |
| 2021-09-29 | -81.74 |
| 2021-09-28 | -81.49 |
| 2021-09-27 | -80.98 |
| 2021-09-24 | -80.98 |
| 2021-09-23 | -80.98 |
| 2021-09-21 | -81.61 |
| 2021-09-20 | -81.87 |
| 2021-09-17 | -81.49 |
| 2021-09-16 | -81.23 |
| 2021-09-15 | -80.60 |
| 2021-09-14 | -80.47 |
| 2021-09-13 | -80.60 |
| 2021-09-10 | -80.35 |
| 2021-09-09 | -80.47 |
| 2021-09-08 | -80.35 |
| 2021-09-07 | -80.73 |
| 2021-09-06 | -80.73 |
| 2021-09-03 | -80.47 |
| 2021-09-02 | -80.47 |
| 2021-09-01 | -80.47 |
| 2021-08-31 | -80.35 |
| 2021-08-30 | -80.60 |
| 2021-08-27 | -80.22 |
| 2021-08-26 | -79.96 |
| 2021-08-25 | -80.73 |
| 2021-08-24 | -80.60 |
| 2021-08-23 | -80.60 |
| 2021-08-20 | -80.09 |
| 2021-08-19 | -79.71 |
| 2021-08-18 | -79.46 |
| 2021-08-17 | -79.46 |
| 2021-08-16 | -79.33 |
| 2021-08-13 | -79.71 |
| 2021-08-12 | -79.71 |
| 2021-08-11 | -79.33 |
| 2021-08-10 | -79.71 |
| 2021-08-09 | -79.71 |
| 2021-08-06 | -79.46 |
| 2021-08-05 | -79.71 |
| 2021-08-04 | -79.20 |
| 2021-08-03 | -79.71 |
| 2021-08-02 | -79.58 |
| 2021-07-30 | -79.71 |
| 2021-07-29 | -79.96 |
| 2021-07-28 | -80.47 |
| 2021-07-27 | -80.98 |
| 2021-07-26 | -79.71 |
| 2021-07-23 | -79.20 |
| 2021-07-22 | -79.20 |
| 2021-07-21 | -79.58 |
| 2021-07-20 | -79.08 |
| 2021-07-19 | -79.08 |
| 2021-07-16 | -78.70 |
| 2021-07-15 | -78.32 |
| 2021-07-14 | -78.95 |
| 2021-07-13 | -78.06 |
| 2021-07-12 | -78.06 |
| 2021-07-09 | -78.44 |
| 2021-07-08 | -78.70 |
| 2021-07-07 | -78.32 |
| 2021-07-06 | -78.44 |
| 2021-07-05 | -78.06 |
| 2021-07-02 | -77.81 |
| 2021-06-30 | -77.68 |
| 2021-06-29 | -77.68 |
| 2021-06-28 | -78.44 |
| 2021-06-25 | -78.06 |
| 2021-06-24 | -78.06 |
| 2021-06-23 | -78.32 |
| 2021-06-22 | -77.81 |
| 2021-06-21 | -77.17 |
| 2021-06-18 | -77.05 |
| 2021-06-17 | -76.16 |
| 2021-06-16 | -76.29 |
| 2021-06-15 | -76.29 |
| 2021-06-11 | -76.41 |
| 2021-06-10 | -76.54 |
| 2021-06-09 | -76.54 |
| 2021-06-08 | -76.54 |
| 2021-06-07 | -76.54 |
| 2021-06-04 | -76.54 |
| 2021-06-03 | -76.54 |
| 2021-06-02 | -76.29 |
| 2021-06-01 | -75.91 |
| 2021-05-31 | -76.54 |
| 2021-05-28 | -76.66 |
| 2021-05-27 | -76.29 |
| 2021-05-26 | -76.42 |
| 2021-05-25 | -76.42 |
| 2021-05-24 | -76.66 |
| 2021-05-21 | -76.54 |
| 2021-05-20 | -76.91 |
| 2021-05-18 | -76.79 |
| 2021-05-17 | -76.66 |
| 2021-05-14 | -76.42 |
| 2021-05-13 | -76.17 |
| 2021-05-12 | -76.17 |
| 2021-05-11 | -76.17 |
| 2021-05-10 | -76.05 |
| 2021-05-07 | -76.54 |
| 2021-05-06 | -76.66 |
| 2021-05-05 | -76.66 |
| 2021-05-04 | -76.29 |
| 2021-05-03 | -76.54 |
| 2021-04-30 | -76.29 |
| 2021-04-29 | -76.42 |
| 2021-04-28 | -76.29 |
| 2021-04-27 | -76.29 |
| 2021-04-26 | -76.29 |
| 2021-04-23 | -76.05 |
| 2021-04-22 | -76.17 |
| 2021-04-21 | -75.68 |
| 2021-04-20 | -76.05 |
| 2021-04-19 | -75.92 |
| 2021-04-16 | -76.29 |
| 2021-04-15 | -76.66 |
| 2021-04-14 | -75.92 |
| 2021-04-13 | -75.92 |
| 2021-04-12 | -76.29 |
| 2021-04-09 | -76.29 |
| 2021-04-08 | -75.68 |
| 2021-04-07 | -75.43 |
| 2021-04-01 | -75.68 |
| 2021-03-31 | -74.94 |
| 2021-03-30 | -75.31 |
| 2021-03-29 | -74.44 |
| 2021-03-26 | -74.44 |
| 2021-03-25 | -72.34 |
| 2021-03-24 | -72.34 |
| 2021-03-23 | -72.22 |
| 2021-03-22 | -72.59 |
| 2021-03-19 | -72.96 |
| 2021-03-18 | -72.84 |
| 2021-03-17 | -72.71 |
| 2021-03-16 | -72.96 |
| 2021-03-15 | -73.21 |
| 2021-03-12 | -73.45 |
| 2021-03-11 | -73.82 |
| 2021-03-10 | -74.57 |
| 2021-03-09 | -74.07 |
| 2021-03-08 | -73.58 |
| 2021-03-05 | -71.60 |
| 2021-03-04 | -71.85 |
| 2021-03-03 | -71.97 |
| 2021-03-02 | -72.22 |
| 2021-03-01 | -70.98 |
| 2021-02-26 | -71.60 |
| 2021-02-25 | -71.85 |
| 2021-02-24 | -72.47 |
| 2021-02-23 | -72.22 |
| 2021-02-22 | -72.84 |
| 2021-02-19 | -72.22 |
| 2021-02-18 | -72.59 |
| 2021-02-17 | -71.85 |
| 2021-02-16 | -73.21 |
| 2021-02-11 | -74.32 |
| 2021-02-10 | -74.19 |
| 2021-02-09 | -74.44 |
| 2021-02-08 | -74.69 |
| 2021-02-05 | -74.94 |
| 2021-02-04 | -75.18 |
| 2021-02-03 | -74.81 |
| 2021-02-02 | -74.69 |
| 2021-02-01 | -75.31 |
| 2021-01-29 | -73.58 |
| 2021-01-28 | -74.19 |
| 2021-01-27 | -74.44 |
| 2021-01-26 | -75.92 |
| 2021-01-25 | -75.92 |
| 2021-01-22 | -76.17 |
| 2021-01-21 | -75.80 |
| 2021-01-20 | -75.68 |
| 2021-01-19 | -75.68 |
| 2021-01-18 | -75.31 |
| 2021-01-15 | -76.17 |
| 2021-01-14 | -75.92 |
| 2021-01-13 | -75.68 |
| 2021-01-12 | -75.92 |
| 2021-01-11 | -75.80 |
| 2021-01-08 | -76.17 |
| 2021-01-07 | -76.17 |
| 2021-01-06 | -75.92 |
| 2021-01-05 | -76.17 |
| 2021-01-04 | -76.54 |
| 2020-12-31 | -75.80 |
| 2020-12-30 | -75.92 |
| 2020-12-29 | -75.68 |
| 2020-12-28 | -76.42 |
| 2020-12-24 | -76.29 |
| 2020-12-23 | -76.29 |
| 2020-12-22 | -76.42 |
| 2020-12-21 | -75.55 |
| 2020-12-18 | -76.05 |
| 2020-12-17 | -75.92 |
| 2020-12-16 | -75.80 |
| 2020-12-15 | -75.43 |
| 2020-12-14 | -75.55 |
| 2020-12-11 | -74.32 |
| 2020-12-10 | -75.31 |
| 2020-12-09 | -75.18 |
| 2020-12-08 | -75.06 |
| 2020-12-07 | -75.80 |
| 2020-12-04 | -75.55 |
| 2020-12-03 | -75.43 |
| 2020-12-02 | -75.31 |
| 2020-12-01 | -75.06 |
| 2020-11-30 | -75.31 |
| 2020-11-27 | -74.69 |
| 2020-11-26 | -74.81 |
| 2020-11-25 | -74.57 |
| 2020-11-24 | -74.81 |
| 2020-11-23 | -74.44 |
| 2020-11-20 | -74.19 |
| 2020-11-19 | -74.19 |
| 2020-11-18 | -74.19 |
| 2020-11-17 | -74.69 |
| 2020-11-16 | -73.95 |
| 2020-11-13 | -74.44 |
| 2020-11-12 | -74.44 |
| 2020-11-11 | -74.32 |
| 2020-11-10 | -74.69 |
| 2020-11-09 | -74.69 |
| 2020-11-06 | -74.32 |
| 2020-11-05 | -74.81 |
| 2020-11-04 | -74.94 |
| 2020-11-03 | -74.32 |
| 2020-11-02 | -75.18 |
| 2020-10-30 | -75.06 |
| 2020-10-29 | -74.81 |
| 2020-10-28 | -74.69 |
| 2020-10-27 | -73.82 |
| 2020-10-23 | -73.82 |
| 2020-10-22 | -73.21 |
| 2020-10-21 | -73.08 |
| 2020-10-20 | -72.84 |
| 2020-10-19 | -73.08 |
| 2020-10-16 | -72.59 |
| 2020-10-15 | -73.33 |
| 2020-10-14 | -72.22 |
| 2020-10-12 | -71.11 |
| 2020-10-09 | -70.86 |
| 2020-10-08 | -70.00 |
| 2020-10-07 | -70.12 |
| 2020-10-06 | -69.87 |
| 2020-10-05 | -70.86 |
| 2020-09-30 | -71.34 |
| 2020-09-29 | -72.80 |
| 2020-09-28 | -73.40 |
| 2020-09-25 | -74.00 |
| 2020-09-24 | -73.28 |
| 2020-09-23 | -72.67 |
| 2020-09-22 | -72.55 |
| 2020-09-21 | -72.43 |
| 2020-09-18 | -72.31 |
| 2020-09-17 | -72.43 |
| 2020-09-16 | -72.19 |
| 2020-09-15 | -72.07 |
| 2020-09-14 | -73.04 |
| 2020-09-11 | -73.04 |
| 2020-09-10 | -72.80 |
| 2020-09-09 | -73.16 |
| 2020-09-08 | -73.52 |
| 2020-09-07 | -73.88 |
| 2020-09-04 | -74.37 |
| 2020-09-03 | -74.00 |
| 2020-09-02 | -74.37 |
| 2020-09-01 | -74.13 |
| 2020-08-31 | -73.88 |
| 2020-08-28 | -73.40 |
| 2020-08-27 | -72.07 |
| 2020-08-26 | -72.19 |
| 2020-08-25 | -71.59 |
| 2020-08-24 | -72.19 |
| 2020-08-21 | -72.43 |
| 2020-08-20 | -71.22 |
| 2020-08-19 | -70.86 |
| 2020-08-18 | -71.34 |
| 2020-08-17 | -73.76 |
| 2020-08-14 | -73.88 |
| 2020-08-13 | -73.64 |
| 2020-08-12 | -75.33 |
| 2020-08-11 | -77.63 |
| 2020-08-10 | -77.27 |
| 2020-08-07 | -79.32 |
| 2020-08-06 | -79.57 |
| 2020-08-05 | -78.96 |
| 2020-08-04 | -78.84 |
| 2020-08-03 | -78.24 |
| 2020-07-31 | -77.51 |
| 2020-07-30 | -77.51 |
| 2020-07-29 | -79.69 |
| 2020-07-28 | -81.98 |
| 2020-07-27 | -82.35 |
| 2020-07-24 | -81.86 |
| 2020-07-23 | -81.50 |
| 2020-07-22 | -81.38 |
| 2020-07-21 | -80.90 |
| 2020-07-20 | -80.90 |
| 2020-07-17 | -80.53 |
| 2020-07-16 | -80.05 |
| 2020-07-15 | -79.93 |
| 2020-07-14 | -79.81 |
| 2020-07-13 | -79.20 |
| 2020-07-10 | -79.57 |
| 2020-07-09 | -79.57 |
| 2020-07-08 | -79.20 |
| 2020-07-07 | -78.96 |
| 2020-07-06 | -78.84 |
| 2020-07-03 | -78.36 |
| 2020-07-02 | -78.24 |
| 2020-06-30 | -78.60 |
| 2020-06-29 | -78.24 |
| 2020-06-26 | -77.99 |
| 2020-06-24 | -77.75 |
| 2020-06-23 | -77.99 |
| 2020-06-22 | -77.63 |
| 2020-06-19 | -77.63 |
| 2020-06-18 | -77.63 |
| 2020-06-17 | -76.91 |
| 2020-06-16 | -76.91 |
| 2020-06-15 | -77.03 |
| 2020-06-12 | -76.91 |
| 2020-06-11 | -77.03 |
| 2020-06-10 | -76.30 |
| 2020-06-09 | -76.54 |
| 2020-06-08 | -76.54 |
| 2020-06-05 | -76.42 |
| 2020-06-04 | -76.42 |
| 2020-06-03 | -76.42 |
| 2020-06-02 | -76.06 |
| 2020-06-01 | -76.30 |
| 2020-05-29 | -76.66 |
| 2020-05-28 | -76.42 |
| 2020-05-27 | -75.48 |
| 2020-05-26 | -75.12 |
| 2020-05-25 | -75.36 |
| 2020-05-22 | -74.77 |
| 2020-05-21 | -73.59 |
| 2020-05-20 | -73.47 |
| 2020-05-19 | -73.59 |
| 2020-05-18 | -73.35 |
| 2020-05-15 | -73.47 |
| 2020-05-14 | -73.12 |
| 2020-05-13 | -72.65 |
| 2020-05-12 | -72.65 |
| 2020-05-11 | -73.00 |
| 2020-05-08 | -73.00 |
| 2020-05-07 | -72.77 |
| 2020-05-06 | -73.83 |
| 2020-05-05 | -74.30 |
| 2020-05-04 | -74.77 |
| 2020-04-29 | -74.65 |
| 2020-04-28 | -74.06 |
| 2020-04-27 | -74.30 |
| 2020-04-24 | -74.30 |
| 2020-04-23 | -74.30 |
| 2020-04-22 | -74.30 |
| 2020-04-21 | -74.30 |
| 2020-04-20 | -74.06 |
| 2020-04-17 | -74.53 |
| 2020-04-16 | -74.65 |
| 2020-04-15 | -74.53 |
| 2020-04-14 | -73.83 |
| 2020-04-09 | -74.65 |
| 2020-04-08 | -75.36 |
| 2020-04-07 | -75.36 |
| 2020-04-06 | -76.07 |
| 2020-04-03 | -75.48 |
| 2020-04-02 | -76.30 |
| 2020-04-01 | -75.48 |
| 2020-03-31 | -75.36 |
| 2020-03-30 | -75.48 |
| 2020-03-27 | -70.41 |
| 2020-03-26 | -70.88 |
| 2020-03-25 | -70.64 |
| 2020-03-24 | -70.76 |
| 2020-03-23 | -72.06 |
| 2020-03-20 | -70.64 |
| 2020-03-19 | -71.23 |
| 2020-03-18 | -69.35 |
| 2020-03-17 | -68.99 |
| 2020-03-16 | -67.70 |
| 2020-03-13 | -68.17 |
| 2020-03-12 | -65.57 |
| 2020-03-11 | -64.63 |
| 2020-03-10 | -64.75 |
| 2020-03-09 | -64.75 |
| 2020-03-06 | -64.16 |
| 2020-03-05 | -64.04 |
| 2020-03-04 | -63.33 |
| 2020-03-03 | -62.98 |
| 2020-03-02 | -62.98 |
| 2020-02-28 | -64.04 |
| 2020-02-27 | -62.27 |
| 2020-02-26 | -63.33 |
| 2020-02-25 | -62.86 |
| 2020-02-24 | -62.51 |
| 2020-02-21 | -61.68 |
| 2020-02-20 | -61.68 |
| 2020-02-19 | -62.15 |
| 2020-02-18 | -62.51 |
| 2020-02-17 | -61.09 |
| 2020-02-14 | -60.50 |
| 2020-02-13 | -61.09 |
| 2020-02-12 | -60.86 |
| 2020-02-11 | -60.15 |
| 2020-02-10 | -59.80 |
| 2020-02-07 | -61.09 |
| 2020-02-06 | -60.86 |
| 2020-02-05 | -61.21 |
| 2020-02-04 | -61.92 |
| 2020-02-03 | -62.15 |
| 2020-01-31 | -60.50 |
| 2020-01-30 | -61.33 |
