Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0005 % |
|---|---|
| 2025-11-03 | 156.36 |
| 2025-10-31 | 155.89 |
| 2025-10-30 | 155.65 |
| 2025-10-28 | 152.10 |
| 2025-10-27 | 141.45 |
| 2025-10-24 | 144.05 |
| 2025-10-23 | 143.11 |
| 2025-10-22 | 142.63 |
| 2025-10-21 | 142.40 |
| 2025-10-20 | 141.69 |
| 2025-10-17 | 138.85 |
| 2025-10-16 | 143.58 |
| 2025-10-15 | 145.00 |
| 2025-10-14 | 141.21 |
| 2025-10-13 | 142.87 |
| 2025-10-10 | 145.00 |
| 2025-10-09 | 146.18 |
| 2025-10-08 | 161.81 |
| 2025-10-06 | 162.52 |
| 2025-10-03 | 160.15 |
| 2025-10-02 | 162.28 |
| 2025-09-30 | 158.97 |
| 2025-09-29 | 157.55 |
| 2025-09-26 | 152.58 |
| 2025-09-25 | 153.52 |
| 2025-09-24 | 154.47 |
| 2025-09-23 | 157.07 |
| 2025-09-22 | 153.76 |
| 2025-09-19 | 152.81 |
| 2025-09-18 | 153.76 |
| 2025-09-17 | 152.34 |
| 2025-09-16 | 153.76 |
| 2025-09-15 | 152.10 |
| 2025-09-12 | 151.63 |
| 2025-09-11 | 148.79 |
| 2025-09-10 | 147.13 |
| 2025-09-09 | 142.40 |
| 2025-09-08 | 140.74 |
| 2025-09-05 | 141.69 |
| 2025-09-04 | 135.77 |
| 2025-09-03 | 134.70 |
| 2025-09-02 | 136.12 |
| 2025-09-01 | 136.72 |
| 2025-08-29 | 136.12 |
| 2025-08-28 | 138.14 |
| 2025-08-27 | 136.95 |
| 2025-08-26 | 137.19 |
| 2025-08-25 | 140.27 |
| 2025-08-22 | 139.79 |
| 2025-08-21 | 138.85 |
| 2025-08-20 | 135.53 |
| 2025-08-19 | 134.47 |
| 2025-08-18 | 133.05 |
| 2025-08-15 | 137.43 |
| 2025-08-14 | 137.66 |
| 2025-08-13 | 138.43 |
| 2025-08-12 | 135.37 |
| 2025-08-11 | 134.78 |
| 2025-08-08 | 130.67 |
| 2025-08-07 | 132.20 |
| 2025-08-06 | 127.86 |
| 2025-08-05 | 126.21 |
| 2025-08-04 | 126.45 |
| 2025-08-01 | 123.74 |
| 2025-07-31 | 125.86 |
| 2025-07-30 | 127.74 |
| 2025-07-29 | 136.78 |
| 2025-07-28 | 137.49 |
| 2025-07-25 | 137.25 |
| 2025-07-24 | 140.07 |
| 2025-07-23 | 134.90 |
| 2025-07-22 | 134.20 |
| 2025-07-21 | 131.26 |
| 2025-07-18 | 130.56 |
| 2025-07-17 | 129.38 |
| 2025-07-16 | 128.33 |
| 2025-07-15 | 129.38 |
| 2025-07-14 | 126.92 |
| 2025-07-11 | 127.97 |
| 2025-07-10 | 127.97 |
| 2025-07-09 | 127.15 |
| 2025-07-08 | 126.09 |
| 2025-07-07 | 123.74 |
| 2025-07-04 | 122.69 |
| 2025-07-03 | 122.80 |
| 2025-07-02 | 123.74 |
| 2025-06-30 | 123.04 |
| 2025-06-27 | 123.16 |
| 2025-06-26 | 124.10 |
| 2025-06-25 | 124.57 |
| 2025-06-24 | 121.04 |
| 2025-06-23 | 115.64 |
| 2025-06-20 | 116.70 |
| 2025-06-19 | 114.23 |
| 2025-06-18 | 115.64 |
| 2025-06-17 | 116.35 |
| 2025-06-16 | 117.87 |
| 2025-06-13 | 116.70 |
| 2025-06-12 | 117.40 |
| 2025-06-11 | 119.16 |
| 2025-06-10 | 120.46 |
| 2025-06-09 | 120.34 |
| 2025-06-06 | 119.05 |
| 2025-06-05 | 118.58 |
| 2025-06-04 | 118.81 |
| 2025-06-03 | 116.46 |
| 2025-06-02 | 117.28 |
| 2025-05-30 | 117.17 |
| 2025-05-29 | 116.70 |
| 2025-05-28 | 115.99 |
| 2025-05-27 | 117.05 |
| 2025-05-26 | 117.87 |
| 2025-05-23 | 118.81 |
| 2025-05-22 | 117.52 |
| 2025-05-21 | 117.40 |
| 2025-05-20 | 117.99 |
| 2025-05-19 | 114.94 |
| 2025-05-16 | 114.00 |
| 2025-05-15 | 112.82 |
| 2025-05-14 | 113.29 |
| 2025-05-13 | 110.59 |
| 2025-05-12 | 111.41 |
| 2025-05-09 | 105.54 |
| 2025-05-08 | 102.84 |
| 2025-05-07 | 104.52 |
| 2025-05-06 | 102.89 |
| 2025-05-02 | 100.68 |
| 2025-04-30 | 102.77 |
| 2025-04-29 | 105.68 |
| 2025-04-28 | 99.63 |
| 2025-04-25 | 98.70 |
| 2025-04-24 | 98.82 |
| 2025-04-23 | 99.98 |
| 2025-04-22 | 91.72 |
| 2025-04-17 | 88.11 |
| 2025-04-16 | 85.20 |
| 2025-04-15 | 83.45 |
| 2025-04-14 | 82.75 |
| 2025-04-11 | 75.77 |
| 2025-04-10 | 76.23 |
| 2025-04-09 | 66.92 |
| 2025-04-08 | 69.25 |
| 2025-04-07 | 70.88 |
| 2025-04-03 | 100.45 |
| 2025-04-02 | 104.87 |
| 2025-04-01 | 106.62 |
| 2025-03-31 | 105.22 |
| 2025-03-28 | 108.25 |
| 2025-03-27 | 108.13 |
| 2025-03-26 | 108.36 |
| 2025-03-25 | 105.34 |
| 2025-03-24 | 107.66 |
| 2025-03-21 | 106.27 |
| 2025-03-20 | 109.06 |
| 2025-03-19 | 108.94 |
| 2025-03-18 | 107.31 |
| 2025-03-17 | 104.05 |
| 2025-03-14 | 98.93 |
| 2025-03-13 | 99.40 |
| 2025-03-12 | 98.00 |
| 2025-03-11 | 98.35 |
| 2025-03-10 | 104.99 |
| 2025-03-07 | 104.75 |
| 2025-03-06 | 109.53 |
| 2025-03-05 | 107.45 |
| 2025-03-04 | 107.79 |
| 2025-03-03 | 105.98 |
| 2025-02-28 | 101.47 |
| 2025-02-27 | 101.81 |
| 2025-02-26 | 100.34 |
| 2025-02-25 | 96.62 |
| 2025-02-24 | 93.68 |
| 2025-02-21 | 95.71 |
| 2025-02-20 | 96.73 |
| 2025-02-19 | 99.55 |
| 2025-02-18 | 96.84 |
| 2025-02-17 | 93.00 |
| 2025-02-14 | 90.75 |
| 2025-02-13 | 91.54 |
| 2025-02-12 | 90.63 |
| 2025-02-11 | 89.17 |
| 2025-02-10 | 86.46 |
| 2025-02-07 | 84.65 |
| 2025-02-06 | 82.06 |
| 2025-02-05 | 81.04 |
| 2025-02-04 | 80.70 |
| 2025-02-03 | 80.36 |
| 2025-01-28 | 80.48 |
| 2025-01-27 | 79.35 |
| 2025-01-24 | 80.36 |
| 2025-01-23 | 77.54 |
| 2025-01-22 | 78.90 |
| 2025-01-21 | 77.99 |
| 2025-01-20 | 76.86 |
| 2025-01-17 | 75.17 |
| 2025-01-16 | 74.61 |
| 2025-01-15 | 71.56 |
| 2025-01-14 | 71.45 |
| 2025-01-13 | 69.98 |
| 2025-01-10 | 72.69 |
| 2025-01-09 | 70.66 |
| 2025-01-08 | 71.45 |
| 2025-01-07 | 69.98 |
| 2025-01-06 | 70.54 |
| 2025-01-03 | 69.30 |
| 2025-01-02 | 70.88 |
| 2024-12-31 | 71.11 |
| 2024-12-30 | 70.88 |
| 2024-12-27 | 69.87 |
| 2024-12-24 | 69.08 |
| 2024-12-23 | 69.19 |
| 2024-12-20 | 67.27 |
| 2024-12-19 | 67.83 |
| 2024-12-18 | 69.30 |
| 2024-12-17 | 69.75 |
| 2024-12-16 | 69.30 |
| 2024-12-13 | 68.40 |
| 2024-12-12 | 69.08 |
| 2024-12-11 | 67.95 |
| 2024-12-10 | 67.50 |
| 2024-12-09 | 67.72 |
| 2024-12-06 | 68.29 |
| 2024-12-05 | 66.48 |
| 2024-12-04 | 66.14 |
| 2024-12-03 | 65.92 |
| 2024-12-02 | 63.77 |
| 2024-11-29 | 63.66 |
| 2024-11-28 | 62.76 |
| 2024-11-27 | 62.53 |
| 2024-11-26 | 61.51 |
| 2024-11-25 | 60.50 |
| 2024-11-22 | 60.84 |
| 2024-11-21 | 60.95 |
| 2024-11-20 | 61.51 |
| 2024-11-19 | 61.74 |
| 2024-11-18 | 59.26 |
| 2024-11-15 | 57.34 |
| 2024-11-14 | 56.10 |
| 2024-11-13 | 56.77 |
| 2024-11-12 | 56.77 |
| 2024-11-11 | 58.92 |
| 2024-11-08 | 61.18 |
| 2024-11-07 | 63.32 |
| 2024-11-06 | 61.57 |
| 2024-11-05 | 61.68 |
| 2024-11-04 | 60.67 |
| 2024-11-01 | 59.89 |
| 2024-10-31 | 61.01 |
| 2024-10-30 | 60.45 |
| 2024-10-29 | 59.89 |
| 2024-10-28 | 54.20 |
| 2024-10-25 | 53.75 |
| 2024-10-24 | 53.53 |
| 2024-10-23 | 53.64 |
| 2024-10-22 | 52.41 |
| 2024-10-21 | 52.97 |
| 2024-10-18 | 53.41 |
| 2024-10-17 | 51.74 |
| 2024-10-16 | 51.18 |
| 2024-10-15 | 50.96 |
| 2024-10-14 | 52.30 |
| 2024-10-10 | 52.19 |
| 2024-10-09 | 51.40 |
| 2024-10-08 | 52.86 |
| 2024-10-07 | 57.10 |
| 2024-10-04 | 56.32 |
| 2024-10-03 | 54.98 |
| 2024-10-02 | 55.98 |
| 2024-09-30 | 57.32 |
| 2024-09-27 | 57.66 |
| 2024-09-26 | 56.32 |
| 2024-09-25 | 56.09 |
| 2024-09-24 | 56.54 |
| 2024-09-23 | 53.97 |
| 2024-09-20 | 53.97 |
| 2024-09-19 | 53.08 |
| 2024-09-17 | 52.19 |
| 2024-09-16 | 50.18 |
| 2024-09-13 | 50.29 |
| 2024-09-12 | 49.51 |
| 2024-09-11 | 48.61 |
| 2024-09-10 | 50.73 |
| 2024-09-09 | 49.73 |
| 2024-09-05 | 50.73 |
| 2024-09-04 | 49.73 |
| 2024-09-03 | 51.74 |
| 2024-09-02 | 52.63 |
| 2024-08-30 | 53.19 |
| 2024-08-29 | 52.41 |
| 2024-08-28 | 52.07 |
| 2024-08-27 | 51.85 |
| 2024-08-26 | 50.40 |
| 2024-08-23 | 49.28 |
| 2024-08-22 | 49.17 |
| 2024-08-21 | 47.83 |
| 2024-08-20 | 48.95 |
| 2024-08-19 | 47.94 |
| 2024-08-16 | 47.38 |
| 2024-08-15 | 44.26 |
| 2024-08-14 | 43.08 |
| 2024-08-13 | 42.19 |
| 2024-08-12 | 41.97 |
| 2024-08-09 | 41.09 |
| 2024-08-08 | 38.66 |
| 2024-08-07 | 39.11 |
| 2024-08-06 | 38.55 |
| 2024-08-05 | 36.90 |
| 2024-08-02 | 45.06 |
| 2024-08-01 | 50.58 |
| 2024-07-31 | 54.33 |
| 2024-07-30 | 47.49 |