| 2020-01-29 | -60.03 |
| 2020-01-24 | -60.15 |
| 2020-01-23 | -60.15 |
| 2020-01-22 | -59.56 |
| 2020-01-21 | -59.32 |
| 2020-01-20 | -59.32 |
| 2020-01-17 | -59.44 |
| 2020-01-16 | -59.44 |
| 2020-01-15 | -59.56 |
| 2020-01-14 | -59.32 |
| 2020-01-13 | -59.44 |
| 2020-01-10 | -59.32 |
| 2020-01-09 | -59.80 |
| 2020-01-08 | -59.91 |
| 2020-01-07 | -60.86 |
| 2020-01-06 | -59.91 |
| 2020-01-03 | -60.15 |
| 2020-01-02 | -61.68 |
| 2019-12-31 | -61.92 |
| 2019-12-30 | -61.92 |
| 2019-12-27 | -61.21 |
| 2019-12-24 | -61.33 |
| 2019-12-23 | -61.33 |
| 2019-12-20 | -61.33 |
| 2019-12-19 | -61.33 |
| 2019-12-18 | -61.68 |
| 2019-12-17 | -61.80 |
| 2019-12-16 | -61.56 |
| 2019-12-13 | -61.21 |
| 2019-12-12 | -61.33 |
| 2019-12-11 | -61.33 |
| 2019-12-10 | -61.68 |
| 2019-12-09 | -62.27 |
| 2019-12-06 | -61.68 |
| 2019-12-05 | -61.68 |
| 2019-12-04 | -62.27 |
| 2019-12-03 | -61.56 |
| 2019-12-02 | -61.33 |
| 2019-11-29 | -61.33 |
| 2019-11-28 | -61.21 |
| 2019-11-27 | -61.33 |
| 2019-11-26 | -61.80 |
| 2019-11-25 | -61.80 |
| 2019-11-22 | -61.92 |
| 2019-11-21 | -61.80 |
| 2019-11-20 | -61.80 |
| 2019-11-19 | -61.80 |
| 2019-11-18 | -61.68 |
| 2019-11-15 | -62.04 |
| 2019-11-14 | -62.15 |
| 2019-11-13 | -61.92 |
| 2019-11-12 | -61.33 |
| 2019-11-11 | -61.56 |
| 2019-11-08 | -61.56 |
| 2019-11-07 | -61.45 |
| 2019-11-06 | -61.21 |
| 2019-11-05 | -61.09 |
| 2019-11-04 | -61.33 |
| 2019-11-01 | -61.68 |
| 2019-10-31 | -61.33 |
| 2019-10-30 | -61.33 |
| 2019-10-29 | -61.21 |
| 2019-10-28 | -61.45 |
| 2019-10-25 | -61.45 |
| 2019-10-24 | -61.33 |
| 2019-10-23 | -61.21 |
| 2019-10-22 | -61.33 |
| 2019-10-21 | -62.51 |
| 2019-10-18 | -60.98 |
| 2019-10-17 | -60.98 |
| 2019-10-16 | -60.98 |
| 2019-10-15 | -60.74 |
| 2019-10-14 | -60.74 |
| 2019-10-11 | -60.62 |
| 2019-10-10 | -60.86 |
| 2019-10-09 | -61.33 |
| 2019-10-08 | -61.92 |
| 2019-10-04 | -59.80 |
| 2019-10-03 | -59.80 |
| 2019-10-02 | -59.91 |
| 2019-09-30 | -59.91 |
| 2019-09-27 | -59.91 |
| 2019-09-26 | -59.80 |
| 2019-09-25 | -60.46 |
| 2019-09-24 | -60.46 |
| 2019-09-23 | -60.57 |
| 2019-09-20 | -60.46 |
| 2019-09-19 | -60.57 |
| 2019-09-18 | -60.35 |
| 2019-09-17 | -60.02 |
| 2019-09-16 | -60.13 |
| 2019-09-13 | -60.02 |
| 2019-09-12 | -59.57 |
| 2019-09-11 | -59.35 |
| 2019-09-10 | -59.24 |
| 2019-09-09 | -59.46 |
| 2019-09-06 | -60.57 |
| 2019-09-05 | -59.91 |
| 2019-09-04 | -60.68 |
| 2019-09-03 | -60.68 |
| 2019-09-02 | -60.57 |
| 2019-08-30 | -62.12 |
| 2019-08-29 | -60.57 |
| 2019-08-28 | -60.35 |
| 2019-08-27 | -60.35 |
| 2019-08-26 | -60.79 |
| 2019-08-23 | -60.68 |
| 2019-08-22 | -62.01 |
| 2019-08-21 | -61.24 |
| 2019-08-20 | -61.90 |
| 2019-08-19 | -60.68 |
| 2019-08-16 | -62.23 |
| 2019-08-15 | -62.79 |
| 2019-08-14 | -62.12 |
| 2019-08-13 | -62.12 |
| 2019-08-12 | -63.23 |
| 2019-08-09 | -60.46 |
| 2019-08-08 | -60.35 |
| 2019-08-07 | -61.01 |
| 2019-08-06 | -60.13 |
| 2019-08-05 | -58.80 |
| 2019-08-02 | -57.91 |
| 2019-08-01 | -57.36 |
| 2019-07-31 | -58.13 |
| 2019-07-30 | -57.91 |
| 2019-07-29 | -57.91 |
| 2019-07-26 | -57.91 |
| 2019-07-25 | -58.02 |
| 2019-07-24 | -57.69 |
| 2019-07-23 | -57.69 |
| 2019-07-22 | -57.91 |
| 2019-07-19 | -57.47 |
| 2019-07-18 | -57.36 |
| 2019-07-17 | -57.47 |
| 2019-07-16 | -56.81 |
| 2019-07-15 | -56.47 |
| 2019-07-12 | -56.58 |
| 2019-07-11 | -56.58 |
| 2019-07-10 | -56.69 |
| 2019-07-09 | -56.69 |
| 2019-07-08 | -56.36 |
| 2019-07-05 | -56.36 |
| 2019-07-04 | -56.58 |
| 2019-07-03 | -56.58 |
| 2019-07-02 | -56.69 |
| 2019-06-28 | -56.69 |
| 2019-06-27 | -56.25 |
| 2019-06-26 | -56.03 |
| 2019-06-25 | -56.25 |
| 2019-06-24 | -56.36 |
| 2019-06-21 | -56.47 |
| 2019-06-20 | -56.36 |
| 2019-06-19 | -56.36 |
| 2019-06-18 | -56.36 |
| 2019-06-17 | -56.36 |
| 2019-06-14 | -56.36 |
| 2019-06-13 | -56.25 |
| 2019-06-12 | -56.03 |
| 2019-06-11 | -56.03 |
| 2019-06-10 | -56.03 |
| 2019-06-06 | -56.36 |
| 2019-06-05 | -55.92 |
| 2019-06-04 | -56.14 |
| 2019-06-03 | -56.14 |
| 2019-05-31 | -56.25 |
| 2019-05-30 | -56.25 |
| 2019-05-29 | -56.67 |
| 2019-05-28 | -56.67 |
| 2019-05-27 | -56.25 |
| 2019-05-24 | -56.25 |
| 2019-05-23 | -56.25 |
| 2019-05-22 | -56.15 |
| 2019-05-21 | -56.15 |
| 2019-05-20 | -56.04 |
| 2019-05-17 | -56.15 |
| 2019-05-16 | -56.25 |
| 2019-05-15 | -56.25 |
| 2019-05-14 | -55.94 |
| 2019-05-10 | -56.15 |
| 2019-05-09 | -56.04 |
| 2019-05-08 | -56.25 |
| 2019-05-07 | -56.15 |
| 2019-05-06 | -56.15 |
| 2019-05-03 | -56.04 |
| 2019-05-02 | -56.15 |
| 2019-04-30 | -56.15 |
| 2019-04-29 | -55.83 |
| 2019-04-26 | -56.15 |
| 2019-04-25 | -55.94 |
| 2019-04-24 | -55.94 |
| 2019-04-23 | -56.04 |
| 2019-04-18 | -55.73 |
| 2019-04-17 | -55.73 |
| 2019-04-16 | -55.94 |
| 2019-04-15 | -55.83 |
| 2019-04-12 | -55.73 |
| 2019-04-11 | -55.62 |
| 2019-04-10 | -55.62 |
| 2019-04-09 | -55.83 |
| 2019-04-08 | -55.73 |
| 2019-04-04 | -56.36 |
| 2019-04-03 | -55.83 |
| 2019-04-02 | -55.62 |
| 2019-04-01 | -55.94 |
| 2019-03-29 | -55.52 |
| 2019-03-28 | -54.99 |
| 2019-03-27 | -55.10 |
| 2019-03-26 | -54.99 |
| 2019-03-25 | -55.41 |
| 2019-03-22 | -55.52 |
| 2019-03-21 | -55.31 |
| 2019-03-20 | -55.73 |
| 2019-03-19 | -55.83 |
| 2019-03-18 | -56.25 |
| 2019-03-15 | -55.94 |
| 2019-03-14 | -55.94 |
| 2019-03-13 | -56.36 |
| 2019-03-12 | -56.46 |
| 2019-03-11 | -56.36 |
| 2019-03-08 | -55.73 |
| 2019-03-07 | -56.25 |
| 2019-03-06 | -56.46 |
| 2019-03-05 | -56.15 |
| 2019-03-04 | -55.41 |
| 2019-03-01 | -55.41 |
| 2019-02-28 | -55.52 |
| 2019-02-27 | -55.20 |
| 2019-02-26 | -54.89 |
| 2019-02-25 | -54.99 |
| 2019-02-22 | -55.73 |
| 2019-02-21 | -55.62 |
| 2019-02-20 | -55.94 |
| 2019-02-19 | -55.62 |
| 2019-02-18 | -55.83 |
| 2019-02-15 | -55.73 |
| 2019-02-14 | -54.99 |
| 2019-02-13 | -55.20 |
| 2019-02-12 | -55.52 |
| 2019-02-11 | -54.89 |
| 2019-02-08 | -54.68 |
| 2019-02-04 | -54.99 |
| 2019-02-01 | -55.41 |
| 2019-01-31 | -55.94 |
| 2019-01-30 | -54.99 |
| 2019-01-29 | -54.99 |
| 2019-01-28 | -55.10 |
| 2019-01-25 | -55.94 |
| 2019-01-24 | -55.62 |
| 2019-01-23 | -55.94 |
| 2019-01-22 | -55.94 |
| 2019-01-21 | -55.83 |
| 2019-01-18 | -56.04 |
| 2019-01-17 | -56.25 |
| 2019-01-16 | -56.15 |
| 2019-01-15 | -55.73 |
| 2019-01-14 | -55.73 |
| 2019-01-11 | -55.52 |
| 2019-01-10 | -55.73 |
| 2019-01-09 | -55.83 |
| 2019-01-08 | -56.15 |
| 2019-01-07 | -57.20 |
| 2019-01-04 | -57.41 |
| 2019-01-03 | -57.20 |
| 2019-01-02 | -57.20 |
| 2018-12-31 | -55.83 |
| 2018-12-28 | -55.73 |
| 2018-12-27 | -56.99 |
| 2018-12-24 | -56.99 |
| 2018-12-21 | -56.99 |
| 2018-12-20 | -56.99 |
| 2018-12-19 | -56.99 |
| 2018-12-18 | -56.99 |
| 2018-12-17 | -56.99 |
| 2018-12-14 | -56.57 |
| 2018-12-13 | -56.99 |
| 2018-12-12 | -55.41 |
| 2018-12-11 | -56.36 |
| 2018-12-10 | -57.30 |
| 2018-12-07 | -57.30 |
| 2018-12-06 | -56.57 |
| 2018-12-05 | -56.57 |
| 2018-12-04 | -57.20 |
| 2018-12-03 | -56.99 |
| 2018-11-30 | -57.20 |
| 2018-11-29 | -57.62 |
| 2018-11-28 | -56.67 |
| 2018-11-27 | -57.51 |
| 2018-11-26 | -55.62 |
| 2018-11-23 | -56.99 |
| 2018-11-22 | -56.99 |
| 2018-11-21 | -56.99 |
| 2018-11-20 | -56.78 |
| 2018-11-19 | -57.41 |
| 2018-11-16 | -56.46 |
| 2018-11-15 | -57.41 |
| 2018-11-14 | -56.88 |
| 2018-11-13 | -56.88 |
| 2018-11-12 | -56.67 |
| 2018-11-09 | -56.78 |
| 2018-11-08 | -56.67 |
| 2018-11-07 | -57.09 |
| 2018-11-06 | -57.41 |
| 2018-11-05 | -57.09 |
| 2018-11-02 | -56.99 |
| 2018-11-01 | -57.41 |
| 2018-10-31 | -57.51 |
| 2018-10-30 | -58.14 |
| 2018-10-29 | -58.35 |
| 2018-10-26 | -58.35 |
| 2018-10-25 | -58.25 |
| 2018-10-24 | -58.14 |
| 2018-10-23 | -58.04 |
| 2018-10-22 | -58.56 |
| 2018-10-19 | -58.56 |
| 2018-10-18 | -58.14 |
| 2018-10-16 | -58.14 |
| 2018-10-15 | -58.56 |
| 2018-10-12 | -57.51 |
| 2018-10-11 | -57.51 |
| 2018-10-10 | -57.51 |
| 2018-10-09 | -56.99 |
| 2018-10-08 | -56.57 |
| 2018-10-05 | -56.27 |
| 2018-10-04 | -56.27 |
| 2018-10-03 | -55.97 |
| 2018-10-02 | -55.17 |
| 2018-09-28 | -55.17 |
| 2018-09-27 | -54.38 |
| 2018-09-26 | -55.37 |
| 2018-09-24 | -56.37 |
| 2018-09-21 | -56.67 |
| 2018-09-20 | -56.97 |
| 2018-09-19 | -57.76 |
| 2018-09-18 | -57.86 |
| 2018-09-17 | -57.96 |
| 2018-09-14 | -58.06 |
| 2018-09-13 | -57.16 |
| 2018-09-12 | -57.66 |
| 2018-09-11 | -58.06 |
| 2018-09-10 | -57.16 |
| 2018-09-07 | -57.16 |
| 2018-09-06 | -57.16 |
| 2018-09-05 | -56.97 |
| 2018-09-04 | -57.16 |
| 2018-09-03 | -57.56 |
| 2018-08-31 | -56.87 |
| 2018-08-30 | -56.67 |
| 2018-08-29 | -56.87 |
| 2018-08-28 | -57.16 |
| 2018-08-27 | -57.16 |
| 2018-08-24 | -57.26 |
| 2018-08-23 | -57.36 |
| 2018-08-22 | -57.36 |
| 2018-08-21 | -58.16 |
| 2018-08-20 | -58.16 |
| 2018-08-17 | -57.26 |
| 2018-08-16 | -58.76 |
| 2018-08-15 | -58.96 |
| 2018-08-14 | -58.86 |
| 2018-08-13 | -60.05 |
| 2018-08-10 | -59.36 |
| 2018-08-09 | -59.36 |
| 2018-08-08 | -59.95 |
| 2018-08-07 | -60.15 |
| 2018-08-06 | -59.65 |
| 2018-08-03 | -59.65 |
| 2018-08-02 | -59.36 |
| 2018-08-01 | -58.86 |
| 2018-07-31 | -59.65 |
| 2018-07-30 | -59.16 |
| 2018-07-27 | -59.16 |
| 2018-07-26 | -58.96 |
| 2018-07-25 | -58.46 |
| 2018-07-24 | -58.66 |
| 2018-07-23 | -58.56 |
| 2018-07-20 | -57.86 |
| 2018-07-19 | -58.16 |
| 2018-07-18 | -57.76 |
| 2018-07-17 | -55.97 |
| 2018-07-16 | -55.87 |
| 2018-07-13 | -56.87 |
| 2018-07-12 | -57.96 |
| 2018-07-11 | -58.46 |
| 2018-07-10 | -58.16 |
| 2018-07-09 | -57.36 |
| 2018-07-06 | -57.16 |
| 2018-07-05 | -56.57 |
| 2018-07-04 | -56.87 |
| 2018-07-03 | -55.17 |
| 2018-06-29 | -54.47 |
| 2018-06-28 | -54.67 |
| 2018-06-27 | -54.28 |
| 2018-06-26 | -54.18 |
| 2018-06-25 | -53.38 |
| 2018-06-22 | -53.18 |
| 2018-06-21 | -52.68 |
| 2018-06-20 | -52.68 |
| 2018-06-19 | -52.68 |
| 2018-06-15 | -52.68 |
| 2018-06-14 | -52.28 |
| 2018-06-13 | -52.18 |
| 2018-06-12 | -52.18 |
| 2018-06-11 | -52.88 |
| 2018-06-08 | -52.88 |
| 2018-06-07 | -52.58 |
| 2018-06-06 | -52.18 |
| 2018-06-05 | -51.49 |
| 2018-06-04 | -51.88 |
| 2018-06-01 | -52.08 |
| 2018-05-31 | -52.08 |
| 2018-05-30 | -52.55 |
| 2018-05-29 | -51.88 |
| 2018-05-28 | -52.27 |
| 2018-05-25 | -52.27 |
| 2018-05-24 | -52.84 |
| 2018-05-23 | -52.84 |
| 2018-05-21 | -52.46 |
| 2018-05-18 | -52.84 |
| 2018-05-17 | -53.22 |
| 2018-05-16 | -53.69 |
| 2018-05-15 | -53.22 |
| 2018-05-14 | -53.22 |
| 2018-05-11 | -53.12 |
| 2018-05-10 | -53.03 |
| 2018-05-09 | -53.69 |
| 2018-05-08 | -53.69 |
| 2018-05-07 | -53.03 |
| 2018-05-04 | -53.69 |
| 2018-05-03 | -53.79 |
| 2018-05-02 | -53.89 |
| 2018-04-30 | -53.98 |
| 2018-04-27 | -54.08 |
| 2018-04-26 | -53.79 |
| 2018-04-25 | -54.27 |
| 2018-04-24 | -54.36 |
| 2018-04-23 | -54.27 |
| 2018-04-20 | -54.36 |
| 2018-04-19 | -54.46 |
| 2018-04-18 | -54.55 |
| 2018-04-17 | -54.27 |
| 2018-04-16 | -54.74 |
| 2018-04-13 | -54.84 |
| 2018-04-12 | -54.27 |
| 2018-04-11 | -53.50 |
| 2018-04-10 | -54.27 |
| 2018-04-09 | -54.74 |
| 2018-04-06 | -54.93 |
| 2018-04-04 | -54.93 |
| 2018-04-03 | -55.03 |
| 2018-03-29 | -55.89 |
| 2018-03-28 | -55.89 |
| 2018-03-27 | -55.41 |
| 2018-03-26 | -55.41 |
| 2018-03-23 | -55.70 |
| 2018-03-22 | -54.65 |
| 2018-03-21 | -55.31 |
| 2018-03-20 | -55.31 |
| 2018-03-19 | -55.60 |
| 2018-03-16 | -54.74 |
| 2018-03-15 | -54.27 |
| 2018-03-14 | -54.27 |
| 2018-03-13 | -53.79 |
| 2018-03-12 | -53.79 |
| 2018-03-09 | -53.31 |
| 2018-03-08 | -53.31 |
| 2018-03-07 | -53.31 |
| 2018-03-06 | -53.31 |
| 2018-03-05 | -55.12 |
| 2018-03-02 | -53.31 |
| 2018-03-01 | -53.31 |
| 2018-02-28 | -53.03 |
| 2018-02-27 | -53.03 |
| 2018-02-26 | -52.65 |
| 2018-02-23 | -54.93 |
| 2018-02-22 | -54.84 |
| 2018-02-21 | -55.03 |
| 2018-02-20 | -53.31 |
| 2018-02-15 | -53.12 |
| 2018-02-14 | -52.84 |
| 2018-02-13 | -53.31 |
| 2018-02-12 | -53.50 |
| 2018-02-09 | -54.84 |
| 2018-02-08 | -54.74 |
| 2018-02-07 | -54.27 |
| 2018-02-06 | -54.08 |
| 2018-02-05 | -52.84 |
| 2018-02-02 | -52.65 |
| 2018-02-01 | -52.65 |
| 2018-01-31 | -52.65 |
| 2018-01-30 | -52.65 |
| 2018-01-29 | -52.93 |
| 2018-01-26 | -52.74 |
| 2018-01-25 | -52.93 |
| 2018-01-24 | -52.74 |
| 2018-01-23 | -52.36 |
| 2018-01-22 | -52.36 |
| 2018-01-19 | -53.12 |
| 2018-01-18 | -51.88 |
| 2018-01-17 | -52.36 |
| 2018-01-16 | -52.27 |
| 2018-01-15 | -52.36 |
| 2018-01-12 | -52.55 |
| 2018-01-11 | -52.93 |
| 2018-01-10 | -52.55 |
| 2018-01-09 | -52.55 |
| 2018-01-08 | -52.36 |
| 2018-01-05 | -53.31 |
| 2018-01-04 | -52.74 |
| 2018-01-03 | -52.46 |
| 2018-01-02 | -52.08 |
| 2017-12-29 | -52.17 |
| 2017-12-28 | -51.41 |
| 2017-12-27 | -51.50 |
| 2017-12-22 | -50.07 |
| 2017-12-21 | -50.84 |
| 2017-12-20 | -50.93 |
| 2017-12-19 | -51.12 |
| 2017-12-18 | -51.41 |
| 2017-12-15 | -50.55 |
| 2017-12-14 | -50.55 |
| 2017-12-13 | -52.93 |
| 2017-12-12 | -53.31 |
| 2017-12-11 | -52.84 |
| 2017-12-08 | -52.36 |
| 2017-12-07 | -52.84 |
| 2017-12-06 | -51.69 |
| 2017-12-05 | -50.55 |
| 2017-12-04 | -50.65 |
| 2017-12-01 | -47.60 |
| 2017-11-30 | -47.41 |
| 2017-11-29 | -48.65 |
| 2017-11-28 | -47.60 |
| 2017-11-27 | -47.22 |
| 2017-11-24 | -47.79 |
| 2017-11-23 | -47.12 |
| 2017-11-22 | -47.60 |
| 2017-11-21 | -47.12 |
| 2017-11-20 | -47.12 |
| 2017-11-17 | -45.69 |
| 2017-11-16 | -45.69 |
| 2017-11-15 | -46.07 |
| 2017-11-14 | -44.74 |
| 2017-11-13 | -46.36 |
| 2017-11-10 | -45.88 |
| 2017-11-09 | -46.36 |
| 2017-11-08 | -46.45 |
| 2017-11-07 | -46.17 |
| 2017-11-06 | -45.69 |
| 2017-11-03 | -45.12 |
| 2017-11-02 | -43.98 |
| 2017-11-01 | -46.26 |
| 2017-10-31 | -46.17 |
| 2017-10-30 | -46.07 |
| 2017-10-27 | -44.93 |
| 2017-10-26 | -45.69 |
| 2017-10-25 | -44.26 |
| 2017-10-24 | -44.26 |
| 2017-10-23 | -44.36 |
| 2017-10-20 | -43.50 |
| 2017-10-19 | -42.83 |
| 2017-10-18 | -42.93 |
| 2017-10-17 | -42.83 |
| 2017-10-16 | -43.02 |
| 2017-10-13 | -43.40 |
| 2017-10-12 | -43.60 |
| 2017-10-11 | -43.79 |
| 2017-10-10 | -43.60 |
| 2017-10-09 | -43.79 |
| 2017-10-06 | -43.60 |
| 2017-10-04 | -44.07 |
| 2017-10-03 | -44.07 |
| 2017-09-29 | -44.07 |
| 2017-09-28 | -44.17 |
| 2017-09-27 | -43.69 |
| 2017-09-26 | -43.79 |
| 2017-09-25 | -43.88 |
| 2017-09-22 | -43.69 |
| 2017-09-21 | -44.17 |
| 2017-09-20 | -44.26 |
| 2017-09-19 | -44.26 |
| 2017-09-18 | -44.26 |
| 2017-09-15 | -44.81 |
| 2017-09-14 | -44.72 |
| 2017-09-13 | -44.72 |
| 2017-09-12 | -44.72 |
| 2017-09-11 | -44.81 |
| 2017-09-08 | -45.36 |
| 2017-09-07 | -45.00 |
| 2017-09-06 | -45.83 |
| 2017-09-05 | -45.64 |
| 2017-09-04 | -45.64 |
| 2017-09-01 | -45.64 |
| 2017-08-31 | -45.46 |
| 2017-08-30 | -45.27 |
| 2017-08-29 | -45.18 |
| 2017-08-28 | -45.36 |
| 2017-08-25 | -45.55 |
| 2017-08-24 | -46.29 |
| 2017-08-22 | -38.27 |
| 2017-08-21 | -37.99 |
| 2017-08-18 | -37.90 |
| 2017-08-17 | -37.81 |
| 2017-08-16 | -37.81 |
| 2017-08-15 | -37.81 |
| 2017-08-14 | -38.36 |
| 2017-08-11 | -38.64 |
| 2017-08-10 | -37.90 |
| 2017-08-09 | -37.35 |
| 2017-08-08 | -37.07 |
| 2017-08-07 | -37.35 |
| 2017-08-04 | -36.34 |
| 2017-08-03 | -36.43 |
| 2017-08-02 | -35.97 |
| 2017-08-01 | -36.43 |
| 2017-07-31 | -35.78 |
| 2017-07-28 | -35.51 |
| 2017-07-27 | -35.51 |
| 2017-07-26 | -34.03 |
| 2017-07-25 | -34.12 |
| 2017-07-24 | -34.12 |
| 2017-07-21 | -35.60 |
| 2017-07-20 | -34.59 |
| 2017-07-19 | -35.51 |
| 2017-07-18 | -35.88 |
| 2017-07-17 | -35.78 |
| 2017-07-14 | -35.78 |
| 2017-07-13 | -35.78 |
| 2017-07-12 | -35.51 |
| 2017-07-11 | -35.32 |
| 2017-07-10 | -35.97 |
| 2017-07-07 | -35.78 |
| 2017-07-06 | -35.78 |
| 2017-07-05 | -35.78 |
| 2017-07-04 | -35.23 |
| 2017-07-03 | -35.41 |
| 2017-06-30 | -35.41 |
| 2017-06-29 | -35.05 |
| 2017-06-28 | -35.41 |
| 2017-06-27 | -36.15 |
| 2017-06-26 | -34.77 |
| 2017-06-23 | -34.86 |
| 2017-06-22 | -35.78 |
| 2017-06-21 | -35.60 |
| 2017-06-20 | -34.86 |
| 2017-06-19 | -34.86 |
| 2017-06-16 | -35.05 |
| 2017-06-15 | -35.32 |
| 2017-06-14 | -35.69 |
| 2017-06-13 | -34.95 |
| 2017-06-12 | -36.52 |
| 2017-06-09 | -35.97 |
| 2017-06-08 | -35.97 |
| 2017-06-07 | -35.97 |
| 2017-06-06 | -34.86 |
| 2017-06-05 | -36.06 |
| 2017-06-02 | -36.34 |
| 2017-06-01 | -36.43 |
| 2017-05-31 | -35.08 |
| 2017-05-29 | -35.89 |
| 2017-05-26 | -35.08 |
| 2017-05-25 | -36.34 |
| 2017-05-24 | -35.80 |
| 2017-05-23 | -35.08 |
| 2017-05-22 | -34.72 |
| 2017-05-19 | -35.62 |
| 2017-05-18 | -34.81 |
| 2017-05-17 | -36.69 |
| 2017-05-16 | -35.98 |
| 2017-05-15 | -35.53 |
| 2017-05-12 | -35.08 |
| 2017-05-11 | -35.08 |
| 2017-05-10 | -34.19 |
| 2017-05-09 | -34.19 |
| 2017-05-08 | -33.92 |
| 2017-05-05 | -34.19 |
| 2017-05-04 | -33.83 |
| 2017-05-02 | -33.74 |
| 2017-04-28 | -35.17 |
| 2017-04-27 | -35.17 |
| 2017-04-26 | -35.89 |
| 2017-04-25 | -35.89 |
| 2017-04-24 | -37.32 |
| 2017-04-21 | -38.66 |
| 2017-04-20 | -37.59 |
| 2017-04-19 | -37.32 |
| 2017-04-18 | -35.89 |
| 2017-04-13 | -35.53 |
| 2017-04-12 | -35.53 |
| 2017-04-11 | -35.98 |
| 2017-04-10 | -35.98 |
| 2017-04-07 | -35.08 |
| 2017-04-06 | -35.08 |
| 2017-04-05 | -34.63 |
| 2017-04-03 | -33.65 |
| 2017-03-31 | -33.65 |
| 2017-03-30 | -33.56 |
| 2017-03-29 | -34.19 |
| 2017-03-28 | -34.19 |
| 2017-03-27 | -34.63 |
| 2017-03-24 | -34.19 |
| 2017-03-23 | -33.56 |
| 2017-03-22 | -28.55 |
| 2017-03-21 | -28.46 |
| 2017-03-20 | -30.78 |
| 2017-03-17 | -30.25 |
| 2017-03-16 | -30.34 |
| 2017-03-15 | -30.25 |
| 2017-03-14 | -28.46 |
| 2017-03-13 | -29.80 |
| 2017-03-10 | -34.90 |
| 2017-03-09 | -38.04 |
| 2017-03-08 | -39.02 |
| 2017-03-07 | -39.38 |
| 2017-03-06 | -38.93 |
| 2017-03-03 | -38.93 |
| 2017-03-02 | -38.93 |
| 2017-03-01 | -38.93 |
| 2017-02-28 | -39.02 |
| 2017-02-27 | -38.93 |
| 2017-02-24 | -38.93 |
| 2017-02-23 | -37.77 |
| 2017-02-22 | -37.77 |
| 2017-02-21 | -37.59 |
| 2017-02-20 | -37.32 |
| 2017-02-17 | -38.22 |
| 2017-02-16 | -36.96 |
| 2017-02-15 | -37.23 |
| 2017-02-14 | -36.51 |
| 2017-02-13 | -36.60 |
| 2017-02-10 | -36.43 |
| 2017-02-09 | -35.26 |
| 2017-02-08 | -35.26 |
| 2017-02-07 | -35.53 |
| 2017-02-06 | -35.08 |
| 2017-02-03 | -37.32 |
| 2017-02-02 | -37.68 |
| 2017-02-01 | -37.68 |
| 2017-01-27 | -38.13 |
| 2017-01-26 | -38.22 |
| 2017-01-25 | -39.74 |
| 2017-01-24 | -39.20 |
| 2017-01-23 | -40.01 |
| 2017-01-20 | -39.20 |
| 2017-01-19 | -39.29 |
| 2017-01-18 | -39.11 |
| 2017-01-17 | -39.11 |
| 2017-01-16 | -38.31 |
| 2017-01-13 | -38.22 |
| 2017-01-12 | -38.93 |
| 2017-01-11 | -38.22 |
| 2017-01-10 | -38.22 |
| 2017-01-09 | -38.22 |
| 2017-01-06 | -39.65 |
| 2017-01-05 | -39.11 |
| 2017-01-04 | -37.77 |
| 2017-01-03 | -36.69 |
| 2016-12-30 | -36.69 |
| 2016-12-29 | -36.69 |
| 2016-12-28 | -36.69 |
| 2016-12-23 | -36.78 |
| 2016-12-22 | -37.50 |
| 2016-12-21 | -37.59 |
| 2016-12-20 | -37.41 |
| 2016-12-19 | -37.41 |
| 2016-12-16 | -37.32 |
| 2016-12-15 | -36.51 |
| 2016-12-14 | -36.51 |
| 2016-12-13 | -37.23 |
| 2016-12-12 | -37.32 |
| 2016-12-09 | -36.43 |
| 2016-12-08 | -36.43 |
| 2016-12-07 | -36.43 |
| 2016-12-06 | -37.32 |
| 2016-12-05 | -37.32 |
| 2016-12-02 | -37.77 |
| 2016-12-01 | -37.32 |
| 2016-11-30 | -37.32 |
| 2016-11-29 | -37.32 |
| 2016-11-28 | -35.35 |
| 2016-11-25 | -35.35 |
| 2016-11-24 | -35.53 |
| 2016-11-23 | -35.62 |
| 2016-11-22 | -35.71 |
| 2016-11-21 | -36.34 |
| 2016-11-18 | -36.43 |
| 2016-11-17 | -35.98 |
| 2016-11-16 | -36.25 |
| 2016-11-15 | -36.34 |
| 2016-11-14 | -36.87 |
| 2016-11-11 | -36.16 |
| 2016-11-10 | -35.98 |
| 2016-11-09 | -36.78 |
| 2016-11-08 | -35.98 |
| 2016-11-07 | -35.98 |
| 2016-11-04 | -35.98 |
| 2016-11-03 | -35.98 |
| 2016-11-02 | -36.69 |
| 2016-11-01 | -36.69 |
| 2016-10-31 | -36.60 |
| 2016-10-28 | -36.43 |
| 2016-10-27 | -36.43 |
| 2016-10-26 | -35.98 |
| 2016-10-25 | -36.07 |
| 2016-10-24 | -36.43 |
| 2016-10-20 | -36.60 |
| 2016-10-19 | -36.60 |
| 2016-10-18 | -36.60 |
| 2016-10-17 | -36.87 |
| 2016-10-14 | -36.51 |
| 2016-10-13 | -36.87 |
| 2016-10-12 | -35.89 |
| 2016-10-11 | -35.53 |
| 2016-10-07 | -35.53 |
| 2016-10-06 | -34.90 |
| 2016-10-05 | -35.08 |
| 2016-10-04 | -35.08 |
| 2016-10-03 | -35.35 |
| 2016-09-30 | -35.53 |
| 2016-09-29 | -35.44 |
| 2016-09-28 | -35.08 |
| 2016-09-27 | -35.35 |
| 2016-09-26 | -34.81 |
| 2016-09-23 | -34.81 |
| 2016-09-22 | -34.81 |
| 2016-09-21 | -35.49 |
| 2016-09-20 | -35.49 |
| 2016-09-19 | -35.49 |
| 2016-09-15 | -35.92 |
| 2016-09-14 | -36.34 |