| 2024-07-29 | 48.48 |
| 2024-07-26 | 46.17 |
| 2024-07-25 | 45.61 |
| 2024-07-24 | 47.05 |
| 2024-07-23 | 47.38 |
| 2024-07-22 | 48.04 |
| 2024-07-19 | 46.39 |
| 2024-07-18 | 49.59 |
| 2024-07-17 | 48.26 |
| 2024-07-16 | 48.04 |
| 2024-07-15 | 48.92 |
| 2024-07-12 | 49.81 |
| 2024-07-11 | 48.37 |
| 2024-07-10 | 46.72 |
| 2024-07-09 | 47.27 |
| 2024-07-08 | 48.04 |
| 2024-07-05 | 49.59 |
| 2024-07-04 | 51.90 |
| 2024-07-03 | 50.36 |
| 2024-07-02 | 50.58 |
| 2024-06-28 | 50.69 |
| 2024-06-27 | 50.69 |
| 2024-06-26 | 50.69 |
| 2024-06-25 | 50.91 |
| 2024-06-24 | 49.70 |
| 2024-06-21 | 50.36 |
| 2024-06-20 | 51.13 |
| 2024-06-19 | 51.24 |
| 2024-06-18 | 49.92 |
| 2024-06-17 | 49.14 |
| 2024-06-14 | 48.15 |
| 2024-06-13 | 49.81 |
| 2024-06-12 | 50.36 |
| 2024-06-11 | 51.13 |
| 2024-06-07 | 51.68 |
| 2024-06-06 | 51.13 |
| 2024-06-05 | 50.25 |
| 2024-06-04 | 51.13 |
| 2024-06-03 | 52.56 |
| 2024-05-31 | 51.46 |
| 2024-05-30 | 50.36 |
| 2024-05-29 | 51.13 |
| 2024-05-28 | 52.01 |
| 2024-05-27 | 52.01 |
| 2024-05-24 | 51.13 |
| 2024-05-23 | 52.23 |
| 2024-05-22 | 53.34 |
| 2024-05-21 | 51.35 |
| 2024-05-20 | 51.90 |
| 2024-05-17 | 51.24 |
| 2024-05-16 | 54.66 |
| 2024-05-14 | 52.12 |
| 2024-05-13 | 50.25 |
| 2024-05-10 | 50.03 |
| 2024-05-09 | 49.37 |
| 2024-05-08 | 49.87 |
| 2024-05-07 | 48.49 |
| 2024-05-06 | 47.42 |
| 2024-05-03 | 47.74 |
| 2024-05-02 | 47.53 |
| 2024-04-30 | 42.74 |
| 2024-04-29 | 39.65 |
| 2024-04-26 | 38.37 |
| 2024-04-25 | 37.94 |
| 2024-04-24 | 37.84 |
| 2024-04-23 | 36.88 |
| 2024-04-22 | 35.07 |
| 2024-04-19 | 31.76 |
| 2024-04-18 | 33.47 |
| 2024-04-17 | 32.40 |
| 2024-04-16 | 32.94 |
| 2024-04-15 | 36.02 |
| 2024-04-12 | 35.92 |
| 2024-04-11 | 38.16 |
| 2024-04-10 | 38.05 |
| 2024-04-09 | 36.13 |
| 2024-04-08 | 34.64 |
| 2024-04-05 | 33.68 |
| 2024-04-03 | 30.81 |
| 2024-04-02 | 31.87 |
| 2024-03-28 | 30.27 |
| 2024-03-27 | 30.17 |
| 2024-03-26 | 31.55 |
| 2024-03-25 | 30.38 |
| 2024-03-22 | 29.85 |
| 2024-03-21 | 29.74 |
| 2024-03-20 | 26.97 |
| 2024-03-19 | 26.76 |
| 2024-03-18 | 26.97 |
| 2024-03-15 | 24.73 |
| 2024-03-14 | 25.80 |
| 2024-03-13 | 26.33 |
| 2024-03-12 | 25.16 |
| 2024-03-11 | 24.31 |
| 2024-03-08 | 25.27 |
| 2024-03-07 | 24.63 |
| 2024-03-06 | 23.72 |
| 2024-03-05 | 22.80 |
| 2024-03-04 | 24.03 |
| 2024-03-01 | 25.15 |
| 2024-02-29 | 23.21 |
| 2024-02-28 | 22.19 |
| 2024-02-27 | 21.98 |
| 2024-02-26 | 22.08 |
| 2024-02-23 | 21.16 |
| 2024-02-22 | 21.88 |
| 2024-02-21 | 23.21 |
| 2024-02-20 | 28.12 |
| 2024-02-19 | 27.60 |
| 2024-02-16 | 26.68 |
| 2024-02-15 | 25.46 |
| 2024-02-14 | 24.33 |
| 2024-02-09 | 25.46 |
| 2024-02-08 | 26.07 |
| 2024-02-07 | 27.09 |
| 2024-02-06 | 26.17 |
| 2024-02-05 | 24.84 |
| 2024-02-02 | 25.46 |
| 2024-02-01 | 24.54 |
| 2024-01-31 | 25.25 |
| 2024-01-30 | 25.46 |
| 2024-01-29 | 25.46 |
| 2024-01-26 | 24.13 |
| 2024-01-25 | 23.51 |
| 2024-01-24 | 22.59 |
| 2024-01-23 | 21.06 |
| 2024-01-22 | 19.63 |
| 2024-01-19 | 19.94 |
| 2024-01-18 | 19.73 |
| 2024-01-17 | 18.50 |
| 2024-01-16 | 20.86 |
| 2024-01-15 | 24.64 |
| 2024-01-12 | 25.76 |
| 2024-01-11 | 28.83 |
| 2024-01-10 | 28.63 |
| 2024-01-09 | 29.75 |
| 2024-01-08 | 28.12 |
| 2024-01-05 | 27.50 |
| 2024-01-04 | 27.20 |
| 2024-01-03 | 28.22 |
| 2024-01-02 | 28.73 |
| 2023-12-29 | 28.83 |
| 2023-12-28 | 29.14 |
| 2023-12-27 | 27.91 |
| 2023-12-22 | 26.38 |
| 2023-12-21 | 25.25 |
| 2023-12-20 | 25.15 |
| 2023-12-19 | 23.31 |
| 2023-12-18 | 23.41 |
| 2023-12-15 | 25.46 |
| 2023-12-14 | 24.74 |
| 2023-12-13 | 23.82 |
| 2023-12-12 | 24.03 |
| 2023-12-11 | 23.31 |
| 2023-12-08 | 22.70 |
| 2023-12-07 | 22.39 |
| 2023-12-06 | 21.78 |
| 2023-12-05 | 21.06 |
| 2023-12-04 | 22.08 |
| 2023-12-01 | 21.06 |
| 2023-11-30 | 21.06 |
| 2023-11-29 | 21.67 |
| 2023-11-28 | 21.98 |
| 2023-11-27 | 22.39 |
| 2023-11-24 | 21.57 |
| 2023-11-23 | 22.49 |
| 2023-11-22 | 22.19 |
| 2023-11-21 | 22.59 |
| 2023-11-20 | 23.11 |
| 2023-11-17 | 20.75 |
| 2023-11-16 | 21.47 |
| 2023-11-15 | 22.49 |
| 2023-11-14 | 19.32 |
| 2023-11-13 | 18.10 |
| 2023-11-10 | 17.18 |
| 2023-11-09 | 17.58 |
| 2023-11-08 | 17.62 |
| 2023-11-07 | 18.33 |
| 2023-11-06 | 18.13 |
| 2023-11-03 | 17.42 |
| 2023-11-02 | 15.00 |
| 2023-11-01 | 14.80 |
| 2023-10-31 | 13.29 |
| 2023-10-30 | 15.41 |
| 2023-10-27 | 17.12 |
| 2023-10-26 | 15.20 |
| 2023-10-25 | 17.93 |
| 2023-10-24 | 18.23 |
| 2023-10-20 | 20.65 |
| 2023-10-19 | 22.57 |
| 2023-10-18 | 25.59 |
| 2023-10-17 | 24.79 |
| 2023-10-16 | 24.69 |
| 2023-10-13 | 26.10 |
| 2023-10-12 | 27.51 |
| 2023-10-11 | 26.70 |
| 2023-10-10 | 25.49 |
| 2023-10-09 | 25.09 |
| 2023-10-06 | 25.19 |
| 2023-10-05 | 22.97 |
| 2023-10-04 | 22.77 |
| 2023-10-03 | 22.87 |
| 2023-09-29 | 24.48 |
| 2023-09-28 | 22.26 |
| 2023-09-27 | 22.77 |
| 2023-09-26 | 21.86 |
| 2023-09-25 | 23.17 |
| 2023-09-22 | 23.88 |
| 2023-09-21 | 22.67 |
| 2023-09-20 | 23.27 |
| 2023-09-19 | 22.47 |
| 2023-09-18 | 22.57 |
| 2023-09-15 | 22.77 |
| 2023-09-14 | 20.55 |
| 2023-09-13 | 19.04 |
| 2023-09-12 | 16.92 |
| 2023-09-11 | 16.31 |
| 2023-09-07 | 15.61 |
| 2023-09-06 | 16.51 |
| 2023-09-05 | 16.31 |
| 2023-09-04 | 18.53 |
| 2023-08-31 | 18.73 |
| 2023-08-30 | 19.74 |
| 2023-08-29 | 18.03 |
| 2023-08-28 | 18.53 |
| 2023-08-25 | 17.83 |
| 2023-08-24 | 18.73 |
| 2023-08-23 | 17.83 |
| 2023-08-22 | 18.13 |
| 2023-08-21 | 18.03 |
| 2023-08-18 | 18.33 |
| 2023-08-17 | 19.64 |
| 2023-08-16 | 20.95 |
| 2023-08-15 | 23.48 |
| 2023-08-14 | 25.80 |
| 2023-08-11 | 26.30 |
| 2023-08-10 | 26.30 |
| 2023-08-09 | 27.24 |
| 2023-08-08 | 27.54 |
| 2023-08-07 | 27.44 |
| 2023-08-04 | 27.24 |
| 2023-08-03 | 25.35 |
| 2023-08-02 | 27.94 |
| 2023-08-01 | 32.12 |
| 2023-07-31 | 29.93 |
| 2023-07-28 | 29.13 |
| 2023-07-27 | 29.43 |
| 2023-07-26 | 28.84 |
| 2023-07-25 | 28.54 |
| 2023-07-24 | 26.94 |
| 2023-07-21 | 28.14 |
| 2023-07-20 | 27.14 |
| 2023-07-19 | 26.05 |
| 2023-07-18 | 25.45 |
| 2023-07-14 | 25.15 |
| 2023-07-13 | 23.85 |
| 2023-07-12 | 22.36 |
| 2023-07-11 | 21.06 |
| 2023-07-10 | 21.46 |
| 2023-07-07 | 20.86 |
| 2023-07-06 | 21.56 |
| 2023-07-05 | 22.86 |
| 2023-07-04 | 24.05 |
| 2023-07-03 | 23.46 |
| 2023-06-30 | 21.56 |
| 2023-06-29 | 21.26 |
| 2023-06-28 | 21.26 |
| 2023-06-27 | 20.57 |
| 2023-06-26 | 18.77 |
| 2023-06-23 | 19.07 |
| 2023-06-21 | 22.16 |
| 2023-06-20 | 22.56 |
| 2023-06-19 | 22.36 |
| 2023-06-16 | 21.56 |
| 2023-06-15 | 19.67 |
| 2023-06-14 | 19.67 |
| 2023-06-13 | 19.37 |
| 2023-06-12 | 19.57 |
| 2023-06-09 | 19.57 |
| 2023-06-08 | 19.47 |
| 2023-06-07 | 18.87 |
| 2023-06-06 | 17.68 |
| 2023-06-05 | 17.88 |
| 2023-06-02 | 15.98 |
| 2023-06-01 | 14.29 |
| 2023-05-31 | 14.99 |
| 2023-05-30 | 17.28 |
| 2023-05-29 | 17.08 |
| 2023-05-25 | 16.28 |
| 2023-05-24 | 18.07 |
| 2023-05-23 | 18.77 |
| 2023-05-22 | 19.07 |
| 2023-05-19 | 18.47 |
| 2023-05-18 | 18.47 |
| 2023-05-17 | 16.88 |
| 2023-05-16 | 18.97 |
| 2023-05-15 | 18.07 |
| 2023-05-12 | 17.08 |
| 2023-05-11 | 17.48 |
| 2023-05-10 | 16.71 |
| 2023-05-09 | 16.61 |
| 2023-05-08 | 17.01 |
| 2023-05-05 | 14.94 |
| 2023-05-04 | 15.34 |
| 2023-05-03 | 15.73 |
| 2023-05-02 | 15.34 |
| 2023-04-28 | 10.42 |
| 2023-04-27 | 10.62 |
| 2023-04-26 | 8.65 |
| 2023-04-25 | 9.14 |
| 2023-04-24 | 10.03 |
| 2023-04-21 | 10.03 |
| 2023-04-20 | 10.81 |
| 2023-04-19 | 9.83 |
| 2023-04-18 | 10.81 |
| 2023-04-17 | 11.90 |
| 2023-04-14 | 9.34 |
| 2023-04-13 | 8.65 |
| 2023-04-12 | 7.67 |
| 2023-04-11 | 7.77 |
| 2023-04-06 | 6.59 |
| 2023-04-04 | 7.47 |