| 2016-09-13 | -36.17 |
| 2016-09-12 | -36.43 |
| 2016-09-09 | -34.64 |
| 2016-09-08 | -35.07 |
| 2016-09-07 | -34.64 |
| 2016-09-06 | -34.64 |
| 2016-09-05 | -33.88 |
| 2016-09-02 | -35.07 |
| 2016-09-01 | -35.32 |
| 2016-08-31 | -34.05 |
| 2016-08-30 | -35.58 |
| 2016-08-29 | -37.78 |
| 2016-08-26 | -37.87 |
| 2016-08-25 | -37.78 |
| 2016-08-24 | -38.04 |
| 2016-08-23 | -39.23 |
| 2016-08-22 | -38.46 |
| 2016-08-19 | -39.65 |
| 2016-08-18 | -38.63 |
| 2016-08-17 | -39.06 |
| 2016-08-16 | -38.97 |
| 2016-08-15 | -40.59 |
| 2016-08-12 | -40.42 |
| 2016-08-11 | -40.42 |
| 2016-08-10 | -40.67 |
| 2016-08-09 | -41.26 |
| 2016-08-08 | -40.67 |
| 2016-08-05 | -40.67 |
| 2016-08-04 | -42.28 |
| 2016-08-03 | -43.98 |
| 2016-08-01 | -44.83 |
| 2016-07-29 | -45.08 |
| 2016-07-28 | -45.42 |
| 2016-07-27 | -46.44 |
| 2016-07-26 | -46.19 |
| 2016-07-25 | -46.87 |
| 2016-07-22 | -45.76 |
| 2016-07-21 | -46.27 |
| 2016-07-20 | -46.10 |
| 2016-07-19 | -46.10 |
| 2016-07-18 | -46.70 |
| 2016-07-15 | -46.87 |
| 2016-07-14 | -46.53 |
| 2016-07-13 | -46.44 |
| 2016-07-12 | -45.25 |
| 2016-07-11 | -45.68 |
| 2016-07-08 | -47.38 |
| 2016-07-07 | -47.72 |
| 2016-07-06 | -48.14 |
| 2016-07-05 | -48.65 |
| 2016-07-04 | -48.82 |
| 2016-06-30 | -49.07 |
| 2016-06-29 | -49.07 |
| 2016-06-28 | -49.41 |
| 2016-06-27 | -49.50 |
| 2016-06-24 | -49.92 |
| 2016-06-23 | -49.07 |
| 2016-06-22 | -49.07 |
| 2016-06-21 | -49.92 |
| 2016-06-20 | -49.92 |
| 2016-06-17 | -49.50 |
| 2016-06-16 | -49.07 |
| 2016-06-15 | -48.22 |
| 2016-06-14 | -47.38 |
| 2016-06-13 | -47.38 |
| 2016-06-10 | -46.02 |
| 2016-06-08 | -45.00 |
| 2016-06-07 | -43.98 |
| 2016-06-06 | -44.40 |
| 2016-06-03 | -44.15 |
| 2016-06-02 | -43.13 |
| 2016-06-01 | -42.45 |
| 2016-05-31 | -43.47 |
| 2016-05-30 | -42.11 |
| 2016-05-27 | -41.86 |
| 2016-05-26 | -41.86 |
| 2016-05-25 | -41.60 |
| 2016-05-24 | -42.03 |
| 2016-05-23 | -42.18 |
| 2016-05-20 | -42.52 |
| 2016-05-19 | -42.52 |
| 2016-05-18 | -42.01 |
| 2016-05-17 | -41.26 |
| 2016-05-16 | -41.34 |
| 2016-05-13 | -41.68 |
| 2016-05-12 | -41.68 |
| 2016-05-11 | -41.68 |
| 2016-05-10 | -41.68 |
| 2016-05-09 | -41.26 |
| 2016-05-06 | -42.01 |
| 2016-05-05 | -42.43 |
| 2016-05-04 | -42.10 |
| 2016-05-03 | -42.60 |
| 2016-04-29 | -42.52 |
| 2016-04-28 | -43.36 |
| 2016-04-27 | -42.94 |
| 2016-04-26 | -43.19 |
| 2016-04-25 | -42.77 |
| 2016-04-22 | -41.93 |
| 2016-04-21 | -41.51 |
| 2016-04-20 | -41.09 |
| 2016-04-19 | -41.09 |
| 2016-04-18 | -41.68 |
| 2016-04-15 | -41.68 |
| 2016-04-14 | -41.26 |
| 2016-04-13 | -41.68 |
| 2016-04-12 | -40.25 |
| 2016-04-11 | -40.00 |
| 2016-04-08 | -40.08 |
| 2016-04-07 | -40.00 |
| 2016-04-06 | -40.25 |
| 2016-04-05 | -40.00 |
| 2016-04-01 | -39.58 |
| 2016-03-31 | -39.58 |
| 2016-03-30 | -39.16 |
| 2016-03-29 | -39.58 |
| 2016-03-24 | -40.00 |
| 2016-03-23 | -38.24 |
| 2016-03-22 | -38.07 |
| 2016-03-21 | -37.90 |
| 2016-03-18 | -38.07 |
| 2016-03-17 | -38.24 |
| 2016-03-16 | -38.49 |
| 2016-03-15 | -37.48 |
| 2016-03-14 | -38.07 |
| 2016-03-11 | -38.24 |
| 2016-03-10 | -38.07 |
| 2016-03-09 | -37.90 |
| 2016-03-08 | -37.90 |
| 2016-03-07 | -38.32 |
| 2016-03-04 | -38.32 |
| 2016-03-03 | -38.74 |
| 2016-03-02 | -38.57 |
| 2016-03-01 | -38.74 |
| 2016-02-29 | -38.57 |
| 2016-02-26 | -35.30 |
| 2016-02-25 | -35.38 |
| 2016-02-24 | -33.87 |
| 2016-02-23 | -34.21 |
| 2016-02-22 | -33.96 |
| 2016-02-19 | -34.96 |
| 2016-02-18 | -35.38 |
| 2016-02-17 | -35.89 |
| 2016-02-16 | -34.96 |
| 2016-02-15 | -39.16 |
| 2016-02-12 | -39.33 |
| 2016-02-11 | -38.40 |
| 2016-02-05 | -38.24 |
| 2016-02-04 | -37.65 |
| 2016-02-03 | -38.99 |
| 2016-02-02 | -38.74 |
| 2016-02-01 | -38.82 |
| 2016-01-29 | -38.66 |
| 2016-01-28 | -38.66 |
| 2016-01-27 | -37.90 |
| 2016-01-26 | -38.74 |
| 2016-01-25 | -38.32 |
| 2016-01-22 | -38.99 |
| 2016-01-21 | -39.08 |
| 2016-01-20 | -37.40 |
| 2016-01-19 | -39.08 |
| 2016-01-18 | -39.16 |
| 2016-01-15 | -38.74 |
| 2016-01-14 | -37.90 |
| 2016-01-13 | -37.48 |
| 2016-01-12 | -37.23 |
| 2016-01-11 | -37.73 |
| 2016-01-08 | -38.07 |
| 2016-01-07 | -38.57 |
| 2016-01-06 | -36.73 |
| 2016-01-05 | -36.39 |
| 2016-01-04 | -36.39 |
| 2015-12-31 | -36.39 |
| 2015-12-30 | -37.31 |
| 2015-12-29 | -39.58 |
| 2015-12-28 | -37.90 |
| 2015-12-24 | -37.90 |
| 2015-12-23 | -38.49 |
| 2015-12-22 | -38.74 |
| 2015-12-21 | -38.74 |
| 2015-12-18 | -36.89 |
| 2015-12-17 | -38.74 |
| 2015-12-16 | -37.73 |
| 2015-12-15 | -36.89 |
| 2015-12-14 | -36.81 |
| 2015-12-11 | -36.64 |
| 2015-12-10 | -35.38 |
| 2015-12-09 | -34.80 |
| 2015-12-08 | -34.54 |
| 2015-12-07 | -33.03 |
| 2015-12-04 | -36.05 |
| 2015-12-03 | -36.05 |
| 2015-12-02 | -36.05 |
| 2015-12-01 | -36.05 |
| 2015-11-30 | -36.22 |
| 2015-11-27 | -34.80 |
| 2015-11-26 | -34.71 |
| 2015-11-25 | -36.39 |
| 2015-11-24 | -33.87 |
| 2015-11-23 | -33.87 |
| 2015-11-20 | -35.38 |
| 2015-11-19 | -35.22 |
| 2015-11-18 | -35.80 |
| 2015-11-17 | -34.12 |
| 2015-11-16 | -34.12 |
| 2015-11-13 | -34.12 |
| 2015-11-12 | -34.12 |
| 2015-11-11 | -33.71 |
| 2015-11-10 | -34.12 |
| 2015-11-09 | -34.80 |
| 2015-11-06 | -36.05 |
| 2015-11-05 | -37.06 |
| 2015-11-04 | -37.06 |
| 2015-11-03 | -37.06 |
| 2015-11-02 | -36.56 |
| 2015-10-30 | -37.23 |
| 2015-10-29 | -37.23 |
| 2015-10-28 | -37.06 |
| 2015-10-27 | -36.14 |
| 2015-10-26 | -36.22 |
| 2015-10-23 | -37.06 |
| 2015-10-22 | -37.15 |
| 2015-10-20 | -36.31 |
| 2015-10-19 | -36.22 |
| 2015-10-16 | -37.57 |
| 2015-10-15 | -37.90 |
| 2015-10-14 | -37.48 |
| 2015-10-13 | -37.48 |
| 2015-10-12 | -37.48 |
| 2015-10-09 | -37.06 |
| 2015-10-08 | -37.82 |
| 2015-10-07 | -39.58 |
| 2015-10-06 | -39.58 |
| 2015-10-05 | -38.24 |
| 2015-10-02 | -37.90 |
| 2015-09-30 | -37.06 |
| 2015-09-29 | -36.22 |
| 2015-09-25 | -35.38 |
| 2015-09-24 | -35.30 |
| 2015-09-23 | -34.39 |
| 2015-09-22 | -34.39 |
| 2015-09-21 | -33.89 |
| 2015-09-18 | -33.89 |
| 2015-09-17 | -34.05 |
| 2015-09-16 | -34.39 |
| 2015-09-15 | -34.55 |
| 2015-09-14 | -34.55 |
| 2015-09-11 | -34.88 |
| 2015-09-10 | -34.88 |
| 2015-09-09 | -34.88 |
| 2015-09-08 | -34.88 |
| 2015-09-07 | -35.38 |
| 2015-09-04 | -35.38 |
| 2015-09-02 | -35.38 |
| 2015-09-01 | -33.31 |
| 2015-08-31 | -34.88 |
| 2015-08-28 | -33.23 |
| 2015-08-27 | -35.30 |
| 2015-08-26 | -35.79 |
| 2015-08-25 | -35.71 |
| 2015-08-24 | -36.46 |
| 2015-08-21 | -32.73 |
| 2015-08-20 | -31.65 |
| 2015-08-19 | -31.40 |
| 2015-08-18 | -31.40 |
| 2015-08-17 | -31.32 |
| 2015-08-14 | -31.32 |
| 2015-08-13 | -31.15 |
| 2015-08-12 | -31.07 |
| 2015-08-11 | -29.58 |
| 2015-08-10 | -29.58 |
| 2015-08-07 | -30.49 |
| 2015-08-06 | -31.15 |
| 2015-08-05 | -30.91 |
| 2015-08-04 | -30.33 |
| 2015-08-03 | -29.58 |
| 2015-07-31 | -28.01 |
| 2015-07-30 | -28.25 |
| 2015-07-29 | -28.50 |
| 2015-07-28 | -28.50 |
| 2015-07-27 | -27.43 |
| 2015-07-24 | -26.27 |
| 2015-07-23 | -26.68 |
| 2015-07-22 | -26.60 |
| 2015-07-21 | -26.51 |
| 2015-07-20 | -25.27 |
| 2015-07-17 | -27.01 |
| 2015-07-16 | -25.77 |
| 2015-07-15 | -26.43 |
| 2015-07-14 | -25.77 |
| 2015-07-13 | -24.19 |
| 2015-07-10 | -25.44 |
| 2015-07-09 | -27.92 |
| 2015-07-08 | -31.65 |
| 2015-07-07 | -28.17 |
| 2015-07-06 | -27.09 |
| 2015-07-03 | -23.20 |
| 2015-07-02 | -21.96 |
| 2015-06-30 | -20.88 |
| 2015-06-29 | -22.46 |
| 2015-06-26 | -21.71 |
| 2015-06-25 | -20.05 |
| 2015-06-24 | -20.22 |
| 2015-06-23 | -20.30 |
| 2015-06-22 | -20.05 |
| 2015-06-19 | -19.64 |
| 2015-06-18 | -20.30 |
| 2015-06-17 | -19.89 |
| 2015-06-16 | -19.97 |
| 2015-06-15 | -19.64 |
| 2015-06-12 | -19.80 |
| 2015-06-11 | -19.22 |
| 2015-06-10 | -18.56 |
| 2015-06-09 | -17.48 |
| 2015-06-08 | -16.82 |
| 2015-06-05 | -15.83 |
| 2015-06-04 | -16.32 |
| 2015-06-03 | -16.16 |
| 2015-06-02 | -15.66 |
| 2015-06-01 | -14.00 |
| 2015-05-29 | -15.83 |
| 2015-05-28 | -16.49 |
| 2015-05-27 | -16.66 |
| 2015-05-26 | -15.50 |
| 2015-05-22 | -16.84 |
| 2015-05-21 | -17.16 |
| 2015-05-20 | -17.81 |
| 2015-05-19 | -17.65 |
| 2015-05-18 | -18.13 |
| 2015-05-15 | -17.97 |
| 2015-05-14 | -18.61 |
| 2015-05-13 | -18.29 |
| 2015-05-12 | -18.29 |
| 2015-05-11 | -16.19 |
| 2015-05-08 | -16.84 |
| 2015-05-07 | -17.65 |
| 2015-05-06 | -17.65 |
| 2015-05-05 | -17.65 |
| 2015-05-04 | -16.03 |
| 2015-04-30 | -14.90 |
| 2015-04-29 | -13.29 |
| 2015-04-28 | -14.42 |
| 2015-04-27 | -14.09 |
| 2015-04-24 | -14.74 |
| 2015-04-23 | -12.80 |
| 2015-04-22 | -15.87 |
| 2015-04-21 | -16.03 |
| 2015-04-20 | -20.39 |
| 2015-04-17 | -21.36 |
| 2015-04-16 | -20.71 |
| 2015-04-15 | -23.46 |
| 2015-04-14 | -23.78 |
| 2015-04-13 | -24.10 |
| 2015-04-10 | -26.20 |
| 2015-04-09 | -26.37 |
| 2015-04-08 | -26.93 |
| 2015-04-02 | -26.77 |
| 2015-04-01 | -26.69 |
| 2015-03-31 | -24.91 |
| 2015-03-30 | -27.25 |
| 2015-03-27 | -26.53 |
| 2015-03-26 | -26.04 |
| 2015-03-25 | -24.10 |
| 2015-03-24 | -24.10 |
| 2015-03-23 | -24.19 |
| 2015-03-20 | -24.51 |
| 2015-03-19 | -24.51 |
| 2015-03-18 | -24.19 |
| 2015-03-17 | -24.27 |
| 2015-03-16 | -24.19 |
| 2015-03-13 | -24.10 |
| 2015-03-12 | -23.30 |
| 2015-03-11 | -23.30 |
| 2015-03-10 | -23.30 |
| 2015-03-09 | -22.89 |
| 2015-03-06 | -23.46 |
| 2015-03-05 | -21.28 |
| 2015-03-04 | -21.44 |
| 2015-03-03 | -29.76 |
| 2015-03-02 | -29.68 |
| 2015-02-27 | -28.71 |
| 2015-02-26 | -29.35 |
| 2015-02-25 | -29.35 |
| 2015-02-24 | -30.16 |
| 2015-02-23 | -29.76 |
| 2015-02-18 | -30.97 |
| 2015-02-17 | -30.56 |
| 2015-02-16 | -31.29 |
| 2015-02-13 | -30.56 |
| 2015-02-12 | -31.37 |
| 2015-02-11 | -30.56 |
| 2015-02-10 | -30.56 |
| 2015-02-09 | -30.56 |
| 2015-02-06 | -30.32 |
| 2015-02-05 | -30.56 |
| 2015-02-04 | -29.92 |
| 2015-02-03 | -30.40 |
| 2015-02-02 | -30.24 |
| 2015-01-30 | -30.32 |
| 2015-01-29 | -30.56 |
| 2015-01-28 | -29.92 |
| 2015-01-27 | -30.56 |
| 2015-01-26 | -32.50 |
| 2015-01-23 | -30.56 |
| 2015-01-22 | -29.76 |
| 2015-01-21 | -29.76 |
| 2015-01-20 | -30.56 |
| 2015-01-19 | -28.95 |
| 2015-01-16 | -28.55 |
| 2015-01-15 | -27.82 |
| 2015-01-14 | -27.82 |
| 2015-01-13 | -27.82 |
| 2015-01-12 | -27.17 |
| 2015-01-09 | -27.17 |
| 2015-01-08 | -27.17 |
| 2015-01-07 | -27.17 |
| 2015-01-06 | -26.53 |
| 2015-01-05 | -26.53 |
| 2015-01-02 | -25.56 |
| 2014-12-31 | -25.72 |
| 2014-12-30 | -27.74 |
| 2014-12-29 | -27.58 |
| 2014-12-24 | -28.95 |
| 2014-12-23 | -28.95 |
| 2014-12-22 | -28.95 |
| 2014-12-19 | -28.95 |
| 2014-12-18 | -28.95 |
| 2014-12-17 | -28.14 |
| 2014-12-16 | -27.98 |
| 2014-12-15 | -27.41 |
| 2014-12-12 | -27.98 |
| 2014-12-11 | -27.41 |
| 2014-12-10 | -28.14 |
| 2014-12-09 | -28.06 |
| 2014-12-08 | -24.10 |
| 2014-12-05 | -23.54 |
| 2014-12-04 | -23.05 |
| 2014-12-03 | -23.14 |
| 2014-12-02 | -23.30 |
| 2014-12-01 | -23.30 |
| 2014-11-28 | -23.30 |
| 2014-11-27 | -22.49 |
| 2014-11-26 | -22.49 |
| 2014-11-25 | -23.05 |
| 2014-11-24 | -22.17 |
| 2014-11-21 | -22.97 |
| 2014-11-20 | -23.30 |
| 2014-11-19 | -23.70 |
| 2014-11-18 | -23.30 |
| 2014-11-17 | -24.10 |
| 2014-11-14 | -24.10 |
| 2014-11-13 | -24.35 |
| 2014-11-12 | -24.10 |
| 2014-11-11 | -24.19 |
| 2014-11-10 | -23.70 |
| 2014-11-07 | -23.30 |
| 2014-11-06 | -24.02 |
| 2014-11-05 | -23.05 |
| 2014-11-04 | -23.05 |
| 2014-11-03 | -22.25 |
| 2014-10-31 | -21.68 |
| 2014-10-30 | -22.97 |
| 2014-10-29 | -22.97 |
| 2014-10-28 | -22.81 |
| 2014-10-27 | -21.36 |
| 2014-10-24 | -21.68 |
| 2014-10-23 | -21.60 |
| 2014-10-22 | -21.36 |
| 2014-10-21 | -21.28 |
| 2014-10-20 | -23.62 |
| 2014-10-17 | -23.30 |
| 2014-10-16 | -21.84 |
| 2014-10-15 | -20.07 |
| 2014-10-14 | -20.47 |
| 2014-10-13 | -21.68 |
| 2014-10-10 | -21.36 |
| 2014-10-09 | -21.84 |
| 2014-10-08 | -21.68 |
| 2014-10-07 | -21.68 |
| 2014-10-06 | -21.36 |
| 2014-10-03 | -23.05 |
| 2014-09-30 | -22.81 |
| 2014-09-29 | -20.96 |
| 2014-09-26 | -17.65 |
| 2014-09-25 | -15.22 |
| 2014-09-24 | -15.23 |
| 2014-09-23 | -15.86 |
| 2014-09-22 | -15.39 |
| 2014-09-19 | -15.39 |
| 2014-09-18 | -16.02 |
| 2014-09-17 | -19.01 |
| 2014-09-16 | -19.01 |
| 2014-09-15 | -19.16 |
| 2014-09-12 | -18.22 |
| 2014-09-11 | -18.85 |
| 2014-09-10 | -18.06 |
| 2014-09-08 | -16.65 |
| 2014-09-05 | -16.65 |
| 2014-09-04 | -16.96 |
| 2014-09-03 | -16.96 |
| 2014-09-02 | -16.80 |
| 2014-09-01 | -16.80 |
| 2014-08-29 | -18.06 |
| 2014-08-28 | -17.75 |
| 2014-08-27 | -16.80 |
| 2014-08-26 | -16.02 |
| 2014-08-25 | -14.76 |
| 2014-08-22 | -17.28 |
| 2014-08-21 | -17.59 |
| 2014-08-20 | -22.94 |
| 2014-08-19 | -22.94 |
| 2014-08-18 | -23.33 |
| 2014-08-15 | -23.33 |
| 2014-08-14 | -23.09 |
| 2014-08-13 | -23.41 |
| 2014-08-12 | -23.25 |
| 2014-08-11 | -21.44 |
| 2014-08-08 | -21.36 |
| 2014-08-07 | -22.94 |
| 2014-08-06 | -22.78 |
| 2014-08-05 | -22.94 |
| 2014-08-04 | -21.99 |
| 2014-08-01 | -22.47 |
| 2014-07-31 | -20.89 |
| 2014-07-30 | -22.94 |
| 2014-07-29 | -25.61 |
| 2014-07-28 | -26.08 |
| 2014-07-25 | -25.93 |
| 2014-07-24 | -25.93 |
| 2014-07-23 | -25.93 |
| 2014-07-22 | -25.30 |
| 2014-07-21 | -28.52 |
| 2014-07-18 | -28.52 |
| 2014-07-17 | -29.23 |
| 2014-07-16 | -29.23 |
| 2014-07-15 | -29.23 |
| 2014-07-14 | -29.23 |
| 2014-07-11 | -29.23 |
| 2014-07-10 | -29.23 |
| 2014-07-09 | -29.23 |
| 2014-07-08 | -28.91 |
| 2014-07-07 | -29.23 |
| 2014-07-04 | -29.23 |
| 2014-07-03 | -31.43 |
| 2014-07-02 | -31.35 |
| 2014-06-30 | -31.43 |
| 2014-06-27 | -31.59 |
| 2014-06-26 | -31.59 |
| 2014-06-25 | -31.19 |
| 2014-06-24 | -31.19 |
| 2014-06-23 | -31.59 |
| 2014-06-20 | -31.59 |
| 2014-06-19 | -31.59 |
| 2014-06-18 | -30.80 |
| 2014-06-17 | -30.41 |
| 2014-06-16 | -29.94 |
| 2014-06-13 | -27.66 |
| 2014-06-12 | -27.66 |
| 2014-06-11 | -27.66 |
| 2014-06-10 | -27.66 |
| 2014-06-09 | -29.15 |
| 2014-06-06 | -27.66 |
| 2014-06-05 | -27.66 |
| 2014-06-04 | -27.66 |
| 2014-06-03 | -27.66 |
| 2014-05-30 | -26.48 |
| 2014-05-29 | -27.66 |
| 2014-05-28 | -27.66 |
| 2014-05-27 | -27.88 |
| 2014-05-26 | -27.88 |
| 2014-05-23 | -28.43 |
| 2014-05-22 | -28.66 |
| 2014-05-21 | -27.11 |
| 2014-05-20 | -28.66 |
| 2014-05-19 | -28.66 |
| 2014-05-16 | -28.66 |
| 2014-05-15 | -29.59 |
| 2014-05-14 | -28.89 |
| 2014-05-13 | -27.57 |
| 2014-05-12 | -27.50 |
| 2014-05-09 | -27.50 |
| 2014-05-08 | -27.11 |
| 2014-05-07 | -25.87 |
| 2014-05-05 | -24.78 |
| 2014-05-02 | -23.77 |
| 2014-04-30 | -23.62 |
| 2014-04-29 | -24.78 |
| 2014-04-28 | -24.78 |
| 2014-04-25 | -25.09 |
| 2014-04-24 | -25.56 |
| 2014-04-23 | -24.55 |
| 2014-04-22 | -24.86 |
| 2014-04-17 | -24.94 |
| 2014-04-16 | -26.18 |
| 2014-04-15 | -26.80 |
| 2014-04-14 | -26.80 |
| 2014-04-11 | -24.94 |
| 2014-04-10 | -25.17 |
| 2014-04-09 | -25.87 |
| 2014-04-08 | -27.88 |
| 2014-04-07 | -28.27 |
| 2014-04-04 | -28.66 |
| 2014-04-03 | -28.66 |
| 2014-04-02 | -30.60 |
| 2014-04-01 | -30.37 |
| 2014-03-31 | -32.15 |
| 2014-03-28 | -32.15 |
| 2014-03-27 | -32.61 |
| 2014-03-26 | -33.31 |
| 2014-03-25 | -33.16 |
| 2014-03-24 | -32.46 |
| 2014-03-21 | -32.54 |
| 2014-03-20 | -33.70 |
| 2014-03-19 | -32.61 |
| 2014-03-18 | -30.99 |
| 2014-03-17 | -29.82 |
| 2014-03-14 | -28.58 |
| 2014-03-13 | -27.88 |
| 2014-03-12 | -27.88 |
| 2014-03-11 | -28.04 |
| 2014-03-10 | -27.34 |
| 2014-03-07 | -27.11 |
| 2014-03-06 | -27.11 |
| 2014-03-05 | -27.11 |
| 2014-03-04 | -27.11 |
| 2014-03-03 | -27.11 |
| 2014-02-28 | -25.56 |
| 2014-02-27 | -25.56 |
| 2014-02-26 | -25.56 |
| 2014-02-25 | -25.56 |
| 2014-02-24 | -25.56 |
| 2014-02-21 | -25.56 |
| 2014-02-20 | -25.95 |
| 2014-02-19 | -24.78 |
| 2014-02-18 | -25.95 |
| 2014-02-17 | -25.56 |
| 2014-02-14 | -25.79 |
| 2014-02-13 | -24.78 |
| 2014-02-12 | -24.78 |
| 2014-02-11 | -25.17 |
| 2014-02-10 | -25.17 |
| 2014-02-07 | -25.79 |
| 2014-02-06 | -25.17 |
| 2014-02-05 | -25.17 |
| 2014-02-04 | -25.17 |
| 2014-01-30 | -25.17 |
| 2014-01-29 | -25.17 |
| 2014-01-28 | -24.94 |
| 2014-01-27 | -24.94 |
| 2014-01-24 | -24.24 |
| 2014-01-23 | -23.39 |
| 2014-01-22 | -23.39 |
| 2014-01-21 | -23.39 |
| 2014-01-20 | -23.23 |
| 2014-01-17 | -22.46 |
| 2014-01-16 | -22.46 |
| 2014-01-15 | -22.46 |
| 2014-01-14 | -22.61 |
| 2014-01-13 | -23.39 |
| 2014-01-10 | -22.46 |
| 2014-01-09 | -22.46 |
| 2014-01-08 | -22.46 |
| 2014-01-07 | -22.69 |
| 2014-01-06 | -22.46 |
| 2014-01-03 | -22.77 |
| 2014-01-02 | -21.84 |
| 2013-12-31 | -21.99 |
| 2013-12-30 | -21.99 |
| 2013-12-27 | -22.46 |
| 2013-12-24 | -22.46 |
| 2013-12-23 | -20.90 |
| 2013-12-20 | -20.90 |
| 2013-12-19 | -20.13 |
| 2013-12-18 | -20.13 |
| 2013-12-17 | -20.13 |
| 2013-12-16 | -19.35 |
| 2013-12-13 | -17.80 |
| 2013-12-12 | -16.25 |
| 2013-12-11 | -16.25 |
| 2013-12-10 | -16.25 |
| 2013-12-09 | -13.93 |
| 2013-12-06 | -13.93 |
| 2013-12-05 | -13.62 |
| 2013-12-04 | -13.93 |
| 2013-12-03 | -13.93 |
| 2013-12-02 | -12.53 |
| 2013-11-29 | -13.31 |
| 2013-11-28 | -13.15 |
| 2013-11-27 | -13.15 |
| 2013-11-26 | -13.15 |
| 2013-11-25 | -13.15 |
| 2013-11-22 | -11.60 |
| 2013-11-21 | -11.13 |
| 2013-11-20 | -11.29 |
| 2013-11-19 | -11.29 |
| 2013-11-18 | -10.98 |
| 2013-11-15 | -11.60 |
| 2013-11-14 | -11.60 |
| 2013-11-13 | -10.82 |
| 2013-11-12 | -10.82 |
| 2013-11-11 | -9.58 |
| 2013-11-08 | -9.58 |
| 2013-11-07 | -10.05 |
| 2013-11-06 | -10.05 |
| 2013-11-05 | -9.27 |
| 2013-11-04 | -9.43 |
| 2013-11-01 | -9.27 |
| 2013-10-31 | -9.27 |
| 2013-10-30 | -9.27 |
| 2013-10-29 | -8.81 |
| 2013-10-28 | -9.27 |
| 2013-10-25 | -7.41 |
| 2013-10-24 | -7.72 |
| 2013-10-23 | -7.72 |
| 2013-10-22 | -6.95 |
| 2013-10-21 | -6.95 |
| 2013-10-18 | -7.72 |
| 2013-10-17 | -7.57 |
| 2013-10-16 | -8.81 |
| 2013-10-15 | -9.12 |
| 2013-10-11 | -9.27 |
| 2013-10-10 | -9.27 |
| 2013-10-09 | -10.05 |
| 2013-10-08 | -9.27 |
| 2013-10-07 | -9.27 |
| 2013-10-04 | -8.50 |
| 2013-10-03 | -8.03 |
| 2013-10-02 | -7.88 |
| 2013-09-30 | -8.19 |
| 2013-09-27 | -7.72 |
| 2013-09-26 | -7.72 |
| 2013-09-25 | -6.79 |
| 2013-09-24 | -6.79 |
| 2013-09-23 | -4.62 |
| 2013-09-19 | -4.62 |
| 2013-09-18 | -6.95 |
| 2013-09-17 | -4.93 |
| 2013-09-16 | -4.93 |
| 2013-09-13 | -6.79 |
| 2013-09-12 | -5.40 |
| 2013-09-11 | -3.53 |
| 2013-09-10 | -4.47 |
| 2013-09-09 | -6.79 |
| 2013-09-06 | -5.40 |
| 2013-09-05 | -6.17 |
| 2013-09-04 | -6.17 |
| 2013-09-03 | -6.64 |
| 2013-09-02 | -3.22 |
| 2013-08-30 | -3.07 |
| 2013-08-29 | 0.81 |
| 2013-08-28 | 4.68 |
| 2013-08-27 | 4.68 |
| 2013-08-26 | 5.46 |
| 2013-08-23 | 13.06 |
| 2013-08-22 | 13.21 |
| 2013-08-21 | 10.89 |
| 2013-08-20 | 10.89 |
| 2013-08-19 | 10.89 |
| 2013-08-16 | 10.89 |
| 2013-08-15 | 10.89 |
| 2013-08-13 | 10.89 |
| 2013-08-12 | 10.89 |
| 2013-08-09 | 10.89 |
| 2013-08-08 | 10.89 |
| 2013-08-07 | 12.44 |
| 2013-08-06 | 14.77 |
| 2013-08-05 | 14.77 |
| 2013-08-02 | 17.87 |
| 2013-08-01 | 16.01 |
| 2013-07-31 | 16.01 |
| 2013-07-30 | 16.01 |
| 2013-07-29 | 15.85 |
| 2013-07-26 | 15.85 |
| 2013-07-25 | 14.30 |
| 2013-07-24 | 13.99 |
| 2013-07-23 | 13.99 |
| 2013-07-22 | 13.68 |
| 2013-07-19 | 13.99 |
| 2013-07-18 | 13.99 |
| 2013-07-17 | 13.99 |
| 2013-07-16 | 13.84 |
| 2013-07-15 | 14.30 |
| 2013-07-12 | 14.30 |
| 2013-07-11 | 16.32 |
| 2013-07-10 | 17.09 |
| 2013-07-09 | 17.09 |
| 2013-07-08 | 17.09 |
| 2013-07-05 | 13.84 |
| 2013-07-04 | 13.99 |
| 2013-07-03 | 13.99 |
| 2013-07-02 | 13.99 |
| 2013-06-28 | 17.87 |
| 2013-06-27 | 20.19 |
| 2013-06-26 | 13.99 |
| 2013-06-25 | 5.46 |
| 2013-06-24 | 7.01 |
| 2013-06-21 | 10.89 |
| 2013-06-20 | 17.09 |
| 2013-06-19 | 20.04 |
| 2013-06-18 | 20.04 |
| 2013-06-17 | 19.42 |
| 2013-06-14 | 17.40 |
| 2013-06-13 | 16.47 |
| 2013-06-11 | 24.07 |
| 2013-06-10 | 24.07 |
| 2013-06-07 | 24.07 |
| 2013-06-06 | 24.07 |
| 2013-06-05 | 26.24 |
| 2013-06-04 | 26.09 |
| 2013-06-03 | 26.09 |
| 2013-05-31 | 26.09 |
| 2013-05-30 | 26.09 |
| 2013-05-29 | 26.24 |
| 2013-05-28 | 25.34 |
| 2013-05-27 | 25.34 |
| 2013-05-24 | 23.33 |
| 2013-05-23 | 23.33 |
| 2013-05-22 | 21.94 |
| 2013-05-21 | 21.64 |
| 2013-05-20 | 27.49 |
| 2013-05-16 | 33.20 |
| 2013-05-15 | 33.20 |
| 2013-05-14 | 33.51 |
| 2013-05-13 | 34.89 |
| 2013-05-10 | 34.89 |
| 2013-05-09 | 34.89 |
| 2013-05-08 | 34.89 |
| 2013-05-07 | 34.89 |
| 2013-05-06 | 34.89 |
| 2013-05-03 | 34.89 |
| 2013-05-02 | 34.12 |
| 2013-04-30 | 34.12 |
| 2013-04-29 | 33.35 |
| 2013-04-26 | 33.35 |