| 2023-04-03 | 6.59 |
| 2023-03-31 | 4.62 |
| 2023-03-30 | 5.80 |
| 2023-03-29 | 4.13 |
| 2023-03-28 | 3.54 |
| 2023-03-27 | 1.57 |
| 2023-03-24 | 2.55 |
| 2023-03-23 | 5.60 |
| 2023-03-22 | 5.21 |
| 2023-03-21 | 2.06 |
| 2023-03-20 | -0.79 |
| 2023-03-17 | 5.80 |
| 2023-03-16 | 6.00 |
| 2023-03-15 | 8.55 |
| 2023-03-14 | 5.50 |
| 2023-03-13 | 10.72 |
| 2023-03-10 | 10.91 |
| 2023-03-09 | 15.14 |
| 2023-03-08 | 13.96 |
| 2023-03-07 | 14.85 |
| 2023-03-06 | 14.35 |
| 2023-03-03 | 14.06 |
| 2023-03-02 | 14.55 |
| 2023-03-01 | 14.93 |
| 2023-02-28 | 13.12 |
| 2023-02-27 | 12.65 |
| 2023-02-24 | 13.60 |
| 2023-02-23 | 13.22 |
| 2023-02-22 | 15.70 |
| 2023-02-21 | 9.88 |
| 2023-02-20 | 12.07 |
| 2023-02-17 | 11.02 |
| 2023-02-16 | 10.83 |
| 2023-02-15 | 9.78 |
| 2023-02-14 | 11.02 |
| 2023-02-13 | 10.17 |
| 2023-02-10 | 10.64 |
| 2023-02-09 | 10.64 |
| 2023-02-08 | 10.26 |
| 2023-02-07 | 7.97 |
| 2023-02-06 | 7.97 |
| 2023-02-03 | 6.64 |
| 2023-02-02 | 9.97 |
| 2023-02-01 | 8.83 |
| 2023-01-31 | 10.55 |
| 2023-01-30 | 10.36 |
| 2023-01-27 | 10.55 |
| 2023-01-26 | 10.45 |
| 2023-01-20 | 8.54 |
| 2023-01-19 | 8.07 |
| 2023-01-18 | 8.35 |
| 2023-01-17 | 8.07 |
| 2023-01-16 | 8.07 |
| 2023-01-13 | 5.87 |
| 2023-01-12 | 3.20 |
| 2023-01-11 | 2.34 |
| 2023-01-10 | 1.68 |
| 2023-01-09 | 1.68 |
| 2023-01-06 | -0.42 |
| 2023-01-05 | -2.23 |
| 2023-01-04 | -4.62 |
| 2023-01-03 | -7.10 |
| 2022-12-30 | -7.38 |
| 2022-12-29 | -7.67 |
| 2022-12-28 | -7.48 |
| 2022-12-23 | -8.62 |
| 2022-12-22 | -8.05 |
| 2022-12-21 | -9.39 |
| 2022-12-20 | -10.82 |
| 2022-12-19 | -10.44 |
| 2022-12-16 | -10.34 |
| 2022-12-15 | -9.96 |
| 2022-12-14 | -8.34 |
| 2022-12-13 | -9.01 |
| 2022-12-12 | -9.20 |
| 2022-12-09 | -9.96 |
| 2022-12-08 | -10.25 |
| 2022-12-07 | -11.01 |
| 2022-12-06 | -9.67 |
| 2022-12-05 | -9.96 |
| 2022-12-02 | -10.53 |
| 2022-12-01 | -9.77 |
| 2022-11-30 | -9.86 |
| 2022-11-29 | -11.77 |
| 2022-11-28 | -13.01 |
| 2022-11-25 | -12.25 |
| 2022-11-24 | -12.25 |
| 2022-11-23 | -13.78 |
| 2022-11-22 | -14.63 |
| 2022-11-21 | -15.40 |
| 2022-11-18 | -15.78 |
| 2022-11-17 | -15.40 |
| 2022-11-16 | -15.40 |
| 2022-11-15 | -14.73 |
| 2022-11-14 | -16.73 |
| 2022-11-11 | -17.21 |
| 2022-11-10 | -18.93 |
| 2022-11-09 | -17.97 |
| 2022-11-08 | -17.97 |
| 2022-11-07 | -17.97 |
| 2022-11-04 | -20.93 |
| 2022-11-03 | -23.12 |
| 2022-11-02 | -21.02 |
| 2022-11-01 | -21.69 |
| 2022-10-31 | -23.22 |
| 2022-10-28 | -23.60 |
| 2022-10-27 | -22.36 |
| 2022-10-26 | -23.22 |
| 2022-10-25 | -23.79 |
| 2022-10-24 | -19.69 |
| 2022-10-21 | -20.74 |
| 2022-10-20 | -20.26 |
| 2022-10-19 | -20.55 |
| 2022-10-18 | -19.50 |
| 2022-10-17 | -21.50 |
| 2022-10-14 | -22.65 |
| 2022-10-13 | -26.08 |
| 2022-10-12 | -26.17 |
| 2022-10-11 | -24.27 |
| 2022-10-10 | -23.03 |
| 2022-10-07 | -21.31 |
| 2022-10-06 | -19.40 |
| 2022-10-05 | -18.64 |
| 2022-10-03 | -23.03 |
| 2022-09-30 | -21.31 |
| 2022-09-29 | -22.93 |
| 2022-09-28 | -23.69 |
| 2022-09-27 | -19.02 |
| 2022-09-26 | -19.40 |
| 2022-09-23 | -12.82 |
| 2022-09-22 | -12.82 |
| 2022-09-21 | -9.58 |
| 2022-09-20 | -7.77 |
| 2022-09-19 | -9.01 |
| 2022-09-16 | -9.20 |
| 2022-09-15 | -9.58 |
| 2022-09-14 | -9.20 |
| 2022-09-13 | -6.81 |
| 2022-09-09 | -8.34 |
| 2022-09-08 | -9.20 |
| 2022-09-07 | -8.82 |
| 2022-09-06 | -6.91 |
| 2022-09-05 | -8.82 |
| 2022-09-02 | -8.24 |
| 2022-09-01 | -7.96 |
| 2022-08-31 | -7.29 |
| 2022-08-30 | -6.24 |
| 2022-08-29 | -7.00 |
| 2022-08-26 | -6.34 |
| 2022-08-25 | -6.43 |
| 2022-08-24 | -7.38 |
| 2022-08-23 | -6.43 |
| 2022-08-22 | -5.95 |
| 2022-08-19 | -3.95 |
| 2022-08-18 | -3.76 |
| 2022-08-17 | -2.25 |
| 2022-08-16 | -2.43 |
| 2022-08-15 | -1.78 |
| 2022-08-12 | -1.02 |
| 2022-08-11 | -1.21 |
| 2022-08-10 | -2.25 |
| 2022-08-09 | -1.96 |
| 2022-08-08 | -2.53 |
| 2022-08-05 | -3.85 |
| 2022-08-04 | -2.90 |
| 2022-08-03 | -4.03 |
| 2022-08-02 | -4.03 |
| 2022-08-01 | -2.43 |
| 2022-07-29 | -7.04 |
| 2022-07-28 | -6.67 |
| 2022-07-27 | -6.10 |
| 2022-07-26 | -5.73 |
| 2022-07-25 | -8.08 |
| 2022-07-22 | -8.55 |
| 2022-07-21 | -9.30 |
| 2022-07-20 | -7.33 |
| 2022-07-19 | -8.17 |
| 2022-07-18 | -7.51 |
| 2022-07-15 | -10.24 |
| 2022-07-14 | -7.80 |
| 2022-07-13 | -7.61 |
| 2022-07-12 | -7.70 |
| 2022-07-11 | -7.80 |
| 2022-07-08 | -6.29 |
| 2022-07-07 | -6.57 |
| 2022-07-06 | -7.61 |
| 2022-07-05 | -4.22 |
| 2022-07-04 | -3.56 |
| 2022-06-30 | -2.81 |
| 2022-06-29 | -2.34 |
| 2022-06-28 | -2.06 |
| 2022-06-27 | -2.53 |
| 2022-06-24 | -4.41 |
| 2022-06-23 | -4.69 |
| 2022-06-22 | -4.69 |
| 2022-06-21 | -3.28 |
| 2022-06-20 | -6.76 |
| 2022-06-17 | -6.57 |
| 2022-06-16 | -6.29 |
| 2022-06-15 | -6.10 |
| 2022-06-14 | -6.76 |
| 2022-06-13 | -8.36 |
| 2022-06-10 | -6.01 |
| 2022-06-09 | -4.79 |
| 2022-06-08 | -3.56 |
| 2022-06-07 | -2.62 |
| 2022-06-06 | -0.93 |
| 2022-06-02 | -1.59 |
| 2022-06-01 | -1.21 |
| 2022-05-31 | -1.96 |
| 2022-05-30 | -1.40 |
| 2022-05-27 | -2.25 |
| 2022-05-26 | -3.66 |
| 2022-05-25 | -4.13 |
| 2022-05-24 | -7.04 |
| 2022-05-23 | -8.83 |
| 2022-05-20 | -8.83 |
| 2022-05-19 | -10.53 |
| 2022-05-18 | -9.02 |
| 2022-05-17 | -8.55 |
| 2022-05-16 | -9.87 |
| 2022-05-13 | -10.15 |
| 2022-05-12 | -12.03 |
| 2022-05-11 | -8.93 |
| 2022-05-10 | -8.83 |
| 2022-05-06 | -7.80 |
| 2022-05-05 | -5.07 |
| 2022-05-04 | -4.50 |
| 2022-05-03 | -6.29 |
| 2022-04-29 | -8.64 |
| 2022-04-28 | -8.08 |
| 2022-04-27 | -9.49 |
| 2022-04-26 | -6.86 |
| 2022-04-25 | -2.81 |
| 2022-04-22 | 1.89 |
| 2022-04-21 | 3.49 |
| 2022-04-20 | 1.52 |
| 2022-04-19 | 0.58 |
| 2022-04-14 | 0.20 |
| 2022-04-13 | 0.29 |
| 2022-04-12 | 0.39 |
| 2022-04-11 | 1.71 |
| 2022-04-08 | 1.52 |
| 2022-04-07 | 0.58 |
| 2022-04-06 | 1.05 |
| 2022-04-04 | 1.71 |
| 2022-04-01 | 2.27 |
| 2022-03-31 | 1.99 |
| 2022-03-30 | 1.52 |
| 2022-03-29 | 0.67 |
| 2022-03-28 | 1.14 |
| 2022-03-25 | -0.65 |
| 2022-03-24 | -0.83 |
| 2022-03-23 | 0.01 |
| 2022-03-22 | -1.49 |
| 2022-03-21 | -3.37 |
| 2022-03-18 | -3.28 |
| 2022-03-17 | -3.66 |
| 2022-03-16 | -7.42 |
| 2022-03-15 | -7.42 |
| 2022-03-14 | -6.67 |
| 2022-03-11 | -8.08 |
| 2022-03-10 | -7.51 |
| 2022-03-09 | -12.64 |
| 2022-03-08 | -14.86 |
| 2022-03-07 | -15.12 |
| 2022-03-04 | -8.65 |
| 2022-03-03 | -5.46 |
| 2022-03-02 | -9.18 |
| 2022-03-01 | -4.21 |
| 2022-02-28 | -4.04 |
| 2022-02-25 | -2.88 |
| 2022-02-24 | -0.40 |
| 2022-02-23 | 3.06 |
| 2022-02-22 | 0.13 |
| 2022-02-21 | 3.86 |
| 2022-02-18 | 2.88 |
| 2022-02-17 | 2.88 |
| 2022-02-16 | 3.77 |
| 2022-02-15 | 2.88 |
| 2022-02-14 | 4.66 |
| 2022-02-11 | 4.66 |
| 2022-02-10 | 4.21 |
| 2022-02-09 | 5.19 |
| 2022-02-08 | 4.30 |
| 2022-02-07 | 2.70 |
| 2022-02-04 | 2.70 |
| 2022-01-31 | -2.17 |
| 2022-01-28 | -1.38 |
| 2022-01-27 | -3.06 |
| 2022-01-26 | -4.39 |
| 2022-01-25 | -7.14 |
| 2022-01-24 | -5.46 |
| 2022-01-21 | -5.54 |
| 2022-01-20 | -3.50 |
| 2022-01-19 | -2.97 |
| 2022-01-18 | -3.24 |
| 2022-01-17 | -2.44 |
| 2022-01-14 | -3.24 |
| 2022-01-13 | -4.83 |
| 2022-01-12 | -6.43 |
| 2022-01-11 | -7.85 |
| 2022-01-10 | -8.29 |
| 2022-01-07 | -11.13 |
| 2022-01-06 | -13.08 |
| 2022-01-05 | -12.82 |
| 2022-01-04 | -15.21 |
| 2022-01-03 | -16.90 |
| 2021-12-31 | -16.81 |
| 2021-12-30 | -16.81 |
| 2021-12-29 | -16.90 |
| 2021-12-28 | -17.34 |
| 2021-12-24 | -17.61 |
| 2021-12-23 | -18.05 |
| 2021-12-22 | -18.94 |
| 2021-12-21 | -19.38 |
| 2021-12-20 | -19.29 |
| 2021-12-17 | -17.69 |
| 2021-12-16 | -19.91 |
| 2021-12-15 | -20.27 |
| 2021-12-14 | -21.07 |
| 2021-12-13 | -20.00 |
| 2021-12-10 | -19.82 |
| 2021-12-09 | -19.65 |
| 2021-12-08 | -19.29 |
| 2021-12-07 | -19.03 |
| 2021-12-06 | -20.44 |
| 2021-12-03 | -20.44 |
| 2021-12-02 | -21.95 |
| 2021-12-01 | -22.84 |
| 2021-11-30 | -23.81 |
| 2021-11-29 | -22.40 |
| 2021-11-26 | -21.33 |
| 2021-11-25 | -18.14 |
| 2021-11-24 | -18.23 |
| 2021-11-23 | -19.29 |
| 2021-11-22 | -19.20 |
| 2021-11-19 | -18.32 |
| 2021-11-18 | -18.32 |
| 2021-11-17 | -18.40 |
| 2021-11-16 | -18.76 |
| 2021-11-15 | -19.82 |
| 2021-11-12 | -19.65 |
| 2021-11-11 | -19.38 |
| 2021-11-10 | -19.65 |
| 2021-11-09 | -19.20 |
| 2021-11-08 | -18.94 |
| 2021-11-05 | -19.38 |
| 2021-11-04 | -16.36 |
| 2021-11-03 | -16.90 |
| 2021-11-02 | -16.54 |
| 2021-11-01 | -16.72 |
| 2021-10-29 | -16.36 |
| 2021-10-28 | -16.63 |
| 2021-10-27 | -15.12 |
| 2021-10-26 | -15.74 |
| 2021-10-25 | -17.16 |
| 2021-10-22 | -17.52 |
| 2021-10-21 | -17.52 |
| 2021-10-20 | -17.78 |
| 2021-10-19 | -18.14 |
| 2021-10-18 | -18.05 |
| 2021-10-15 | -18.32 |
| 2021-10-12 | -20.27 |
| 2021-10-11 | -20.18 |
| 2021-10-08 | -22.22 |
| 2021-10-07 | -23.28 |
| 2021-10-06 | -24.70 |
| 2021-10-05 | -27.10 |
| 2021-10-04 | -28.16 |
| 2021-09-30 | -27.36 |
| 2021-09-29 | -26.83 |
| 2021-09-28 | -27.54 |
| 2021-09-27 | -28.52 |
| 2021-09-24 | -29.58 |
| 2021-09-23 | -29.49 |
| 2021-09-21 | -31.18 |
| 2021-09-20 | -30.82 |
| 2021-09-17 | -28.60 |
| 2021-09-16 | -29.05 |
| 2021-09-15 | -28.87 |
| 2021-09-14 | -28.69 |
| 2021-09-13 | -27.81 |
| 2021-09-10 | -27.45 |
| 2021-09-09 | -28.34 |
| 2021-09-08 | -28.25 |
| 2021-09-07 | -27.27 |
| 2021-09-06 | -26.56 |
| 2021-09-03 | -26.48 |
| 2021-09-02 | -26.65 |
| 2021-09-01 | -25.85 |
| 2021-08-31 | -26.48 |
| 2021-08-30 | -26.12 |
| 2021-08-27 | -25.50 |
| 2021-08-26 | -25.23 |
| 2021-08-25 | -25.50 |
| 2021-08-24 | -25.94 |
| 2021-08-23 | -24.79 |
| 2021-08-20 | -25.41 |
| 2021-08-19 | -24.88 |
| 2021-08-18 | -23.98 |
| 2021-08-17 | -23.19 |
| 2021-08-16 | -22.32 |
| 2021-08-13 | -22.58 |
| 2021-08-12 | -22.41 |
| 2021-08-11 | -22.84 |
| 2021-08-10 | -23.28 |
| 2021-08-09 | -23.28 |
| 2021-08-06 | -24.33 |
| 2021-08-05 | -24.16 |
| 2021-08-04 | -24.42 |
| 2021-08-03 | -24.86 |
| 2021-08-02 | -23.90 |
| 2021-07-30 | -24.60 |
| 2021-07-29 | -24.86 |
| 2021-07-28 | -25.12 |
| 2021-07-27 | -24.51 |
| 2021-07-26 | -25.82 |
| 2021-07-23 | -24.77 |
| 2021-07-22 | -24.16 |
| 2021-07-21 | -25.82 |
| 2021-07-20 | -26.35 |
| 2021-07-19 | -25.12 |
| 2021-07-16 | -23.37 |
| 2021-07-15 | -22.67 |
| 2021-07-14 | -22.32 |
| 2021-07-13 | -21.09 |
| 2021-07-12 | -23.11 |
| 2021-07-09 | -23.72 |
| 2021-07-08 | -23.02 |
| 2021-07-07 | -21.88 |
| 2021-07-06 | -20.74 |
| 2021-07-05 | -20.92 |
| 2021-07-02 | -21.44 |
| 2021-06-30 | -21.44 |
| 2021-06-29 | -20.74 |
| 2021-06-28 | -19.60 |
| 2021-06-25 | -19.25 |
| 2021-06-24 | -19.60 |
| 2021-06-23 | -19.34 |
| 2021-06-22 | -19.87 |
| 2021-06-21 | -20.22 |
| 2021-06-18 | -17.33 |
| 2021-06-17 | -15.40 |
| 2021-06-16 | -15.75 |
| 2021-06-15 | -17.06 |
| 2021-06-11 | -16.63 |
| 2021-06-10 | -16.54 |
| 2021-06-09 | -15.23 |
| 2021-06-08 | -14.35 |
| 2021-06-07 | -14.70 |
| 2021-06-04 | -14.96 |
| 2021-06-03 | -14.52 |
| 2021-06-02 | -13.91 |
| 2021-06-01 | -12.86 |
| 2021-05-31 | -13.65 |
| 2021-05-28 | -11.02 |
| 2021-05-27 | -14.26 |
| 2021-05-26 | -14.00 |
| 2021-05-25 | -13.82 |
| 2021-05-24 | -14.35 |
| 2021-05-21 | -14.96 |
| 2021-05-20 | -15.14 |
| 2021-05-18 | -13.82 |
| 2021-05-17 | -14.96 |
| 2021-05-14 | -14.61 |
| 2021-05-13 | -16.28 |
| 2021-05-12 | -16.01 |
| 2021-05-11 | -15.31 |
| 2021-05-10 | -13.91 |
| 2021-05-07 | -14.00 |
| 2021-05-06 | -13.91 |
| 2021-05-05 | -15.23 |
| 2021-05-04 | -15.66 |
| 2021-05-03 | -17.15 |
| 2021-04-30 | -14.44 |
| 2021-04-29 | -15.40 |
| 2021-04-28 | -16.89 |
| 2021-04-27 | -19.43 |
| 2021-04-26 | -21.01 |
| 2021-04-23 | -21.53 |
| 2021-04-22 | -21.44 |
| 2021-04-21 | -20.83 |
| 2021-04-20 | -19.25 |
| 2021-04-19 | -19.43 |
| 2021-04-16 | -20.83 |
| 2021-04-15 | -20.04 |
| 2021-04-14 | -19.17 |
| 2021-04-13 | -19.43 |
| 2021-04-12 | -19.78 |
| 2021-04-09 | -18.47 |
| 2021-04-08 | -17.94 |
| 2021-04-07 | -19.60 |
| 2021-04-01 | -20.57 |
| 2021-03-31 | -20.30 |
| 2021-03-30 | -20.39 |
| 2021-03-29 | -21.01 |
| 2021-03-26 | -21.44 |
| 2021-03-25 | -21.62 |
| 2021-03-24 | -22.32 |
| 2021-03-23 | -20.57 |
| 2021-03-22 | -19.43 |
| 2021-03-19 | -18.03 |
| 2021-03-18 | -18.03 |
| 2021-03-17 | -19.87 |
| 2021-03-16 | -19.78 |
| 2021-03-15 | -18.55 |
| 2021-03-12 | -19.87 |
| 2021-03-11 | -17.85 |
| 2021-03-10 | -18.41 |
| 2021-03-09 | -16.70 |
| 2021-03-08 | -18.41 |
| 2021-03-05 | -21.22 |
| 2021-03-04 | -20.46 |
| 2021-03-03 | -20.97 |
| 2021-03-02 | -23.02 |
| 2021-03-01 | -21.22 |
| 2021-02-26 | -19.17 |
| 2021-02-25 | -18.58 |
| 2021-02-24 | -21.22 |
| 2021-02-23 | -20.20 |
| 2021-02-22 | -20.54 |
| 2021-02-19 | -22.16 |
| 2021-02-18 | -20.71 |
| 2021-02-17 | -21.31 |
| 2021-02-16 | -21.82 |
| 2021-02-11 | -27.38 |
| 2021-02-10 | -27.21 |
| 2021-02-09 | -28.74 |
| 2021-02-08 | -29.34 |
| 2021-02-05 | -28.74 |
| 2021-02-04 | -29.94 |
| 2021-02-03 | -29.34 |
| 2021-02-02 | -30.02 |
| 2021-02-01 | -30.37 |
| 2021-01-29 | -30.02 |
| 2021-01-28 | -29.00 |
| 2021-01-27 | -26.95 |
| 2021-01-26 | -27.89 |
| 2021-01-25 | -26.86 |
| 2021-01-22 | -26.18 |
| 2021-01-21 | -24.22 |
| 2021-01-20 | -26.09 |
| 2021-01-19 | -25.15 |
| 2021-01-18 | -28.15 |
| 2021-01-15 | -26.61 |
| 2021-01-14 | -26.52 |
| 2021-01-13 | -26.95 |
| 2021-01-12 | -26.09 |
| 2021-01-11 | -26.52 |
| 2021-01-08 | -25.84 |
| 2021-01-07 | -25.84 |
| 2021-01-06 | -29.09 |
| 2021-01-05 | -31.39 |
| 2021-01-04 | -30.88 |
| 2020-12-31 | -30.37 |
| 2020-12-30 | -30.62 |
| 2020-12-29 | -31.22 |
| 2020-12-28 | -31.65 |
| 2020-12-24 | -31.48 |
| 2020-12-23 | -32.42 |
| 2020-12-22 | -32.59 |
| 2020-12-21 | -32.50 |
| 2020-12-18 | -29.68 |
| 2020-12-17 | -28.74 |
| 2020-12-16 | -29.43 |
| 2020-12-15 | -29.94 |
| 2020-12-14 | -29.34 |
| 2020-12-11 | -28.83 |
| 2020-12-10 | -28.40 |
| 2020-12-09 | -28.66 |
| 2020-12-08 | -29.34 |
| 2020-12-07 | -26.69 |
| 2020-12-04 | -25.24 |
| 2020-12-03 | -25.84 |
| 2020-12-02 | -27.38 |
| 2020-12-01 | -29.94 |
| 2020-11-30 | -29.09 |
| 2020-11-27 | -28.23 |
| 2020-11-26 | -28.23 |
| 2020-11-25 | -27.63 |
| 2020-11-24 | -32.08 |
| 2020-11-23 | -32.76 |
| 2020-11-20 | -33.53 |
| 2020-11-19 | -33.19 |
| 2020-11-18 | -33.02 |
| 2020-11-17 | -32.93 |
| 2020-11-16 | -33.70 |
| 2020-11-13 | -36.35 |
| 2020-11-12 | -34.47 |
| 2020-11-11 | -32.93 |
| 2020-11-10 | -35.58 |
| 2020-11-09 | -40.45 |
| 2020-11-06 | -40.70 |
| 2020-11-05 | -41.64 |
| 2020-11-04 | -42.24 |
| 2020-11-03 | -42.24 |
| 2020-11-02 | -43.95 |
| 2020-10-30 | -45.15 |
| 2020-10-29 | -44.81 |
| 2020-10-28 | -44.21 |
| 2020-10-27 | -42.24 |
| 2020-10-23 | -44.89 |
| 2020-10-22 | -46.60 |
| 2020-10-21 | -46.94 |
| 2020-10-20 | -47.37 |
| 2020-10-19 | -47.20 |
| 2020-10-16 | -48.48 |
| 2020-10-15 | -48.91 |
| 2020-10-14 | -47.88 |
| 2020-10-12 | -46.26 |
| 2020-10-09 | -46.26 |
| 2020-10-08 | -46.34 |
| 2020-10-07 | -46.09 |
| 2020-10-06 | -46.94 |
| 2020-10-05 | -47.03 |
| 2020-09-30 | -49.08 |
| 2020-09-29 | -48.74 |
| 2020-09-28 | -47.37 |
| 2020-09-25 | -51.81 |
| 2020-09-24 | -51.13 |
| 2020-09-23 | -50.87 |
| 2020-09-22 | -50.96 |
| 2020-09-21 | -49.93 |
| 2020-09-18 | -47.11 |
| 2020-09-17 | -47.20 |
| 2020-09-16 | -45.75 |