| 2013-04-25 | 33.35 |
| 2013-04-24 | 33.35 |
| 2013-04-23 | 34.89 |
| 2013-04-22 | 34.89 |
| 2013-04-19 | 34.89 |
| 2013-04-18 | 35.66 |
| 2013-04-17 | 39.52 |
| 2013-04-16 | 39.52 |
| 2013-04-15 | 40.13 |
| 2013-04-12 | 38.75 |
| 2013-04-11 | 37.21 |
| 2013-04-10 | 35.66 |
| 2013-04-09 | 37.67 |
| 2013-04-08 | 39.83 |
| 2013-04-05 | 44.91 |
| 2013-04-03 | 48.00 |
| 2013-04-02 | 49.54 |
| 2013-03-28 | 48.77 |
| 2013-03-27 | 49.54 |
| 2013-03-26 | 49.54 |
| 2013-03-25 | 50.31 |
| 2013-03-22 | 50.31 |
| 2013-03-21 | 51.08 |
| 2013-03-20 | 48.00 |
| 2013-03-19 | 46.46 |
| 2013-03-18 | 46.46 |
| 2013-03-15 | 51.08 |
| 2013-03-14 | 48.00 |
| 2013-03-13 | 48.00 |
| 2013-03-12 | 48.00 |
| 2013-03-11 | 44.91 |
| 2013-03-08 | 46.46 |
| 2013-03-07 | 46.46 |
| 2013-03-06 | 46.46 |
| 2013-03-05 | 46.46 |
| 2013-03-04 | 46.46 |
| 2013-03-01 | 46.46 |
| 2013-02-28 | 48.00 |
| 2013-02-27 | 44.91 |
| 2013-02-26 | 48.00 |
| 2013-02-25 | 48.92 |
| 2013-02-22 | 48.92 |
| 2013-02-21 | 52.62 |
| 2013-02-20 | 52.62 |
| 2013-02-19 | 52.62 |
| 2013-02-18 | 52.78 |
| 2013-02-15 | 61.87 |
| 2013-02-14 | 61.87 |
| 2013-02-08 | 61.87 |
| 2013-02-07 | 61.87 |
| 2013-02-06 | 61.87 |
| 2013-02-05 | 61.87 |
| 2013-02-04 | 63.41 |
| 2013-02-01 | 63.41 |
| 2013-01-31 | 63.41 |
| 2013-01-30 | 63.41 |
| 2013-01-29 | 63.41 |
| 2013-01-28 | 64.57 |
| 2013-01-25 | 64.96 |
| 2013-01-24 | 65.73 |
| 2013-01-23 | 65.73 |
| 2013-01-22 | 65.73 |
| 2013-01-21 | 65.73 |
| 2013-01-18 | 65.73 |
| 2013-01-17 | 65.73 |
| 2013-01-16 | 65.73 |
| 2013-01-15 | 64.18 |
| 2013-01-14 | 60.72 |
| 2013-01-11 | 68.04 |
| 2013-01-10 | 69.58 |
| 2013-01-09 | 70.35 |
| 2013-01-08 | 69.58 |
| 2013-01-07 | 69.58 |
| 2013-01-04 | 65.73 |
| 2013-01-03 | 64.18 |
| 2013-01-02 | 64.18 |
| 2012-12-31 | 64.18 |
| 2012-12-28 | 64.18 |
| 2012-12-27 | 59.56 |
| 2012-12-24 | 60.33 |
| 2012-12-21 | 60.33 |
| 2012-12-20 | 54.55 |
| 2012-12-19 | 53.39 |
| 2012-12-18 | 54.01 |
| 2012-12-17 | 52.62 |
| 2012-12-14 | 53.24 |
| 2012-12-13 | 53.39 |
| 2012-12-12 | 46.30 |
| 2012-12-11 | 54.16 |
| 2012-12-10 | 50.16 |
| 2012-12-07 | 50.31 |
| 2012-12-06 | 50.31 |
| 2012-12-05 | 48.77 |
| 2012-12-04 | 48.61 |
| 2012-12-03 | 48.61 |
| 2012-11-30 | 48.00 |
| 2012-11-29 | 46.15 |
| 2012-11-28 | 44.14 |
| 2012-11-27 | 42.60 |
| 2012-11-26 | 40.13 |
| 2012-11-23 | 45.68 |
| 2012-11-22 | 45.68 |
| 2012-11-21 | 45.68 |
| 2012-11-20 | 45.07 |
| 2012-11-19 | 46.46 |
| 2012-11-16 | 46.46 |
| 2012-11-15 | 46.46 |
| 2012-11-14 | 46.46 |
| 2012-11-13 | 55.71 |
| 2012-11-12 | 45.84 |
| 2012-11-09 | 50.31 |
| 2012-11-08 | 47.84 |
| 2012-11-07 | 48.77 |
| 2012-11-06 | 49.54 |
| 2012-11-05 | 49.54 |
| 2012-11-02 | 49.23 |
| 2012-11-01 | 47.53 |
| 2012-10-31 | 48.77 |
| 2012-10-30 | 49.54 |
| 2012-10-29 | 48.46 |
| 2012-10-26 | 49.85 |
| 2012-10-25 | 51.23 |
| 2012-10-24 | 51.08 |
| 2012-10-22 | 52.62 |
| 2012-10-19 | 52.62 |
| 2012-10-18 | 54.16 |
| 2012-10-17 | 52.62 |
| 2012-10-16 | 52.16 |
| 2012-10-15 | 53.08 |
| 2012-10-12 | 52.78 |
| 2012-10-11 | 54.01 |
| 2012-10-10 | 53.39 |
| 2012-10-09 | 53.39 |
| 2012-10-08 | 54.93 |
| 2012-10-05 | 54.05 |
| 2012-10-04 | 53.28 |
| 2012-10-03 | 52.14 |
| 2012-09-28 | 50.61 |
| 2012-09-27 | 52.90 |
| 2012-09-26 | 51.98 |
| 2012-09-25 | 51.53 |
| 2012-09-24 | 49.23 |
| 2012-09-21 | 47.40 |
| 2012-09-20 | 46.79 |
| 2012-09-19 | 48.93 |
| 2012-09-18 | 46.79 |
| 2012-09-17 | 46.02 |
| 2012-09-14 | 54.43 |
| 2012-09-13 | 60.55 |
| 2012-09-12 | 60.55 |
| 2012-09-11 | 68.19 |
| 2012-09-10 | 68.19 |
| 2012-09-07 | 68.19 |
| 2012-09-06 | 68.19 |
| 2012-09-05 | 68.19 |
| 2012-09-04 | 68.19 |
| 2012-09-03 | 67.43 |
| 2012-08-31 | 67.43 |
| 2012-08-30 | 67.43 |
| 2012-08-29 | 70.48 |
| 2012-08-28 | 72.01 |
| 2012-08-27 | 70.87 |
| 2012-08-24 | 71.25 |
| 2012-08-23 | 72.01 |
| 2012-08-22 | 72.01 |
| 2012-08-21 | 72.01 |
| 2012-08-20 | 72.01 |
| 2012-08-17 | 75.07 |
| 2012-08-16 | 75.45 |
| 2012-08-15 | 75.84 |
| 2012-08-14 | 74.31 |
| 2012-08-13 | 74.31 |
| 2012-08-10 | 74.31 |
| 2012-08-09 | 68.19 |
| 2012-08-08 | 68.19 |
| 2012-08-07 | 68.19 |
| 2012-08-06 | 68.19 |
| 2012-08-03 | 72.01 |
| 2012-08-02 | 68.19 |
| 2012-08-01 | 68.19 |
| 2012-07-31 | 70.48 |
| 2012-07-30 | 75.84 |
| 2012-07-27 | 76.60 |
| 2012-07-26 | 75.84 |
| 2012-07-25 | 76.60 |
| 2012-07-24 | 75.07 |
| 2012-07-23 | 77.37 |
| 2012-07-20 | 79.66 |
| 2012-07-19 | 75.84 |
| 2012-07-18 | 72.01 |
| 2012-07-17 | 75.84 |
| 2012-07-16 | 75.84 |
| 2012-07-13 | 75.84 |
| 2012-07-12 | 75.84 |
| 2012-07-11 | 75.84 |
| 2012-07-10 | 81.57 |
| 2012-07-09 | 81.57 |
| 2012-07-06 | 81.95 |
| 2012-07-05 | 82.72 |
| 2012-07-04 | 77.37 |
| 2012-07-03 | 82.72 |
| 2012-06-29 | 81.95 |
| 2012-06-28 | 78.13 |
| 2012-06-27 | 79.66 |
| 2012-06-26 | 79.66 |
| 2012-06-25 | 78.13 |
| 2012-06-22 | 78.13 |
| 2012-06-21 | 78.13 |
| 2012-06-20 | 78.13 |
| 2012-06-19 | 76.22 |
| 2012-06-18 | 76.22 |
| 2012-06-15 | 75.84 |
| 2012-06-14 | 78.89 |
| 2012-06-13 | 72.01 |
| 2012-06-12 | 79.28 |
| 2012-06-11 | 79.28 |
| 2012-06-08 | 79.28 |
| 2012-06-07 | 79.66 |
| 2012-06-06 | 82.72 |
| 2012-06-05 | 82.72 |
| 2012-06-04 | 82.72 |
| 2012-06-01 | 88.07 |
| 2012-05-31 | 84.25 |
| 2012-05-30 | 84.25 |
| 2012-05-29 | 80.74 |
| 2012-05-28 | 80.74 |
| 2012-05-25 | 69.44 |
| 2012-05-24 | 55.89 |
| 2012-05-23 | 78.48 |
| 2012-05-22 | 78.48 |
| 2012-05-21 | 78.48 |
| 2012-05-18 | 78.48 |
| 2012-05-17 | 78.48 |
| 2012-05-16 | 80.74 |
| 2012-05-15 | 79.23 |
| 2012-05-14 | 76.97 |
| 2012-05-11 | 73.21 |
| 2012-05-10 | 73.21 |
| 2012-05-09 | 76.97 |
| 2012-05-08 | 76.97 |
| 2012-05-07 | 76.97 |
| 2012-05-04 | 76.97 |
| 2012-05-03 | 78.48 |
| 2012-05-02 | 75.47 |
| 2012-04-30 | 73.21 |
| 2012-04-27 | 73.21 |
| 2012-04-26 | 73.21 |
| 2012-04-25 | 73.21 |
| 2012-04-24 | 73.21 |
| 2012-04-23 | 73.21 |
| 2012-04-20 | 73.21 |
| 2012-04-19 | 73.21 |
| 2012-04-18 | 73.21 |
| 2012-04-17 | 73.21 |
| 2012-04-16 | 69.44 |
| 2012-04-13 | 69.44 |
| 2012-04-12 | 69.44 |
| 2012-04-11 | 69.44 |
| 2012-04-10 | 69.44 |
| 2012-04-05 | 69.44 |
| 2012-04-03 | 69.44 |
| 2012-04-02 | 65.68 |
| 2012-03-30 | 65.68 |
| 2012-03-29 | 69.44 |
| 2012-03-28 | 65.68 |
| 2012-03-27 | 65.68 |
| 2012-03-26 | 65.68 |
| 2012-03-23 | 65.68 |
| 2012-03-22 | 58.14 |
| 2012-03-21 | 62.66 |
| 2012-03-20 | 73.21 |
| 2012-03-19 | 76.97 |
| 2012-03-16 | 73.21 |
| 2012-03-15 | 76.22 |
| 2012-03-14 | 64.17 |
| 2012-03-13 | 64.92 |
| 2012-03-12 | 65.68 |
| 2012-03-09 | 54.38 |
| 2012-03-08 | 50.99 |
| 2012-03-07 | 49.11 |
| 2012-03-06 | 49.11 |
| 2012-03-05 | 49.11 |
| 2012-03-02 | 49.11 |
| 2012-03-01 | 49.11 |
| 2012-02-29 | 49.11 |
| 2012-02-28 | 49.26 |
| 2012-02-27 | 49.11 |
| 2012-02-24 | 48.96 |
| 2012-02-23 | 49.86 |
| 2012-02-22 | 53.63 |
| 2012-02-21 | 53.63 |
| 2012-02-20 | 53.63 |
| 2012-02-17 | 54.38 |
| 2012-02-16 | 54.38 |
| 2012-02-15 | 56.64 |
| 2012-02-14 | 52.12 |
| 2012-02-13 | 52.12 |
| 2012-02-10 | 50.61 |
| 2012-02-09 | 50.61 |
| 2012-02-08 | 49.86 |
| 2012-02-07 | 50.61 |
| 2012-02-06 | 49.11 |
| 2012-02-03 | 44.59 |
| 2012-02-02 | 43.08 |
| 2012-02-01 | 39.32 |
| 2012-01-31 | 37.81 |
| 2012-01-30 | 37.81 |
| 2012-01-27 | 38.87 |
| 2012-01-26 | 39.02 |
| 2012-01-20 | 40.07 |
| 2012-01-19 | 40.07 |
| 2012-01-18 | 39.32 |
| 2012-01-17 | 39.32 |
| 2012-01-16 | 41.28 |
| 2012-01-13 | 41.58 |
| 2012-01-12 | 41.58 |
| 2012-01-11 | 41.58 |
| 2012-01-10 | 39.32 |
| 2012-01-09 | 35.55 |
| 2012-01-06 | 35.55 |
| 2012-01-05 | 35.55 |
| 2012-01-04 | 38.57 |
| 2012-01-03 | 34.80 |
| 2011-12-30 | 32.54 |
| 2011-12-29 | 32.54 |
| 2011-12-28 | 32.69 |
| 2011-12-23 | 32.69 |
| 2011-12-22 | 32.69 |
| 2011-12-21 | 32.69 |
| 2011-12-20 | 31.79 |
| 2011-12-19 | 33.29 |
| 2011-12-16 | 31.79 |
| 2011-12-15 | 31.79 |
| 2011-12-14 | 31.79 |
| 2011-12-13 | 31.79 |
| 2011-12-12 | 31.79 |
| 2011-12-09 | 33.29 |
| 2011-12-08 | 34.05 |
| 2011-12-07 | 33.29 |
| 2011-12-06 | 33.29 |
| 2011-12-05 | 33.29 |
| 2011-12-02 | 33.29 |
| 2011-12-01 | 33.29 |
| 2011-11-30 | 33.29 |
| 2011-11-29 | 33.29 |
| 2011-11-28 | 33.29 |
| 2011-11-25 | 33.29 |
| 2011-11-24 | 33.29 |
| 2011-11-23 | 33.29 |
| 2011-11-22 | 33.29 |
| 2011-11-21 | 34.05 |
| 2011-11-18 | 35.10 |
| 2011-11-17 | 35.25 |
| 2011-11-16 | 35.25 |
| 2011-11-15 | 35.40 |
| 2011-11-14 | 35.40 |
| 2011-11-11 | 35.55 |
| 2011-11-10 | 26.52 |
| 2011-11-09 | 29.08 |
| 2011-11-08 | 28.78 |
| 2011-11-07 | 28.78 |
| 2011-11-04 | 28.78 |
| 2011-11-03 | 26.52 |
| 2011-11-02 | 26.52 |
| 2011-11-01 | 26.52 |
| 2011-10-31 | 28.02 |
| 2011-10-28 | 28.02 |
| 2011-10-27 | 28.02 |
| 2011-10-26 | 30.28 |
| 2011-10-25 | 28.78 |
| 2011-10-24 | 28.02 |
| 2011-10-21 | 26.52 |
| 2011-10-20 | 24.26 |
| 2011-10-19 | 25.91 |
| 2011-10-18 | 25.91 |
| 2011-10-17 | 24.41 |
| 2011-10-14 | 28.02 |
| 2011-10-13 | 28.02 |
| 2011-10-12 | 24.26 |
| 2011-10-11 | 24.26 |
| 2011-10-10 | 23.65 |
| 2011-10-07 | 23.84 |
| 2011-10-06 | 23.84 |
| 2011-10-04 | 23.69 |
| 2011-10-03 | 26.07 |
| 2011-09-30 | 33.48 |
| 2011-09-28 | 33.48 |
| 2011-09-27 | 33.48 |
| 2011-09-26 | 33.48 |
| 2011-09-23 | 36.45 |
| 2011-09-22 | 36.45 |
| 2011-09-21 | 36.45 |
| 2011-09-20 | 36.45 |
| 2011-09-19 | 34.22 |
| 2011-09-16 | 33.63 |
| 2011-09-15 | 33.48 |
| 2011-09-14 | 33.48 |
| 2011-09-12 | 34.97 |
| 2011-09-09 | 32.74 |
| 2011-09-08 | 34.97 |
| 2011-09-07 | 33.48 |
| 2011-09-06 | 33.48 |
| 2011-09-05 | 33.48 |
| 2011-09-02 | 32.74 |
| 2011-09-01 | 32.74 |
| 2011-08-31 | 32.74 |
| 2011-08-30 | 32.74 |
| 2011-08-29 | 29.78 |
| 2011-08-26 | 29.78 |
| 2011-08-25 | 34.22 |
| 2011-08-24 | 34.22 |
| 2011-08-23 | 34.22 |
| 2011-08-22 | 34.22 |
| 2011-08-19 | 34.97 |
| 2011-08-18 | 37.93 |
| 2011-08-17 | 37.19 |
| 2011-08-16 | 34.97 |
| 2011-08-15 | 34.97 |
| 2011-08-12 | 34.97 |
| 2011-08-11 | 34.97 |
| 2011-08-10 | 35.71 |
| 2011-08-09 | 33.63 |
| 2011-08-08 | 37.19 |
| 2011-08-05 | 34.22 |
| 2011-08-04 | 37.19 |
| 2011-08-03 | 37.93 |
| 2011-08-02 | 37.93 |
| 2011-08-01 | 43.86 |
| 2011-07-29 | 37.78 |
| 2011-07-28 | 37.19 |
| 2011-07-27 | 35.56 |
| 2011-07-26 | 33.48 |
| 2011-07-25 | 32.30 |
| 2011-07-22 | 32.00 |
| 2011-07-21 | 32.00 |
| 2011-07-20 | 32.00 |
| 2011-07-19 | 32.00 |
| 2011-07-18 | 29.48 |
| 2011-07-15 | 29.03 |
| 2011-07-14 | 29.03 |
| 2011-07-13 | 29.03 |
| 2011-07-12 | 28.89 |
| 2011-07-11 | 29.03 |
| 2011-07-08 | 28.29 |
| 2011-07-07 | 25.33 |
| 2011-07-06 | 23.10 |
| 2011-07-05 | 23.10 |
| 2011-07-04 | 23.10 |
| 2011-06-30 | 24.58 |
| 2011-06-29 | 25.18 |
| 2011-06-28 | 23.99 |
| 2011-06-27 | 23.10 |
| 2011-06-24 | 22.36 |
| 2011-06-23 | 20.88 |
| 2011-06-22 | 21.02 |
| 2011-06-21 | 20.88 |
| 2011-06-20 | 20.88 |
| 2011-06-17 | 20.88 |
| 2011-06-16 | 21.02 |
| 2011-06-15 | 20.88 |
| 2011-06-14 | 22.36 |
| 2011-06-13 | 22.36 |
| 2011-06-10 | 22.36 |
| 2011-06-09 | 22.36 |
| 2011-06-08 | 20.13 |
| 2011-06-07 | 20.28 |
| 2011-06-03 | 20.28 |
| 2011-06-02 | 21.62 |
| 2011-06-01 | 24.58 |
| 2011-05-31 | 20.13 |
| 2011-05-30 | 20.13 |
| 2011-05-27 | 19.39 |
| 2011-05-26 | 18.65 |
| 2011-05-25 | 18.35 |
| 2011-05-24 | 18.65 |
| 2011-05-23 | 19.24 |
| 2011-05-20 | 17.05 |
| 2011-05-19 | 17.05 |
| 2011-05-18 | 17.63 |
| 2011-05-17 | 17.63 |
| 2011-05-16 | 17.63 |
| 2011-05-13 | 17.78 |
| 2011-05-12 | 17.78 |
| 2011-05-11 | 17.05 |
| 2011-05-09 | 17.05 |
| 2011-05-06 | 17.05 |
| 2011-05-05 | 17.05 |
| 2011-05-04 | 17.05 |
| 2011-05-03 | 17.05 |
| 2011-04-29 | 17.78 |
| 2011-04-28 | 17.34 |
| 2011-04-27 | 17.34 |
| 2011-04-26 | 17.34 |
| 2011-04-21 | 17.34 |
| 2011-04-20 | 17.34 |
| 2011-04-19 | 17.05 |
| 2011-04-18 | 17.05 |
| 2011-04-15 | 18.50 |
| 2011-04-14 | 18.50 |
| 2011-04-13 | 17.78 |
| 2011-04-12 | 17.05 |
| 2011-04-11 | 17.05 |
| 2011-04-08 | 17.05 |
| 2011-04-07 | 17.78 |
| 2011-04-06 | 16.32 |
| 2011-04-04 | 16.32 |
| 2011-04-01 | 16.32 |
| 2011-03-31 | 16.32 |
| 2011-03-30 | 16.32 |
| 2011-03-29 | 16.32 |
| 2011-03-28 | 16.32 |
| 2011-03-25 | 17.05 |
| 2011-03-24 | 16.32 |
| 2011-03-23 | 17.92 |
| 2011-03-22 | 22.14 |
| 2011-03-21 | 22.14 |
| 2011-03-18 | 14.87 |
| 2011-03-17 | 11.96 |
| 2011-03-16 | 13.41 |
| 2011-03-15 | 10.65 |
| 2011-03-14 | 19.23 |
| 2011-03-11 | 19.23 |
| 2011-03-10 | 20.68 |
| 2011-03-09 | 15.60 |
| 2011-03-08 | 14.87 |
| 2011-03-07 | 13.41 |
| 2011-03-04 | 13.41 |
| 2011-03-03 | 12.69 |
| 2011-03-02 | 13.41 |
| 2011-03-01 | 16.32 |
| 2011-02-28 | 13.41 |
| 2011-02-25 | 11.96 |
| 2011-02-24 | 13.41 |
| 2011-02-23 | 13.41 |
| 2011-02-22 | 13.41 |
| 2011-02-21 | 13.41 |
| 2011-02-18 | 14.14 |
| 2011-02-17 | 14.14 |
| 2011-02-16 | 14.14 |
| 2011-02-15 | 14.14 |
| 2011-02-14 | 14.29 |
| 2011-02-11 | 14.29 |
| 2011-02-10 | 14.72 |
| 2011-02-09 | 14.72 |
| 2011-02-08 | 14.72 |
| 2011-02-07 | 15.60 |
| 2011-02-02 | 15.60 |
| 2011-02-01 | 17.05 |
| 2011-01-31 | 17.05 |
| 2011-01-28 | 15.60 |
| 2011-01-27 | 15.60 |
| 2011-01-26 | 15.60 |
| 2011-01-25 | 15.60 |
| 2011-01-24 | 13.56 |
| 2011-01-21 | 16.76 |
| 2011-01-20 | 13.85 |
| 2011-01-19 | 16.32 |
| 2011-01-18 | 17.05 |
| 2011-01-17 | 16.32 |
| 2011-01-14 | 17.78 |
| 2011-01-13 | 17.78 |
| 2011-01-12 | 17.78 |
| 2011-01-11 | 17.78 |
| 2011-01-10 | 15.60 |
| 2011-01-07 | 15.60 |
| 2011-01-06 | 15.01 |
| 2011-01-05 | 14.87 |
| 2011-01-04 | 15.01 |
| 2011-01-03 | 16.03 |
| 2010-12-31 | 15.60 |
| 2010-12-30 | 15.60 |
| 2010-12-29 | 13.41 |
| 2010-12-28 | 14.87 |
| 2010-12-24 | 16.32 |
| 2010-12-23 | 16.32 |
| 2010-12-22 | 16.32 |
| 2010-12-21 | 16.18 |
| 2010-12-20 | 16.32 |
| 2010-12-17 | 19.09 |
| 2010-12-16 | 19.09 |
| 2010-12-15 | 19.09 |
| 2010-12-14 | 18.36 |
| 2010-12-13 | 19.81 |
| 2010-12-10 | 19.81 |
| 2010-12-09 | 19.96 |
| 2010-12-08 | 22.58 |
| 2010-12-07 | 15.45 |
| 2010-12-06 | 15.60 |
| 2010-12-03 | 15.60 |
| 2010-12-02 | 15.60 |
| 2010-12-01 | 16.32 |
| 2010-11-30 | 15.60 |
| 2010-11-29 | 19.23 |
| 2010-11-26 | 19.96 |
| 2010-11-25 | 22.14 |
| 2010-11-24 | 22.14 |
| 2010-11-23 | 24.32 |
| 2010-11-22 | 24.90 |
| 2010-11-19 | 22.87 |
| 2010-11-18 | 22.87 |
| 2010-11-17 | 22.87 |
| 2010-11-16 | 23.59 |
| 2010-11-15 | 23.59 |
| 2010-11-12 | 26.50 |
| 2010-11-11 | 26.50 |
| 2010-11-10 | 26.50 |
| 2010-11-09 | 26.50 |
| 2010-11-08 | 25.34 |
| 2010-11-05 | 25.77 |
| 2010-11-04 | 22.87 |
| 2010-11-03 | 24.32 |
| 2010-11-02 | 24.32 |
| 2010-11-01 | 24.32 |
| 2010-10-29 | 22.87 |
| 2010-10-28 | 26.50 |
| 2010-10-27 | 26.50 |
| 2010-10-26 | 26.50 |
| 2010-10-25 | 26.50 |
| 2010-10-22 | 26.50 |
| 2010-10-21 | 26.50 |
| 2010-10-20 | 22.14 |
| 2010-10-19 | 22.14 |
| 2010-10-18 | 23.59 |
| 2010-10-15 | 23.59 |
| 2010-10-14 | 23.59 |
| 2010-10-13 | 19.96 |
| 2010-10-12 | 20.53 |
| 2010-10-11 | 20.53 |
| 2010-10-08 | 20.53 |
| 2010-10-07 | 21.11 |
| 2010-10-06 | 19.67 |
| 2010-10-05 | 17.66 |
| 2010-10-04 | 17.66 |
| 2010-09-30 | 14.22 |
| 2010-09-29 | 13.79 |
| 2010-09-28 | 11.92 |
| 2010-09-27 | 12.21 |
| 2010-09-24 | 13.36 |
| 2010-09-22 | 11.21 |
| 2010-09-21 | 7.62 |
| 2010-09-20 | 8.34 |
| 2010-09-17 | 5.47 |
| 2010-09-16 | 4.03 |
| 2010-09-15 | 3.03 |
| 2010-09-14 | 2.88 |
| 2010-09-13 | 1.88 |
| 2010-09-10 | 1.88 |
| 2010-09-09 | 2.60 |
| 2010-09-08 | 3.17 |
| 2010-09-07 | 0.59 |
| 2010-09-06 | 2.60 |
| 2010-09-03 | 1.45 |
| 2010-09-02 | 1.30 |
| 2010-09-01 | 2.31 |
| 2010-08-31 | 1.88 |
| 2010-08-30 | 2.60 |
| 2010-08-27 | 6.33 |
| 2010-08-26 | 3.31 |
| 2010-08-25 | -4.29 |
| 2010-08-24 | -5.58 |
| 2010-08-23 | -6.73 |
| 2010-08-20 | -6.73 |
| 2010-08-19 | -7.59 |
| 2010-08-18 | -6.01 |
| 2010-08-17 | -8.17 |
| 2010-08-16 | -9.60 |
| 2010-08-13 | -12.47 |
| 2010-08-12 | -11.04 |
| 2010-08-11 | -9.89 |
| 2010-08-10 | -15.20 |
| 2010-08-09 | -15.34 |
| 2010-08-06 | -16.06 |
| 2010-08-05 | -16.06 |
| 2010-08-04 | -16.06 |
| 2010-08-03 | -16.06 |
| 2010-08-02 | -16.78 |
| 2010-07-30 | -17.49 |
| 2010-07-29 | -16.78 |
| 2010-07-28 | -16.78 |
| 2010-07-27 | -16.78 |
| 2010-07-26 | -17.49 |
| 2010-07-23 | -17.49 |
| 2010-07-22 | -17.49 |
| 2010-07-21 | -16.49 |
| 2010-07-20 | -17.49 |
| 2010-07-19 | -18.35 |
| 2010-07-16 | -18.21 |
| 2010-07-15 | -20.36 |
| 2010-07-14 | -20.36 |
| 2010-07-13 | -18.50 |
| 2010-07-12 | -20.36 |
| 2010-07-09 | -20.79 |
| 2010-07-08 | -19.65 |
| 2010-07-07 | -18.21 |
| 2010-07-06 | -18.50 |
| 2010-07-05 | -18.64 |
| 2010-07-02 | -17.49 |
| 2010-06-30 | -17.64 |
| 2010-06-29 | -17.64 |
| 2010-06-28 | -17.64 |
| 2010-06-25 | -17.49 |
| 2010-06-24 | -17.49 |
| 2010-06-23 | -17.49 |
| 2010-06-22 | -17.06 |
| 2010-06-21 | -19.65 |
| 2010-06-18 | -19.65 |
| 2010-06-17 | -19.65 |
| 2010-06-15 | -19.65 |
| 2010-06-14 | -19.65 |
| 2010-06-11 | -17.49 |
| 2010-06-10 | -17.49 |
| 2010-06-09 | -17.49 |
| 2010-06-08 | -17.49 |
| 2010-06-07 | -17.49 |
| 2010-06-04 | -15.34 |
| 2010-06-03 | -15.34 |
| 2010-06-02 | -15.34 |
| 2010-06-01 | -17.49 |
| 2010-05-31 | -17.49 |
| 2010-05-28 | -19.07 |
| 2010-05-27 | -20.36 |
| 2010-05-26 | -18.50 |
| 2010-05-25 | -18.93 |
| 2010-05-24 | -17.49 |
| 2010-05-20 | -19.36 |
| 2010-05-19 | -18.93 |
| 2010-05-18 | -19.21 |
| 2010-05-17 | -19.21 |
| 2010-05-14 | -17.49 |
| 2010-05-13 | -18.35 |
| 2010-05-12 | -18.40 |
| 2010-05-11 | -18.40 |
| 2010-05-10 | -18.40 |
| 2010-05-07 | -18.40 |
| 2010-05-06 | -21.21 |
| 2010-05-05 | -18.40 |
| 2010-05-04 | -14.18 |
| 2010-05-03 | -14.18 |
| 2010-04-30 | -14.18 |
| 2010-04-29 | -14.74 |
| 2010-04-28 | -14.74 |
| 2010-04-27 | -12.77 |
| 2010-04-26 | -12.35 |
| 2010-04-23 | -12.63 |
| 2010-04-22 | -11.36 |
| 2010-04-21 | -11.08 |
| 2010-04-20 | -13.47 |
| 2010-04-19 | -13.47 |
| 2010-04-16 | -9.96 |
| 2010-04-15 | -9.67 |
| 2010-04-14 | -8.69 |
| 2010-04-13 | -9.25 |
| 2010-04-12 | -7.28 |
| 2010-04-09 | -7.14 |
| 2010-04-08 | -7.28 |
| 2010-04-07 | -7.14 |
| 2010-04-01 | -6.44 |
| 2010-03-31 | -5.73 |
| 2010-03-30 | -6.44 |
| 2010-03-29 | -7.00 |
| 2010-03-26 | -7.84 |
| 2010-03-25 | -8.55 |
| 2010-03-24 | -8.55 |
| 2010-03-23 | -8.83 |
| 2010-03-22 | -8.55 |
| 2010-03-19 | -8.55 |
| 2010-03-18 | -4.33 |
| 2010-03-17 | -5.03 |
| 2010-03-16 | -6.44 |
| 2010-03-15 | -7.00 |
| 2010-03-12 | -5.03 |
| 2010-03-11 | -5.03 |
| 2010-03-10 | -6.44 |
| 2010-03-09 | -7.14 |
| 2010-03-08 | -6.44 |
| 2010-03-05 | -8.55 |
| 2010-03-04 | -8.55 |
| 2010-03-03 | -8.55 |
| 2010-03-02 | -8.55 |
| 2010-03-01 | -8.55 |
| 2010-02-26 | -8.55 |
| 2010-02-25 | -8.55 |
| 2010-02-24 | -5.03 |
| 2010-02-23 | -7.42 |
| 2010-02-22 | -7.42 |
| 2010-02-19 | -7.70 |
| 2010-02-18 | -7.70 |
| 2010-02-17 | -7.70 |
| 2010-02-12 | -7.70 |
| 2010-02-11 | -7.99 |
| 2010-02-10 | -7.99 |
| 2010-02-09 | -7.99 |
| 2010-02-08 | -7.99 |
| 2010-02-05 | -7.99 |
| 2010-02-04 | -7.99 |
| 2010-02-03 | -7.99 |
| 2010-02-02 | -9.96 |
| 2010-02-01 | -9.96 |
| 2010-01-29 | -8.55 |
| 2010-01-28 | -7.84 |
| 2010-01-27 | -8.55 |
| 2010-01-26 | -7.14 |
| 2010-01-25 | -7.14 |
| 2010-01-22 | -7.14 |
| 2010-01-21 | -6.16 |
| 2010-01-20 | -6.16 |
| 2010-01-19 | -5.31 |
| 2010-01-18 | -5.31 |
| 2010-01-15 | -4.33 |
| 2010-01-14 | -4.33 |
| 2010-01-13 | -5.03 |
| 2010-01-12 | -5.59 |
| 2010-01-11 | -8.41 |
| 2010-01-08 | -8.55 |
| 2010-01-07 | -8.55 |
| 2010-01-06 | -8.41 |
| 2010-01-05 | -8.41 |
| 2010-01-04 | -9.25 |
| 2009-12-31 | -9.96 |
| 2009-12-30 | -9.96 |
| 2009-12-29 | -9.96 |
| 2009-12-28 | -11.36 |
| 2009-12-24 | -12.07 |
| 2009-12-23 | -12.07 |
| 2009-12-22 | -12.35 |
| 2009-12-21 | -9.96 |
| 2009-12-18 | -10.24 |
| 2009-12-17 | -9.25 |
| 2009-12-16 | -9.25 |
| 2009-12-15 | -5.73 |
| 2009-12-14 | -4.89 |
| 2009-12-11 | -4.89 |
| 2009-12-10 | -4.89 |
| 2009-12-09 | -4.89 |
| 2009-12-08 | -6.44 |
| 2009-12-07 | -6.44 |
| 2009-12-04 | -6.44 |
| 2009-12-03 | -6.44 |
| 2009-12-02 | -6.44 |
| 2009-12-01 | -6.44 |
| 2009-11-30 | -6.44 |
| 2009-11-27 | -7.14 |
| 2009-11-26 | -6.44 |
| 2009-11-25 | -6.44 |
| 2009-11-24 | -6.44 |
| 2009-11-23 | -2.92 |
| 2009-11-20 | -2.08 |
| 2009-11-19 | -2.08 |
| 2009-11-18 | -4.33 |
| 2009-11-17 | -4.33 |
| 2009-11-16 | -5.03 |
| 2009-11-13 | -5.03 |
| 2009-11-12 | -5.03 |
| 2009-11-11 | -5.03 |
| 2009-11-10 | -5.03 |
| 2009-11-09 | -6.58 |
| 2009-11-06 | -5.03 |
| 2009-11-05 | -5.03 |
| 2009-11-04 | -5.73 |
| 2009-11-03 | -5.73 |
| 2009-11-02 | -5.31 |
| 2009-10-30 | -5.31 |