| 2020-09-15 | -45.23 |
| 2020-09-14 | -44.98 |
| 2020-09-11 | -44.89 |
| 2020-09-10 | -44.64 |
| 2020-09-09 | -44.12 |
| 2020-09-08 | -43.61 |
| 2020-09-07 | -43.87 |
| 2020-09-04 | -43.44 |
| 2020-09-03 | -42.84 |
| 2020-09-02 | -43.35 |
| 2020-09-01 | -42.76 |
| 2020-08-31 | -42.24 |
| 2020-08-28 | -41.90 |
| 2020-08-27 | -43.10 |
| 2020-08-26 | -41.99 |
| 2020-08-25 | -41.30 |
| 2020-08-24 | -42.07 |
| 2020-08-21 | -42.50 |
| 2020-08-20 | -42.50 |
| 2020-08-19 | -41.64 |
| 2020-08-18 | -41.47 |
| 2020-08-17 | -40.88 |
| 2020-08-14 | -40.70 |
| 2020-08-13 | -39.51 |
| 2020-08-12 | -38.91 |
| 2020-08-11 | -41.73 |
| 2020-08-10 | -43.44 |
| 2020-08-07 | -43.95 |
| 2020-08-06 | -42.76 |
| 2020-08-05 | -41.99 |
| 2020-08-04 | -42.50 |
| 2020-08-03 | -42.93 |
| 2020-07-31 | -40.28 |
| 2020-07-30 | -39.08 |
| 2020-07-29 | -38.91 |
| 2020-07-28 | -40.53 |
| 2020-07-27 | -39.59 |
| 2020-07-24 | -38.48 |
| 2020-07-23 | -37.54 |
| 2020-07-22 | -37.46 |
| 2020-07-21 | -35.92 |
| 2020-07-20 | -37.46 |
| 2020-07-17 | -36.86 |
| 2020-07-16 | -36.43 |
| 2020-07-15 | -36.43 |
| 2020-07-14 | -37.03 |
| 2020-07-13 | -36.35 |
| 2020-07-10 | -37.80 |
| 2020-07-09 | -36.60 |
| 2020-07-08 | -36.77 |
| 2020-07-07 | -33.96 |
| 2020-07-06 | -32.84 |
| 2020-07-03 | -36.01 |
| 2020-07-02 | -36.26 |
| 2020-06-30 | -38.14 |
| 2020-06-29 | -38.40 |
| 2020-06-26 | -37.29 |
| 2020-06-24 | -36.77 |
| 2020-06-23 | -36.01 |
| 2020-06-22 | -37.29 |
| 2020-06-19 | -36.18 |
| 2020-06-18 | -36.60 |
| 2020-06-17 | -35.58 |
| 2020-06-16 | -36.09 |
| 2020-06-15 | -37.63 |
| 2020-06-12 | -36.26 |
| 2020-06-11 | -35.32 |
| 2020-06-10 | -32.08 |
| 2020-06-09 | -31.05 |
| 2020-06-08 | -29.94 |
| 2020-06-05 | -30.79 |
| 2020-06-04 | -33.61 |
| 2020-06-03 | -34.81 |
| 2020-06-02 | -36.43 |
| 2020-06-01 | -37.46 |
| 2020-05-29 | -38.74 |
| 2020-05-28 | -36.77 |
| 2020-05-27 | -36.18 |
| 2020-05-26 | -36.95 |
| 2020-05-25 | -39.00 |
| 2020-05-22 | -38.74 |
| 2020-05-21 | -34.21 |
| 2020-05-20 | -34.30 |
| 2020-05-19 | -32.59 |
| 2020-05-18 | -34.72 |
| 2020-05-15 | -34.89 |
| 2020-05-14 | -34.72 |
| 2020-05-13 | -33.53 |
| 2020-05-12 | -32.84 |
| 2020-05-11 | -31.56 |
| 2020-05-08 | -32.42 |
| 2020-05-07 | -33.61 |
| 2020-05-06 | -33.36 |
| 2020-05-05 | -33.36 |
| 2020-05-04 | -34.04 |
| 2020-04-29 | -31.22 |
| 2020-04-28 | -31.73 |
| 2020-04-27 | -32.50 |
| 2020-04-24 | -33.78 |
| 2020-04-23 | -33.87 |
| 2020-04-22 | -33.61 |
| 2020-04-21 | -33.10 |
| 2020-04-20 | -31.56 |
| 2020-04-17 | -32.50 |
| 2020-04-16 | -32.16 |
| 2020-04-15 | -30.62 |
| 2020-04-14 | -29.17 |
| 2020-04-09 | -29.94 |
| 2020-04-08 | -31.82 |
| 2020-04-07 | -31.39 |
| 2020-04-06 | -33.44 |
| 2020-04-03 | -35.24 |
| 2020-04-02 | -33.53 |
| 2020-04-01 | -31.73 |
| 2020-03-31 | -24.56 |
| 2020-03-30 | -23.96 |
| 2020-03-27 | -22.42 |
| 2020-03-26 | -21.91 |
| 2020-03-25 | -20.88 |
| 2020-03-24 | -22.93 |
| 2020-03-23 | -24.47 |
| 2020-03-20 | -19.69 |
| 2020-03-19 | -23.79 |
| 2020-03-18 | -23.87 |
| 2020-03-17 | -23.19 |
| 2020-03-16 | -25.15 |
| 2020-03-13 | -21.91 |
| 2020-03-12 | -20.28 |
| 2020-03-11 | -16.87 |
| 2020-03-10 | -16.44 |
| 2020-03-09 | -16.70 |
| 2020-03-06 | -13.45 |
| 2020-03-05 | -11.48 |
| 2020-03-04 | -12.25 |
| 2020-03-03 | -10.20 |
| 2020-03-02 | -9.78 |
| 2020-02-28 | -9.18 |
| 2020-02-27 | -7.04 |
| 2020-02-26 | -4.99 |
| 2020-02-25 | -4.22 |
| 2020-02-24 | -3.45 |
| 2020-02-21 | -3.20 |
| 2020-02-20 | -2.94 |
| 2020-02-19 | -2.60 |
| 2020-02-18 | -1.32 |
| 2020-02-17 | 1.50 |
| 2020-02-14 | 1.93 |
| 2020-02-13 | 1.59 |
| 2020-02-12 | 1.42 |
| 2020-02-11 | 0.22 |
| 2020-02-10 | -0.72 |
| 2020-02-07 | -1.23 |
| 2020-02-06 | -1.06 |
| 2020-02-05 | -2.94 |
| 2020-02-04 | -3.28 |
| 2020-02-03 | -3.45 |
| 2020-01-31 | -2.86 |
| 2020-01-30 | -3.11 |
| 2020-01-29 | -1.66 |
| 2020-01-24 | 0.39 |
| 2020-01-23 | 0.73 |
| 2020-01-22 | 1.33 |
| 2020-01-21 | 1.08 |
| 2020-01-20 | 2.44 |
| 2020-01-17 | 2.78 |
| 2020-01-16 | 2.36 |
| 2020-01-15 | 2.19 |
| 2020-01-14 | 2.10 |
| 2020-01-13 | 2.44 |
| 2020-01-10 | 2.27 |
| 2020-01-09 | 2.27 |
| 2020-01-08 | 1.33 |
| 2020-01-07 | 2.36 |
| 2020-01-06 | 2.53 |
| 2020-01-03 | 3.21 |
| 2020-01-02 | 4.07 |
| 2019-12-31 | 3.98 |
| 2019-12-30 | 4.07 |
| 2019-12-27 | 3.98 |
| 2019-12-24 | 3.38 |
| 2019-12-23 | 3.47 |
| 2019-12-20 | 3.81 |
| 2019-12-19 | 3.89 |
| 2019-12-18 | 3.55 |
| 2019-12-17 | 3.72 |
| 2019-12-16 | 2.53 |
| 2019-12-13 | 3.13 |
| 2019-12-12 | 0.14 |
| 2019-12-11 | -0.80 |
| 2019-12-10 | -1.57 |
| 2019-12-09 | -1.40 |
| 2019-12-06 | -1.83 |
| 2019-12-05 | -2.26 |
| 2019-12-04 | -2.60 |
| 2019-12-03 | -0.98 |
| 2019-12-02 | -0.21 |
| 2019-11-29 | -0.72 |
| 2019-11-28 | 0.48 |
| 2019-11-27 | 0.73 |
| 2019-11-26 | 0.48 |
| 2019-11-25 | 0.82 |
| 2019-11-22 | -0.63 |
| 2019-11-21 | -1.06 |
| 2019-11-20 | -0.04 |
| 2019-11-19 | 0.56 |
| 2019-11-18 | -0.55 |
| 2019-11-15 | -1.40 |
| 2019-11-14 | -1.06 |
| 2019-11-13 | -0.46 |
| 2019-11-12 | 0.90 |
| 2019-11-11 | 0.82 |
| 2019-11-08 | 2.61 |
| 2019-11-07 | 2.87 |
| 2019-11-06 | 3.13 |
| 2019-11-05 | 2.70 |
| 2019-11-04 | 2.70 |
| 2019-11-01 | 1.84 |
| 2019-10-31 | 1.67 |
| 2019-10-30 | 1.16 |
| 2019-10-29 | 1.59 |
| 2019-10-28 | 2.95 |
| 2019-10-25 | 5.35 |
| 2019-10-24 | 5.69 |
| 2019-10-23 | 4.58 |
| 2019-10-22 | 4.92 |
| 2019-10-21 | 4.49 |
| 2019-10-18 | 4.07 |
| 2019-10-17 | 4.07 |
| 2019-10-16 | 2.70 |
| 2019-10-15 | 2.44 |
| 2019-10-14 | 2.44 |
| 2019-10-11 | 0.73 |
| 2019-10-10 | -1.83 |
| 2019-10-09 | -2.06 |
| 2019-10-08 | -1.47 |
| 2019-10-04 | -1.80 |
| 2019-10-03 | -0.79 |
| 2019-10-02 | 0.56 |
| 2019-09-30 | 1.82 |
| 2019-09-27 | 0.98 |
| 2019-09-26 | 0.72 |
| 2019-09-25 | 0.13 |
| 2019-09-24 | 1.06 |
| 2019-09-23 | 0.30 |
| 2019-09-20 | 1.15 |
| 2019-09-19 | 0.64 |
| 2019-09-18 | 0.89 |
| 2019-09-17 | 0.72 |
| 2019-09-16 | 2.16 |
| 2019-09-13 | 2.33 |
| 2019-09-12 | 1.57 |
| 2019-09-11 | 2.41 |
| 2019-09-10 | -0.71 |
| 2019-09-09 | -1.89 |
| 2019-09-06 | -2.39 |
| 2019-09-05 | -3.07 |
| 2019-09-04 | -2.39 |
| 2019-09-03 | -5.68 |
| 2019-09-02 | -5.51 |
| 2019-08-30 | -5.09 |
| 2019-08-29 | -5.34 |
| 2019-08-28 | -5.51 |
| 2019-08-27 | -5.51 |
| 2019-08-26 | -5.26 |
| 2019-08-23 | -3.74 |
| 2019-08-22 | -4.16 |
| 2019-08-21 | -3.57 |
| 2019-08-20 | -3.24 |
| 2019-08-19 | -2.31 |
| 2019-08-16 | -4.75 |
| 2019-08-15 | -4.25 |
| 2019-08-14 | -3.54 |
| 2019-08-13 | -4.04 |
| 2019-08-12 | -1.80 |
| 2019-08-09 | -0.22 |
| 2019-08-08 | 0.11 |
| 2019-08-07 | 0.11 |
| 2019-08-06 | 0.28 |
| 2019-08-05 | 1.45 |
| 2019-08-02 | 3.36 |
| 2019-08-01 | 4.85 |
| 2019-07-31 | 5.35 |
| 2019-07-30 | 6.10 |
| 2019-07-29 | 6.27 |
| 2019-07-26 | 6.85 |
| 2019-07-25 | 7.52 |
| 2019-07-24 | 7.60 |
| 2019-07-23 | 7.68 |
| 2019-07-22 | 7.18 |
| 2019-07-19 | 8.18 |
| 2019-07-18 | 7.68 |
| 2019-07-17 | 8.10 |
| 2019-07-16 | 8.26 |
| 2019-07-15 | 8.10 |
| 2019-07-12 | 8.43 |
| 2019-07-11 | 8.43 |
| 2019-07-10 | 7.93 |
| 2019-07-09 | 7.93 |
| 2019-07-08 | 8.10 |
| 2019-07-05 | 8.85 |
| 2019-07-04 | 9.09 |
| 2019-07-03 | 8.93 |
| 2019-07-02 | 8.68 |
| 2019-06-28 | 7.76 |
| 2019-06-27 | 8.18 |
| 2019-06-26 | 6.68 |
| 2019-06-25 | 6.60 |
| 2019-06-24 | 7.02 |
| 2019-06-21 | 7.52 |
| 2019-06-20 | 8.43 |
| 2019-06-19 | 8.35 |
| 2019-06-18 | 6.52 |
| 2019-06-17 | 6.77 |
| 2019-06-14 | 6.10 |
| 2019-06-13 | 6.93 |
| 2019-06-12 | 7.60 |
| 2019-06-11 | 8.85 |
| 2019-06-10 | 8.51 |
| 2019-06-06 | 6.93 |
| 2019-06-05 | 6.85 |
| 2019-06-04 | 5.94 |
| 2019-06-03 | 5.27 |
| 2019-05-31 | 6.52 |
| 2019-05-30 | 7.27 |
| 2019-05-29 | 7.85 |
| 2019-05-28 | 8.85 |
| 2019-05-27 | 8.85 |
| 2019-05-24 | 8.76 |
| 2019-05-23 | 8.51 |
| 2019-05-22 | 8.60 |
| 2019-05-21 | 8.26 |
| 2019-05-20 | 8.43 |
| 2019-05-17 | 9.01 |
| 2019-05-16 | 9.93 |
| 2019-05-15 | 9.62 |
| 2019-05-14 | 8.97 |
| 2019-05-10 | 9.95 |
| 2019-05-09 | 9.21 |
| 2019-05-08 | 10.86 |
| 2019-05-07 | 12.91 |
| 2019-05-06 | 11.93 |
| 2019-05-03 | 14.56 |
| 2019-05-02 | 12.17 |
| 2019-04-30 | 11.27 |
| 2019-04-29 | 10.86 |
| 2019-04-26 | 10.12 |
| 2019-04-25 | 9.95 |
| 2019-04-24 | 10.45 |
| 2019-04-23 | 11.27 |
| 2019-04-18 | 11.10 |
| 2019-04-17 | 11.52 |
| 2019-04-16 | 11.10 |
| 2019-04-15 | 10.28 |
| 2019-04-12 | 9.95 |
| 2019-04-11 | 9.46 |
| 2019-04-10 | 10.04 |
| 2019-04-09 | 10.12 |
| 2019-04-08 | 9.62 |
| 2019-04-04 | 9.30 |
| 2019-04-03 | 9.13 |
| 2019-04-02 | 7.57 |
| 2019-04-01 | 6.42 |
| 2019-03-29 | 5.02 |
| 2019-03-28 | 4.69 |
| 2019-03-27 | 4.94 |
| 2019-03-26 | 5.02 |
| 2019-03-25 | 4.69 |
| 2019-03-22 | 6.42 |
| 2019-03-21 | 6.50 |
| 2019-03-20 | 6.91 |
| 2019-03-19 | 7.41 |
| 2019-03-18 | 7.00 |
| 2019-03-15 | 6.58 |
| 2019-03-14 | 6.26 |
| 2019-03-13 | 5.84 |
| 2019-03-12 | 6.58 |
| 2019-03-11 | 5.93 |
| 2019-03-08 | 5.60 |
| 2019-03-07 | 6.58 |
| 2019-03-06 | 6.34 |
| 2019-03-05 | 5.76 |
| 2019-03-04 | 5.52 |
| 2019-03-01 | 5.52 |
| 2019-02-28 | 5.43 |
| 2019-02-27 | 5.35 |
| 2019-02-26 | 5.11 |
| 2019-02-25 | 5.52 |
| 2019-02-22 | 5.84 |
| 2019-02-21 | 6.67 |
| 2019-02-20 | 5.85 |
| 2019-02-19 | 6.01 |
| 2019-02-18 | 8.49 |
| 2019-02-15 | 6.33 |
| 2019-02-14 | 7.69 |
| 2019-02-13 | 7.53 |
| 2019-02-12 | 6.17 |
| 2019-02-11 | 5.77 |
| 2019-02-08 | 5.53 |
| 2019-02-04 | 5.69 |
| 2019-02-01 | 5.93 |
| 2019-01-31 | 6.89 |
| 2019-01-30 | 6.25 |
| 2019-01-29 | 5.69 |
| 2019-01-28 | 5.53 |
| 2019-01-25 | 5.61 |
| 2019-01-24 | 4.65 |
| 2019-01-23 | 4.09 |
| 2019-01-22 | 4.33 |
| 2019-01-21 | 4.73 |
| 2019-01-18 | 4.73 |
| 2019-01-17 | 4.41 |
| 2019-01-16 | 4.41 |
| 2019-01-15 | 4.33 |
| 2019-01-14 | 3.44 |
| 2019-01-11 | 4.81 |
| 2019-01-10 | 3.85 |
| 2019-01-09 | 4.97 |
| 2019-01-08 | 3.76 |
| 2019-01-07 | 4.01 |
| 2019-01-04 | 3.12 |
| 2019-01-03 | 1.36 |
| 2019-01-02 | 1.44 |
| 2018-12-31 | 3.85 |
| 2018-12-28 | 2.16 |
| 2018-12-27 | 2.56 |
| 2018-12-24 | 2.80 |
| 2018-12-21 | 3.44 |
| 2018-12-20 | 1.84 |
| 2018-12-19 | 2.72 |
| 2018-12-18 | 2.24 |
| 2018-12-17 | 2.96 |
| 2018-12-14 | 2.72 |
| 2018-12-13 | 4.49 |
| 2018-12-12 | 2.56 |
| 2018-12-11 | 1.52 |
| 2018-12-10 | 2.16 |
| 2018-12-07 | 2.08 |
| 2018-12-06 | 4.09 |
| 2018-12-05 | 6.25 |
| 2018-12-04 | 9.13 |
| 2018-12-03 | 9.29 |
| 2018-11-30 | 7.21 |
| 2018-11-29 | 6.81 |
| 2018-11-28 | 8.41 |
| 2018-11-27 | 7.53 |
| 2018-11-26 | 7.13 |
| 2018-11-23 | 5.61 |
| 2018-11-22 | 5.69 |
| 2018-11-21 | 4.65 |
| 2018-11-20 | 4.33 |
| 2018-11-19 | 5.85 |
| 2018-11-16 | 6.09 |
| 2018-11-15 | 5.77 |
| 2018-11-14 | 4.57 |
| 2018-11-13 | 3.76 |
| 2018-11-12 | 4.25 |
| 2018-11-09 | 3.60 |
| 2018-11-08 | 5.61 |
| 2018-11-07 | 5.69 |
| 2018-11-06 | 5.85 |
| 2018-11-05 | 4.97 |
| 2018-11-02 | 6.41 |
| 2018-11-01 | 4.25 |
| 2018-10-31 | 3.20 |
| 2018-10-30 | 1.20 |
| 2018-10-29 | 1.84 |
| 2018-10-26 | -3.05 |
| 2018-10-25 | -2.16 |
| 2018-10-24 | -1.28 |
| 2018-10-23 | -0.00 |
| 2018-10-22 | 3.12 |
| 2018-10-19 | 2.32 |
| 2018-10-18 | 3.44 |
| 2018-10-16 | 3.85 |
| 2018-10-15 | 3.76 |
| 2018-10-12 | 5.85 |
| 2018-10-11 | 5.85 |
| 2018-10-10 | 7.88 |
| 2018-10-09 | 7.17 |
| 2018-10-08 | 7.80 |
| 2018-10-05 | 8.43 |
| 2018-10-04 | 7.80 |
| 2018-10-03 | 7.64 |
| 2018-10-02 | 7.32 |
| 2018-09-28 | 9.62 |
| 2018-09-27 | 9.94 |
| 2018-09-26 | 10.33 |
| 2018-09-24 | 9.23 |
| 2018-09-21 | 10.49 |
| 2018-09-20 | 8.75 |
| 2018-09-19 | 7.64 |
| 2018-09-18 | 7.32 |
| 2018-09-17 | 7.01 |
| 2018-09-14 | 7.56 |
| 2018-09-13 | 7.01 |
| 2018-09-12 | 5.58 |
| 2018-09-11 | 5.03 |
| 2018-09-10 | 5.11 |
| 2018-09-07 | 6.45 |
| 2018-09-06 | 6.93 |
| 2018-09-05 | 7.40 |
| 2018-09-04 | 8.99 |
| 2018-09-03 | 8.27 |
| 2018-08-31 | 9.07 |
| 2018-08-30 | 10.10 |
| 2018-08-29 | 11.13 |
| 2018-08-28 | 11.21 |
| 2018-08-27 | 11.05 |
| 2018-08-24 | 9.94 |
| 2018-08-23 | 10.33 |
| 2018-08-22 | 10.97 |
| 2018-08-21 | 11.36 |
| 2018-08-20 | 11.76 |
| 2018-08-17 | 11.05 |
| 2018-08-16 | 11.13 |
| 2018-08-15 | 12.10 |
| 2018-08-14 | 13.35 |
| 2018-08-13 | 12.96 |
| 2018-08-10 | 13.75 |
| 2018-08-09 | 14.92 |
| 2018-08-08 | 14.22 |
| 2018-08-07 | 14.14 |
| 2018-08-06 | 13.82 |
| 2018-08-03 | 13.28 |
| 2018-08-02 | 14.06 |
| 2018-08-01 | 16.33 |
| 2018-07-31 | 16.88 |
| 2018-07-30 | 17.04 |
| 2018-07-27 | 17.27 |
| 2018-07-26 | 17.11 |
| 2018-07-25 | 17.58 |
| 2018-07-24 | 16.96 |
| 2018-07-23 | 15.00 |
| 2018-07-20 | 14.69 |
| 2018-07-19 | 14.69 |
| 2018-07-18 | 13.75 |
| 2018-07-17 | 14.61 |
| 2018-07-16 | 14.84 |
| 2018-07-13 | 14.84 |
| 2018-07-12 | 14.53 |
| 2018-07-11 | 14.29 |
| 2018-07-10 | 15.78 |
| 2018-07-09 | 14.92 |
| 2018-07-06 | 13.75 |
| 2018-07-05 | 13.59 |
| 2018-07-04 | 13.12 |
| 2018-07-03 | 13.35 |
| 2018-06-29 | 15.31 |
| 2018-06-28 | 14.22 |
| 2018-06-27 | 13.59 |
| 2018-06-26 | 15.16 |
| 2018-06-25 | 15.55 |
| 2018-06-22 | 16.57 |
| 2018-06-21 | 16.57 |
| 2018-06-20 | 17.82 |
| 2018-06-19 | 16.88 |
| 2018-06-15 | 19.62 |
| 2018-06-14 | 19.70 |
| 2018-06-13 | 20.09 |
| 2018-06-12 | 20.25 |
| 2018-06-11 | 20.56 |
| 2018-06-08 | 19.93 |
| 2018-06-07 | 21.03 |
| 2018-06-06 | 19.86 |
| 2018-06-05 | 19.86 |
| 2018-06-04 | 20.01 |
| 2018-06-01 | 18.99 |
| 2018-05-31 | 18.99 |
| 2018-05-30 | 17.43 |
| 2018-05-29 | 18.92 |
| 2018-05-28 | 20.40 |
| 2018-05-25 | 20.72 |
| 2018-05-24 | 21.50 |
| 2018-05-23 | 21.42 |
| 2018-05-21 | 21.89 |
| 2018-05-18 | 21.03 |
| 2018-05-17 | 20.64 |
| 2018-05-16 | 21.06 |
| 2018-05-15 | 20.90 |
| 2018-05-14 | 21.60 |
| 2018-05-11 | 20.28 |
| 2018-05-10 | 19.58 |
| 2018-05-09 | 18.03 |
| 2018-05-08 | 17.72 |
| 2018-05-07 | 16.48 |
| 2018-05-04 | 16.25 |
| 2018-05-03 | 20.51 |
| 2018-05-02 | 21.68 |
| 2018-04-30 | 22.06 |
| 2018-04-27 | 20.05 |
| 2018-04-26 | 19.50 |
| 2018-04-25 | 20.20 |
| 2018-04-24 | 20.43 |
| 2018-04-23 | 19.43 |
| 2018-04-20 | 19.12 |
| 2018-04-19 | 18.34 |
| 2018-04-18 | 17.33 |
| 2018-04-17 | 17.02 |
| 2018-04-16 | 17.80 |
| 2018-04-13 | 18.34 |
| 2018-04-12 | 16.95 |
| 2018-04-11 | 16.71 |
| 2018-04-10 | 15.86 |
| 2018-04-09 | 15.08 |
| 2018-04-06 | 13.30 |
| 2018-04-04 | 12.29 |
| 2018-04-03 | 14.08 |
| 2018-03-29 | 14.77 |
| 2018-03-28 | 14.77 |
| 2018-03-27 | 16.48 |
| 2018-03-26 | 16.32 |
| 2018-03-23 | 15.78 |
| 2018-03-22 | 18.34 |
| 2018-03-21 | 19.19 |
| 2018-03-20 | 19.35 |
| 2018-03-19 | 19.66 |
| 2018-03-16 | 19.35 |
| 2018-03-15 | 18.50 |
| 2018-03-14 | 18.65 |
| 2018-03-13 | 19.58 |
| 2018-03-12 | 20.05 |
| 2018-03-09 | 18.81 |
| 2018-03-08 | 18.34 |
| 2018-03-07 | 17.80 |
| 2018-03-06 | 18.81 |
| 2018-03-05 | 17.80 |
| 2018-03-02 | 19.74 |
| 2018-03-01 | 20.82 |
| 2018-02-28 | 20.98 |
| 2018-02-27 | 21.91 |
| 2018-02-26 | 23.38 |
| 2018-02-23 | 23.54 |
| 2018-02-22 | 23.38 |
| 2018-02-21 | 24.01 |
| 2018-02-20 | 23.02 |
| 2018-02-15 | 26.97 |
| 2018-02-14 | 24.46 |
| 2018-02-13 | 21.27 |
| 2018-02-12 | 20.66 |
| 2018-02-09 | 21.27 |
| 2018-02-08 | 22.33 |
| 2018-02-07 | 21.57 |
| 2018-02-06 | 21.73 |
| 2018-02-05 | 25.91 |
| 2018-02-02 | 27.20 |
| 2018-02-01 | 27.73 |
| 2018-01-31 | 27.96 |
| 2018-01-30 | 27.81 |
| 2018-01-29 | 29.25 |