| 2009-10-29 | -5.31 |
| 2009-10-28 | -5.31 |
| 2009-10-27 | -5.31 |
| 2009-10-23 | -5.73 |
| 2009-10-22 | -4.33 |
| 2009-10-21 | -4.33 |
| 2009-10-20 | -4.33 |
| 2009-10-19 | -4.33 |
| 2009-10-16 | -4.33 |
| 2009-10-15 | -4.33 |
| 2009-10-14 | -4.33 |
| 2009-10-13 | -4.33 |
| 2009-10-12 | -5.71 |
| 2009-10-09 | -2.91 |
| 2009-10-08 | -7.10 |
| 2009-10-07 | -7.10 |
| 2009-10-06 | -7.10 |
| 2009-10-05 | -7.10 |
| 2009-10-02 | -7.10 |
| 2009-09-30 | -5.71 |
| 2009-09-29 | -7.24 |
| 2009-09-28 | -7.24 |
| 2009-09-25 | -5.71 |
| 2009-09-24 | -10.60 |
| 2009-09-23 | -10.46 |
| 2009-09-22 | -10.60 |
| 2009-09-21 | -11.99 |
| 2009-09-18 | -10.60 |
| 2009-09-17 | -9.20 |
| 2009-09-16 | -10.60 |
| 2009-09-15 | -10.87 |
| 2009-09-14 | -10.87 |
| 2009-09-11 | -10.87 |
| 2009-09-10 | -10.60 |
| 2009-09-09 | -9.20 |
| 2009-09-08 | -9.20 |
| 2009-09-07 | -9.20 |
| 2009-09-04 | -8.78 |
| 2009-09-03 | -8.22 |
| 2009-09-02 | -8.22 |
| 2009-09-01 | -5.85 |
| 2009-08-31 | -5.71 |
| 2009-08-28 | -5.43 |
| 2009-08-27 | -5.43 |
| 2009-08-26 | -5.43 |
| 2009-08-25 | -5.43 |
| 2009-08-24 | -5.43 |
| 2009-08-21 | -5.71 |
| 2009-08-20 | -5.71 |
| 2009-08-19 | -5.71 |
| 2009-08-18 | -6.40 |
| 2009-08-17 | -5.01 |
| 2009-08-14 | -5.57 |
| 2009-08-13 | -5.57 |
| 2009-08-12 | -5.57 |
| 2009-08-11 | -3.61 |
| 2009-08-10 | -3.75 |
| 2009-08-07 | -5.85 |
| 2009-08-06 | -7.66 |
| 2009-08-05 | -6.40 |
| 2009-08-04 | -2.49 |
| 2009-08-03 | 1.98 |
| 2009-07-31 | -1.52 |
| 2009-07-30 | -2.91 |
| 2009-07-29 | -5.71 |
| 2009-07-28 | -7.10 |
| 2009-07-27 | -7.10 |
| 2009-07-24 | -9.90 |
| 2009-07-23 | -5.85 |
| 2009-07-22 | -5.85 |
| 2009-07-21 | -8.50 |
| 2009-07-20 | -11.29 |
| 2009-07-17 | -10.74 |
| 2009-07-16 | -10.60 |
| 2009-07-15 | -10.60 |
| 2009-07-14 | -9.20 |
| 2009-07-13 | -10.60 |
| 2009-07-10 | -9.90 |
| 2009-07-09 | -9.90 |
| 2009-07-08 | -9.90 |
| 2009-07-07 | -9.90 |
| 2009-07-06 | -9.90 |
| 2009-07-03 | -9.20 |
| 2009-07-02 | -9.34 |
| 2009-06-30 | -9.90 |
| 2009-06-29 | -9.48 |
| 2009-06-26 | -9.48 |
| 2009-06-25 | -10.60 |
| 2009-06-24 | -10.74 |
| 2009-06-23 | -10.74 |
| 2009-06-22 | -12.69 |
| 2009-06-19 | -15.48 |
| 2009-06-18 | -12.69 |
| 2009-06-17 | -12.69 |
| 2009-06-16 | -12.69 |
| 2009-06-15 | -12.69 |
| 2009-06-12 | -9.20 |
| 2009-06-11 | -9.20 |
| 2009-06-10 | -16.18 |
| 2009-06-09 | -16.18 |
| 2009-06-08 | -12.69 |
| 2009-06-05 | -12.69 |
| 2009-06-04 | -12.69 |
| 2009-06-03 | -10.60 |
| 2009-06-02 | -9.20 |
| 2009-06-01 | -9.20 |
| 2009-05-29 | -11.99 |
| 2009-05-27 | -10.60 |
| 2009-05-26 | -10.60 |
| 2009-05-25 | -12.69 |
| 2009-05-22 | -16.18 |
| 2009-05-21 | -20.09 |
| 2009-05-20 | -21.07 |
| 2009-05-19 | -17.58 |
| 2009-05-18 | -23.87 |
| 2009-05-15 | -23.45 |
| 2009-05-14 | -23.72 |
| 2009-05-13 | -22.36 |
| 2009-05-12 | -23.72 |
| 2009-05-11 | -26.99 |
| 2009-05-08 | -29.71 |
| 2009-05-07 | -29.85 |
| 2009-05-06 | -30.53 |
| 2009-05-05 | -31.62 |
| 2009-05-04 | -31.89 |
| 2009-04-30 | -32.98 |
| 2009-04-29 | -34.34 |
| 2009-04-28 | -34.34 |
| 2009-04-27 | -33.87 |
| 2009-04-24 | -31.89 |
| 2009-04-23 | -31.96 |
| 2009-04-22 | -32.57 |
| 2009-04-21 | -32.57 |
| 2009-04-20 | -32.57 |
| 2009-04-17 | -32.23 |
| 2009-04-16 | -32.23 |
| 2009-04-15 | -32.98 |
| 2009-04-14 | -34.34 |
| 2009-04-09 | -34.62 |
| 2009-04-08 | -34.62 |
| 2009-04-07 | -33.94 |
| 2009-04-06 | -33.94 |
| 2009-04-03 | -33.39 |
| 2009-04-02 | -33.39 |
| 2009-04-01 | -33.94 |
| 2009-03-31 | -33.25 |
| 2009-03-30 | -32.71 |
| 2009-03-27 | -32.71 |
| 2009-03-26 | -32.71 |
| 2009-03-25 | -34.28 |
| 2009-03-24 | -34.28 |
| 2009-03-23 | -35.57 |
| 2009-03-20 | -35.57 |
| 2009-03-19 | -35.57 |
| 2009-03-18 | -35.98 |
| 2009-03-17 | -37.34 |
| 2009-03-16 | -38.02 |
| 2009-03-13 | -41.77 |
| 2009-03-12 | -41.77 |
| 2009-03-11 | -41.77 |
| 2009-03-10 | -40.75 |
| 2009-03-09 | -40.41 |
| 2009-03-06 | -40.41 |
| 2009-03-05 | -40.41 |
| 2009-03-04 | -40.41 |
| 2009-03-03 | -40.41 |
| 2009-03-02 | -40.41 |
| 2009-02-27 | -40.41 |
| 2009-02-26 | -40.41 |
| 2009-02-25 | -40.07 |
| 2009-02-24 | -40.07 |
| 2009-02-23 | -40.07 |
| 2009-02-20 | -38.70 |
| 2009-02-19 | -38.70 |
| 2009-02-18 | -38.70 |
| 2009-02-17 | -38.70 |
| 2009-02-16 | -38.29 |
| 2009-02-13 | -38.29 |
| 2009-02-12 | -38.29 |
| 2009-02-11 | -37.34 |
| 2009-02-10 | -36.66 |
| 2009-02-09 | -37.48 |
| 2009-02-06 | -37.48 |
| 2009-02-05 | -37.48 |
| 2009-02-04 | -37.48 |
| 2009-02-03 | -37.21 |
| 2009-02-02 | -37.21 |
| 2009-01-30 | -37.21 |
| 2009-01-29 | -37.21 |
| 2009-01-23 | -37.21 |
| 2009-01-22 | -37.21 |
| 2009-01-21 | -37.21 |
| 2009-01-20 | -37.21 |
| 2009-01-19 | -37.21 |
| 2009-01-16 | -37.21 |
| 2009-01-15 | -35.98 |
| 2009-01-14 | -34.62 |
| 2009-01-13 | -34.62 |
| 2009-01-12 | -34.62 |
| 2009-01-09 | -34.62 |
| 2009-01-08 | -34.62 |
| 2009-01-07 | -34.62 |
| 2009-01-06 | -35.30 |
| 2009-01-05 | -35.98 |
| 2009-01-02 | -38.43 |
| 2008-12-31 | -38.70 |
| 2008-12-30 | -38.70 |
| 2008-12-29 | -40.41 |
| 2008-12-24 | -40.54 |
| 2008-12-23 | -40.54 |
| 2008-12-22 | -38.02 |
| 2008-12-19 | -38.02 |
| 2008-12-18 | -38.70 |
| 2008-12-17 | -38.70 |
| 2008-12-16 | -38.02 |
| 2008-12-15 | -38.02 |
| 2008-12-12 | -38.02 |
| 2008-12-11 | -38.70 |
| 2008-12-10 | -38.70 |
| 2008-12-09 | -38.70 |
| 2008-12-08 | -38.70 |
| 2008-12-05 | -38.70 |
| 2008-12-04 | -38.70 |
| 2008-12-03 | -38.70 |
| 2008-12-02 | -38.70 |
| 2008-12-01 | -37.34 |
| 2008-11-28 | -37.34 |
| 2008-11-27 | -37.34 |
| 2008-11-26 | -37.34 |
| 2008-11-25 | -38.70 |
| 2008-11-24 | -38.70 |
| 2008-11-21 | -38.70 |
| 2008-11-20 | -36.66 |
| 2008-11-19 | -33.94 |
| 2008-11-18 | -38.02 |
| 2008-11-17 | -38.02 |
| 2008-11-14 | -38.02 |
| 2008-11-13 | -34.62 |
| 2008-11-12 | -39.32 |
| 2008-11-11 | -39.38 |
| 2008-11-10 | -39.38 |
| 2008-11-07 | -44.15 |
| 2008-11-06 | -44.15 |
| 2008-11-05 | -44.15 |
| 2008-11-04 | -46.88 |
| 2008-11-03 | -48.24 |
| 2008-10-31 | -48.92 |
| 2008-10-30 | -48.92 |
| 2008-10-29 | -48.92 |
| 2008-10-28 | -48.92 |
| 2008-10-27 | -49.60 |
| 2008-10-24 | -46.60 |
| 2008-10-23 | -44.15 |
| 2008-10-22 | -36.66 |
| 2008-10-21 | -36.66 |
| 2008-10-20 | -36.66 |
| 2008-10-17 | -33.94 |
| 2008-10-16 | -33.94 |
| 2008-10-15 | -28.49 |
| 2008-10-14 | -29.85 |
| 2008-10-13 | -30.53 |
| 2008-10-10 | -30.53 |
| 2008-10-09 | -28.49 |
| 2008-10-08 | -27.76 |
| 2008-10-06 | -23.08 |
| 2008-10-03 | -23.08 |
| 2008-10-02 | -16.39 |
| 2008-09-30 | -16.39 |
| 2008-09-29 | -16.39 |
| 2008-09-26 | -16.25 |
| 2008-09-25 | -16.25 |
| 2008-09-24 | -16.39 |
| 2008-09-23 | -16.39 |
| 2008-09-22 | -16.39 |
| 2008-09-19 | -19.60 |
| 2008-09-18 | -17.73 |
| 2008-09-17 | -15.72 |
| 2008-09-16 | -13.04 |
| 2008-09-12 | -1.00 |
| 2008-09-11 | 0.07 |
| 2008-09-10 | 0.34 |
| 2008-09-09 | 0.34 |
| 2008-09-08 | 0.34 |
| 2008-09-05 | 0.34 |
| 2008-09-04 | 0.34 |
| 2008-09-03 | 0.34 |
| 2008-09-02 | 0.34 |
| 2008-09-01 | 0.34 |
| 2008-08-29 | 0.34 |
| 2008-08-28 | 0.34 |
| 2008-08-27 | -5.02 |
| 2008-08-26 | -5.02 |
| 2008-08-25 | -4.48 |
| 2008-08-21 | -8.23 |
| 2008-08-20 | -8.23 |
| 2008-08-19 | -8.23 |
| 2008-08-18 | -8.09 |
| 2008-08-15 | -8.23 |
| 2008-08-14 | -6.35 |
| 2008-08-13 | -8.23 |
| 2008-08-12 | -8.23 |
| 2008-08-11 | -8.23 |
| 2008-08-08 | -8.23 |
| 2008-08-07 | -8.23 |
| 2008-08-05 | -8.23 |
| 2008-08-04 | -8.23 |
| 2008-08-01 | -8.23 |
| 2008-07-31 | -7.69 |
| 2008-07-30 | -7.83 |
| 2008-07-29 | -7.83 |
| 2008-07-28 | -7.16 |
| 2008-07-25 | -7.16 |
| 2008-07-24 | -6.09 |
| 2008-07-23 | -6.35 |
| 2008-07-22 | -6.35 |
| 2008-07-21 | -6.35 |
| 2008-07-18 | -7.42 |
| 2008-07-17 | -7.42 |
| 2008-07-16 | -7.02 |
| 2008-07-15 | -9.03 |
| 2008-07-14 | -3.68 |
| 2008-07-11 | -3.01 |
| 2008-07-10 | -3.41 |
| 2008-07-09 | -3.41 |
| 2008-07-08 | -3.01 |
| 2008-07-07 | -2.34 |
| 2008-07-04 | -2.47 |
| 2008-07-03 | -2.47 |
| 2008-07-02 | -2.47 |
| 2008-06-30 | -2.34 |
| 2008-06-27 | -2.34 |
| 2008-06-26 | -2.34 |
| 2008-06-25 | -2.34 |
| 2008-06-24 | -2.21 |
| 2008-06-23 | -2.07 |
| 2008-06-20 | -2.07 |
| 2008-06-19 | -1.00 |
| 2008-06-18 | -1.00 |
| 2008-06-17 | -1.54 |
| 2008-06-16 | -1.54 |
| 2008-06-13 | -1.00 |
| 2008-06-12 | -1.00 |
| 2008-06-11 | -0.20 |
| 2008-06-10 | -0.20 |
| 2008-06-06 | 0.87 |
| 2008-06-05 | 0.87 |
| 2008-06-04 | 1.14 |
| 2008-06-03 | 1.41 |
| 2008-06-02 | 1.54 |
| 2008-05-30 | 1.54 |
| 2008-05-29 | 1.54 |
| 2008-05-28 | 2.34 |
| 2008-05-27 | 2.07 |
| 2008-05-26 | 2.07 |
| 2008-05-23 | 3.01 |
| 2008-05-22 | 3.68 |
| 2008-05-21 | 4.35 |
| 2008-05-20 | 4.35 |
| 2008-05-19 | 4.35 |
| 2008-05-16 | 3.68 |
| 2008-05-15 | 3.95 |
| 2008-05-14 | 2.63 |
| 2008-05-13 | 2.11 |
| 2008-05-09 | 3.29 |
| 2008-05-08 | 3.29 |
| 2008-05-07 | 3.29 |
| 2008-05-06 | 3.95 |
| 2008-05-05 | 3.68 |
| 2008-05-02 | 3.95 |
| 2008-04-30 | 4.61 |
| 2008-04-29 | 5.26 |
| 2008-04-28 | 3.95 |
| 2008-04-25 | 3.29 |
| 2008-04-24 | 2.89 |
| 2008-04-23 | 2.89 |
| 2008-04-22 | 3.95 |
| 2008-04-21 | 3.95 |
| 2008-04-18 | 3.42 |
| 2008-04-17 | 4.47 |
| 2008-04-16 | 5.26 |
| 2008-04-15 | 5.26 |
| 2008-04-14 | 5.26 |
| 2008-04-11 | 5.26 |
| 2008-04-10 | 4.61 |
| 2008-04-09 | 5.00 |
| 2008-04-08 | 4.21 |
| 2008-04-07 | 6.05 |
| 2008-04-03 | 5.92 |
| 2008-04-02 | 4.08 |
| 2008-04-01 | 2.50 |
| 2008-03-31 | 1.97 |
| 2008-03-28 | 1.97 |
| 2008-03-27 | -2.63 |
| 2008-03-26 | -5.26 |
| 2008-03-25 | -7.89 |
| 2008-03-20 | -9.21 |
| 2008-03-19 | -9.21 |
| 2008-03-18 | -7.63 |
| 2008-03-17 | -6.58 |
| 2008-03-14 | -3.95 |
| 2008-03-13 | 1.32 |
| 2008-03-12 | 1.32 |
| 2008-03-11 | 4.34 |
| 2008-03-10 | 4.61 |
| 2008-03-07 | 4.74 |
| 2008-03-06 | 5.26 |
| 2008-03-05 | 5.26 |
| 2008-03-04 | 5.26 |
| 2008-03-03 | 5.26 |
| 2008-02-29 | 4.61 |
| 2008-02-28 | 8.55 |
| 2008-02-27 | 1.58 |
| 2008-02-26 | 1.32 |
| 2008-02-25 | 1.32 |
| 2008-02-22 | 1.32 |
| 2008-02-21 | 1.32 |
| 2008-02-20 | 1.18 |
| 2008-02-19 | -1.84 |
| 2008-02-18 | -1.97 |
| 2008-02-15 | -3.68 |
| 2008-02-14 | -5.13 |
| 2008-02-13 | -5.26 |
| 2008-02-12 | -3.95 |
| 2008-02-11 | -2.63 |
| 2008-02-06 | 0.00 |
Copyright & disclaimer, Privacy policy