| 2018-01-26 | 30.24 |
| 2018-01-25 | 29.93 |
| 2018-01-24 | 30.47 |
| 2018-01-23 | 30.24 |
| 2018-01-22 | 29.17 |
| 2018-01-19 | 29.78 |
| 2018-01-18 | 29.86 |
| 2018-01-17 | 29.25 |
| 2018-01-16 | 28.87 |
| 2018-01-15 | 27.81 |
| 2018-01-12 | 27.20 |
| 2018-01-11 | 27.73 |
| 2018-01-10 | 24.77 |
| 2018-01-09 | 23.02 |
| 2018-01-08 | 22.33 |
| 2018-01-05 | 22.79 |
| 2018-01-04 | 22.33 |
| 2018-01-03 | 23.02 |
| 2018-01-02 | 23.55 |
| 2017-12-29 | 21.50 |
| 2017-12-28 | 21.57 |
| 2017-12-27 | 21.27 |
| 2017-12-22 | 21.57 |
| 2017-12-21 | 20.89 |
| 2017-12-20 | 20.51 |
| 2017-12-19 | 20.59 |
| 2017-12-18 | 19.83 |
| 2017-12-15 | 19.37 |
| 2017-12-14 | 20.89 |
| 2017-12-13 | 21.50 |
| 2017-12-12 | 19.07 |
| 2017-12-11 | 18.99 |
| 2017-12-08 | 16.71 |
| 2017-12-07 | 15.88 |
| 2017-12-06 | 15.65 |
| 2017-12-05 | 17.55 |
| 2017-12-04 | 18.08 |
| 2017-12-01 | 18.38 |
| 2017-11-30 | 18.54 |
| 2017-11-29 | 18.54 |
| 2017-11-28 | 16.94 |
| 2017-11-27 | 16.71 |
| 2017-11-24 | 15.95 |
| 2017-11-23 | 15.72 |
| 2017-11-22 | 16.94 |
| 2017-11-21 | 14.89 |
| 2017-11-20 | 14.13 |
| 2017-11-17 | 14.36 |
| 2017-11-16 | 14.51 |
| 2017-11-15 | 14.13 |
| 2017-11-14 | 14.20 |
| 2017-11-13 | 14.96 |
| 2017-11-10 | 15.42 |
| 2017-11-09 | 15.27 |
| 2017-11-08 | 14.51 |
| 2017-11-07 | 15.19 |
| 2017-11-06 | 14.43 |
| 2017-11-03 | 14.89 |
| 2017-11-02 | 15.27 |
| 2017-11-01 | 16.48 |
| 2017-10-31 | 15.80 |
| 2017-10-30 | 16.79 |
| 2017-10-27 | 17.17 |
| 2017-10-26 | 16.86 |
| 2017-10-25 | 16.56 |
| 2017-10-24 | 16.26 |
| 2017-10-23 | 16.26 |
| 2017-10-20 | 16.26 |
| 2017-10-19 | 15.50 |
| 2017-10-18 | 17.02 |
| 2017-10-17 | 17.24 |
| 2017-10-16 | 17.47 |
| 2017-10-13 | 17.32 |
| 2017-10-12 | 17.47 |
| 2017-10-11 | 17.50 |
| 2017-10-10 | 18.25 |
| 2017-10-09 | 16.60 |
| 2017-10-06 | 16.37 |
| 2017-10-04 | 17.13 |
| 2017-10-03 | 16.52 |
| 2017-09-29 | 15.17 |
| 2017-09-28 | 14.64 |
| 2017-09-27 | 14.64 |
| 2017-09-26 | 14.64 |
| 2017-09-25 | 14.57 |
| 2017-09-22 | 14.64 |
| 2017-09-21 | 15.32 |
| 2017-09-20 | 15.32 |
| 2017-09-19 | 15.32 |
| 2017-09-18 | 14.57 |
| 2017-09-15 | 13.36 |
| 2017-09-14 | 13.97 |
| 2017-09-13 | 13.82 |
| 2017-09-12 | 14.04 |
| 2017-09-11 | 13.52 |
| 2017-09-08 | 12.01 |
| 2017-09-07 | 11.56 |
| 2017-09-06 | 12.16 |
| 2017-09-05 | 13.59 |
| 2017-09-04 | 13.89 |
| 2017-09-01 | 14.19 |
| 2017-08-31 | 14.34 |
| 2017-08-30 | 14.72 |
| 2017-08-29 | 12.54 |
| 2017-08-28 | 13.29 |
| 2017-08-25 | 12.84 |
| 2017-08-24 | 11.86 |
| 2017-08-22 | 12.09 |
| 2017-08-21 | 10.96 |
| 2017-08-18 | 11.03 |
| 2017-08-17 | 12.24 |
| 2017-08-16 | 13.21 |
| 2017-08-15 | 12.91 |
| 2017-08-14 | 13.59 |
| 2017-08-11 | 12.46 |
| 2017-08-10 | 15.10 |
| 2017-08-09 | 16.83 |
| 2017-08-08 | 17.88 |
| 2017-08-07 | 17.88 |
| 2017-08-04 | 18.10 |
| 2017-08-03 | 17.73 |
| 2017-08-02 | 18.21 |
| 2017-08-01 | 17.46 |
| 2017-07-31 | 16.87 |
| 2017-07-28 | 13.89 |
| 2017-07-27 | 14.56 |
| 2017-07-26 | 14.04 |
| 2017-07-25 | 14.26 |
| 2017-07-24 | 11.73 |
| 2017-07-21 | 11.88 |
| 2017-07-20 | 12.25 |
| 2017-07-19 | 11.65 |
| 2017-07-18 | 12.25 |
| 2017-07-17 | 12.25 |
| 2017-07-14 | 11.95 |
| 2017-07-13 | 11.88 |
| 2017-07-12 | 11.28 |
| 2017-07-11 | 11.80 |
| 2017-07-10 | 11.13 |
| 2017-07-07 | 8.97 |
| 2017-07-06 | 9.27 |
| 2017-07-05 | 9.64 |
| 2017-07-04 | 9.19 |
| 2017-07-03 | 9.57 |
| 2017-06-30 | 8.23 |
| 2017-06-29 | 8.45 |
| 2017-06-28 | 2.04 |
| 2017-06-27 | 1.60 |
| 2017-06-26 | 1.52 |
| 2017-06-23 | 1.00 |
| 2017-06-22 | 0.78 |
| 2017-06-21 | 1.15 |
| 2017-06-20 | 2.04 |
| 2017-06-19 | 2.64 |
| 2017-06-16 | 1.82 |
| 2017-06-15 | 1.00 |
| 2017-06-14 | 2.12 |
| 2017-06-13 | 2.19 |
| 2017-06-12 | 1.97 |
| 2017-06-09 | 2.19 |
| 2017-06-08 | 2.79 |
| 2017-06-07 | 2.57 |
| 2017-06-06 | 2.42 |
| 2017-06-05 | 1.67 |
| 2017-06-02 | 1.90 |
| 2017-06-01 | 1.15 |
| 2017-05-31 | 0.85 |
| 2017-05-29 | 0.93 |
| 2017-05-26 | 0.55 |
| 2017-05-25 | 0.78 |
| 2017-05-24 | 0.41 |
| 2017-05-23 | 0.78 |
| 2017-05-22 | 0.85 |
| 2017-05-19 | -0.19 |
| 2017-05-18 | 0.41 |
| 2017-05-17 | 1.18 |
| 2017-05-16 | 1.62 |
| 2017-05-15 | 1.40 |
| 2017-05-12 | 0.30 |
| 2017-05-11 | 0.08 |
| 2017-05-10 | -0.81 |
| 2017-05-09 | -1.10 |
| 2017-05-08 | -1.62 |
| 2017-05-05 | -2.06 |
| 2017-05-04 | -2.28 |
| 2017-05-02 | -5.08 |
| 2017-04-28 | -5.37 |
| 2017-04-27 | -5.15 |
| 2017-04-26 | -5.59 |
| 2017-04-25 | -6.04 |
| 2017-04-24 | -7.21 |
| 2017-04-21 | -8.25 |
| 2017-04-20 | -8.32 |
| 2017-04-19 | -8.54 |
| 2017-04-18 | -8.10 |
| 2017-04-13 | -6.70 |
| 2017-04-12 | -5.45 |
| 2017-04-11 | -6.18 |
| 2017-04-10 | -6.63 |
| 2017-04-07 | -6.85 |
| 2017-04-06 | -6.92 |
| 2017-04-05 | -6.77 |
| 2017-04-03 | -6.55 |
| 2017-03-31 | -6.77 |
| 2017-03-30 | -6.48 |
| 2017-03-29 | -6.40 |
| 2017-03-28 | -6.77 |
| 2017-03-27 | -7.58 |
| 2017-03-24 | -7.21 |
| 2017-03-23 | -7.21 |
| 2017-03-22 | -7.07 |
| 2017-03-21 | -6.18 |
| 2017-03-20 | -6.48 |
| 2017-03-17 | -5.52 |
| 2017-03-16 | -5.23 |
| 2017-03-15 | -6.18 |
| 2017-03-14 | -6.48 |
| 2017-03-13 | -5.23 |
| 2017-03-10 | -7.21 |
| 2017-03-09 | -7.44 |
| 2017-03-08 | -6.99 |
| 2017-03-07 | -6.92 |
| 2017-03-06 | -6.92 |
| 2017-03-03 | -6.85 |
| 2017-03-02 | -6.40 |
| 2017-03-01 | -7.36 |
| 2017-02-28 | -7.95 |
| 2017-02-27 | -7.21 |
| 2017-02-24 | -6.40 |
| 2017-02-23 | -5.67 |
| 2017-02-22 | -6.01 |
| 2017-02-21 | -5.86 |
| 2017-02-20 | -0.91 |
| 2017-02-17 | -1.92 |
| 2017-02-16 | -1.92 |
| 2017-02-15 | -2.78 |
| 2017-02-14 | -3.78 |
| 2017-02-13 | -3.93 |
| 2017-02-10 | -3.71 |
| 2017-02-09 | -4.93 |
| 2017-02-08 | -4.50 |
| 2017-02-07 | -4.93 |
| 2017-02-06 | -4.72 |
| 2017-02-03 | -5.51 |
| 2017-02-02 | -4.86 |
| 2017-02-01 | -4.72 |
| 2017-01-27 | -4.14 |
| 2017-01-26 | -4.21 |
| 2017-01-25 | -5.94 |
| 2017-01-24 | -7.30 |
| 2017-01-23 | -7.37 |
| 2017-01-20 | -7.37 |
| 2017-01-19 | -6.73 |
| 2017-01-18 | -7.09 |
| 2017-01-17 | -7.80 |
| 2017-01-16 | -9.24 |
| 2017-01-13 | -8.09 |
| 2017-01-12 | -8.16 |
| 2017-01-11 | -8.31 |
| 2017-01-10 | -9.02 |
| 2017-01-09 | -8.52 |
| 2017-01-06 | -8.45 |
| 2017-01-05 | -8.23 |
| 2017-01-04 | -8.88 |
| 2017-01-03 | -9.53 |
| 2016-12-30 | -10.60 |
| 2016-12-29 | -11.03 |
| 2016-12-28 | -11.03 |
| 2016-12-23 | -10.68 |
| 2016-12-22 | -10.17 |
| 2016-12-21 | -9.38 |
| 2016-12-20 | -10.24 |
| 2016-12-19 | -8.45 |
| 2016-12-16 | -8.16 |
| 2016-12-15 | -8.09 |
| 2016-12-14 | -7.30 |
| 2016-12-13 | -8.23 |
| 2016-12-12 | -7.23 |
| 2016-12-09 | -5.58 |
| 2016-12-08 | -6.15 |
| 2016-12-07 | -5.94 |
| 2016-12-06 | -8.95 |
| 2016-12-05 | -11.97 |
| 2016-12-02 | -12.18 |
| 2016-12-01 | -12.18 |
| 2016-11-30 | -12.33 |
| 2016-11-29 | -12.97 |
| 2016-11-28 | -11.68 |
| 2016-11-25 | -11.54 |
| 2016-11-24 | -11.75 |
| 2016-11-23 | -11.75 |
| 2016-11-22 | -11.39 |
| 2016-11-21 | -12.69 |
| 2016-11-18 | -12.26 |
| 2016-11-17 | -13.26 |
| 2016-11-16 | -11.75 |
| 2016-11-15 | -11.54 |
| 2016-11-14 | -12.90 |
| 2016-11-11 | -12.18 |
| 2016-11-10 | -13.83 |
| 2016-11-09 | -16.71 |
| 2016-11-08 | -15.13 |
| 2016-11-07 | -15.06 |
| 2016-11-04 | -17.50 |
| 2016-11-03 | -17.28 |
| 2016-11-02 | -17.14 |
| 2016-11-01 | -16.06 |
| 2016-10-31 | -16.20 |
| 2016-10-28 | -16.20 |
| 2016-10-27 | -15.70 |
| 2016-10-26 | -15.56 |
| 2016-10-25 | -14.91 |
| 2016-10-24 | -14.70 |
| 2016-10-20 | -15.56 |
| 2016-10-19 | -16.31 |
| 2016-10-18 | -16.38 |
| 2016-10-17 | -17.73 |
| 2016-10-14 | -17.09 |
| 2016-10-13 | -18.16 |
| 2016-10-12 | -16.81 |
| 2016-10-11 | -16.45 |
| 2016-10-07 | -16.45 |
| 2016-10-06 | -15.89 |
| 2016-10-05 | -16.38 |
| 2016-10-04 | -16.74 |
| 2016-10-03 | -17.73 |
| 2016-09-30 | -19.01 |
| 2016-09-29 | -17.59 |
| 2016-09-28 | -17.59 |
| 2016-09-27 | -17.66 |
| 2016-09-26 | -18.72 |
| 2016-09-23 | -17.73 |
| 2016-09-22 | -17.02 |
| 2016-09-21 | -15.82 |
| 2016-09-20 | -16.45 |
| 2016-09-19 | -16.88 |
| 2016-09-15 | -17.30 |
| 2016-09-14 | -18.65 |
| 2016-09-13 | -17.80 |
| 2016-09-12 | -17.45 |
| 2016-09-09 | -15.25 |
| 2016-09-08 | -15.96 |
| 2016-09-07 | -16.31 |
| 2016-09-06 | -15.11 |
| 2016-09-05 | -15.04 |
| 2016-09-02 | -16.38 |
| 2016-09-01 | -16.24 |
| 2016-08-31 | -18.51 |
| 2016-08-30 | -20.35 |
| 2016-08-29 | -21.13 |
| 2016-08-26 | -20.78 |
| 2016-08-25 | -21.41 |
| 2016-08-24 | -21.77 |
| 2016-08-23 | -21.77 |
| 2016-08-22 | -21.84 |
| 2016-08-19 | -22.19 |
| 2016-08-18 | -21.77 |
| 2016-08-17 | -22.62 |
| 2016-08-16 | -23.19 |
| 2016-08-15 | -22.69 |
| 2016-08-12 | -22.62 |
| 2016-08-11 | -23.04 |
| 2016-08-10 | -23.51 |
| 2016-08-09 | -24.07 |
| 2016-08-08 | -23.86 |
| 2016-08-05 | -25.25 |
| 2016-08-04 | -25.95 |
| 2016-08-03 | -27.91 |
| 2016-08-01 | -29.03 |
| 2016-07-29 | -29.37 |
| 2016-07-28 | -29.03 |
| 2016-07-27 | -29.30 |
| 2016-07-26 | -29.79 |
| 2016-07-25 | -29.79 |
| 2016-07-22 | -29.65 |
| 2016-07-21 | -29.51 |
| 2016-07-20 | -29.79 |
| 2016-07-19 | -30.84 |
| 2016-07-18 | -30.49 |
| 2016-07-15 | -30.70 |
| 2016-07-14 | -31.12 |
| 2016-07-13 | -32.03 |
| 2016-07-12 | -32.38 |
| 2016-07-11 | -33.50 |
| 2016-07-08 | -34.54 |
| 2016-07-07 | -34.33 |
| 2016-07-06 | -34.61 |
| 2016-07-05 | -33.85 |
| 2016-07-04 | -32.73 |
| 2016-06-30 | -33.85 |
| 2016-06-29 | -34.40 |
| 2016-06-28 | -35.24 |
| 2016-06-27 | -34.82 |
| 2016-06-24 | -33.71 |
| 2016-06-23 | -29.03 |
| 2016-06-22 | -29.72 |
| 2016-06-21 | -30.42 |
| 2016-06-20 | -31.05 |
| 2016-06-17 | -33.36 |
| 2016-06-16 | -35.17 |
| 2016-06-15 | -33.85 |
| 2016-06-14 | -33.98 |
| 2016-06-13 | -33.08 |
| 2016-06-10 | -31.05 |
| 2016-06-08 | -29.44 |
| 2016-06-07 | -28.96 |
| 2016-06-06 | -30.00 |
| 2016-06-03 | -29.03 |
| 2016-06-02 | -29.44 |
| 2016-06-01 | -29.65 |
| 2016-05-31 | -28.47 |
| 2016-05-30 | -29.03 |
| 2016-05-27 | -28.96 |
| 2016-05-26 | -28.96 |
| 2016-05-25 | -29.65 |
| 2016-05-24 | -32.24 |
| 2016-05-23 | -32.66 |
| 2016-05-20 | -31.96 |
| 2016-05-19 | -31.19 |
| 2016-05-18 | -33.32 |
| 2016-05-17 | -32.36 |
| 2016-05-16 | -34.08 |
| 2016-05-13 | -34.97 |
| 2016-05-12 | -34.28 |
| 2016-05-11 | -33.73 |
| 2016-05-10 | -32.98 |
| 2016-05-09 | -33.46 |
| 2016-05-06 | -33.53 |
| 2016-05-05 | -32.02 |
| 2016-05-04 | -31.05 |
| 2016-05-03 | -29.20 |
| 2016-04-29 | -28.79 |
| 2016-04-28 | -28.24 |
| 2016-04-27 | -27.62 |
| 2016-04-26 | -28.17 |
| 2016-04-25 | -29.27 |
| 2016-04-22 | -28.30 |
| 2016-04-21 | -27.27 |
| 2016-04-20 | -30.37 |
| 2016-04-19 | -30.23 |
| 2016-04-18 | -32.70 |
| 2016-04-15 | -32.22 |
| 2016-04-14 | -32.63 |
| 2016-04-13 | -33.94 |
| 2016-04-12 | -36.83 |
| 2016-04-11 | -36.48 |
| 2016-04-08 | -36.76 |
| 2016-04-07 | -37.03 |
| 2016-04-06 | -36.83 |
| 2016-04-05 | -35.73 |
| 2016-04-01 | -34.08 |
| 2016-03-31 | -33.46 |
| 2016-03-30 | -32.57 |
| 2016-03-29 | -33.18 |
| 2016-03-24 | -32.91 |
| 2016-03-23 | -31.95 |
| 2016-03-22 | -31.26 |
| 2016-03-21 | -30.85 |
| 2016-03-18 | -31.26 |
| 2016-03-17 | -30.64 |
| 2016-03-16 | -31.47 |
| 2016-03-15 | -30.99 |
| 2016-03-14 | -30.30 |
| 2016-03-11 | -30.85 |
| 2016-03-10 | -30.99 |
| 2016-03-09 | -31.19 |
| 2016-03-08 | -32.29 |
| 2016-03-07 | -31.74 |
| 2016-03-04 | -30.92 |
| 2016-03-03 | -31.74 |
| 2016-03-02 | -32.26 |
| 2016-03-01 | -33.39 |
| 2016-02-29 | -33.93 |
| 2016-02-26 | -34.06 |
| 2016-02-25 | -36.45 |
| 2016-02-24 | -35.19 |
| 2016-02-23 | -34.59 |
| 2016-02-22 | -34.59 |
| 2016-02-19 | -33.13 |
| 2016-02-18 | -32.20 |
| 2016-02-17 | -34.13 |
| 2016-02-16 | -32.99 |
| 2016-02-15 | -33.13 |
| 2016-02-12 | -35.99 |
| 2016-02-11 | -34.13 |
| 2016-02-05 | -30.33 |
| 2016-02-04 | -30.80 |
| 2016-02-03 | -30.47 |
| 2016-02-02 | -27.94 |
| 2016-02-01 | -27.27 |
| 2016-01-29 | -27.47 |
| 2016-01-28 | -29.00 |
| 2016-01-27 | -29.60 |
| 2016-01-26 | -31.06 |
| 2016-01-25 | -28.67 |
| 2016-01-22 | -29.67 |
| 2016-01-21 | -30.93 |
| 2016-01-20 | -29.27 |
| 2016-01-19 | -27.54 |
| 2016-01-18 | -27.67 |
| 2016-01-15 | -25.34 |
| 2016-01-14 | -25.08 |
| 2016-01-13 | -24.08 |
| 2016-01-12 | -24.81 |
| 2016-01-11 | -25.01 |
| 2016-01-08 | -23.61 |
| 2016-01-07 | -23.74 |
| 2016-01-06 | -21.15 |
| 2016-01-05 | -20.28 |
| 2016-01-04 | -19.62 |
| 2015-12-31 | -17.62 |
| 2015-12-30 | -17.29 |
| 2015-12-29 | -17.09 |
| 2015-12-28 | -17.82 |
| 2015-12-24 | -17.29 |
| 2015-12-23 | -18.09 |
| 2015-12-22 | -18.69 |
| 2015-12-21 | -18.69 |
| 2015-12-18 | -18.16 |
| 2015-12-17 | -17.76 |
| 2015-12-16 | -20.02 |
| 2015-12-15 | -21.62 |
| 2015-12-14 | -20.88 |
| 2015-12-11 | -20.09 |
| 2015-12-10 | -19.69 |
| 2015-12-09 | -19.82 |
| 2015-12-08 | -19.02 |
| 2015-12-07 | -17.89 |
| 2015-12-04 | -18.16 |
| 2015-12-03 | -16.76 |
| 2015-12-02 | -16.36 |
| 2015-12-01 | -16.62 |
| 2015-11-30 | -17.76 |
| 2015-11-27 | -17.49 |
| 2015-11-26 | -17.16 |
| 2015-11-25 | -17.56 |
| 2015-11-24 | -16.96 |
| 2015-11-23 | -16.69 |
| 2015-11-20 | -16.23 |
| 2015-11-19 | -17.42 |
| 2015-11-18 | -18.69 |
| 2015-11-17 | -18.89 |
| 2015-11-16 | -19.62 |
| 2015-11-13 | -18.75 |
| 2015-11-12 | -16.69 |
| 2015-11-11 | -17.76 |
| 2015-11-10 | -17.62 |
| 2015-11-09 | -17.69 |
| 2015-11-06 | -18.95 |
| 2015-11-05 | -17.56 |
| 2015-11-04 | -19.09 |
| 2015-11-03 | -19.49 |
| 2015-11-02 | -19.75 |
| 2015-10-30 | -18.82 |
| 2015-10-29 | -18.69 |
| 2015-10-28 | -19.02 |
| 2015-10-27 | -18.42 |
| 2015-10-26 | -18.36 |
| 2015-10-23 | -18.69 |
| 2015-10-22 | -19.22 |
| 2015-10-20 | -18.12 |
| 2015-10-19 | -17.79 |
| 2015-10-16 | -17.53 |
| 2015-10-15 | -18.25 |
| 2015-10-14 | -18.98 |
| 2015-10-13 | -18.25 |
| 2015-10-12 | -16.87 |
| 2015-10-09 | -17.66 |
| 2015-10-08 | -18.12 |
| 2015-10-07 | -18.45 |
| 2015-10-06 | -20.42 |
| 2015-10-05 | -20.29 |
| 2015-10-02 | -22.00 |
| 2015-09-30 | -24.23 |
| 2015-09-29 | -25.02 |
| 2015-09-25 | -22.79 |
| 2015-09-24 | -22.92 |
| 2015-09-23 | -22.46 |
| 2015-09-22 | -20.95 |
| 2015-09-21 | -21.28 |
| 2015-09-18 | -20.82 |
| 2015-09-17 | -19.76 |
| 2015-09-16 | -19.44 |
| 2015-09-15 | -21.01 |
| 2015-09-14 | -20.09 |
| 2015-09-11 | -20.55 |
| 2015-09-10 | -20.09 |
| 2015-09-09 | -18.25 |
| 2015-09-08 | -21.01 |
| 2015-09-07 | -23.51 |
| 2015-09-04 | -21.93 |
| 2015-09-02 | -21.93 |
| 2015-09-01 | -20.49 |
| 2015-08-31 | -19.44 |
| 2015-08-28 | -19.63 |
| 2015-08-27 | -19.24 |
| 2015-08-26 | -20.36 |
| 2015-08-25 | -18.91 |
| 2015-08-24 | -18.38 |
| 2015-08-21 | -14.71 |
| 2015-08-20 | -14.11 |
| 2015-08-19 | -12.73 |
| 2015-08-18 | -11.81 |
| 2015-08-17 | -11.09 |
| 2015-08-14 | -10.63 |
| 2015-08-13 | -9.97 |
| 2015-08-12 | -10.80 |
| 2015-08-11 | -8.91 |
| 2015-08-10 | -9.17 |
| 2015-08-07 | -7.68 |
| 2015-08-06 | -7.22 |
| 2015-08-05 | -7.42 |
| 2015-08-04 | -9.11 |
| 2015-08-03 | -7.68 |
| 2015-07-31 | -9.43 |
| 2015-07-30 | -9.56 |
| 2015-07-29 | -9.63 |
| 2015-07-28 | -10.54 |
| 2015-07-27 | -11.96 |
| 2015-07-24 | -10.15 |
| 2015-07-23 | -8.59 |
| 2015-07-22 | -8.85 |
| 2015-07-21 | -7.94 |
| 2015-07-20 | -8.00 |
| 2015-07-17 | -8.65 |
| 2015-07-16 | -9.17 |
| 2015-07-15 | -10.41 |
| 2015-07-14 | -10.93 |
| 2015-07-13 | -10.28 |
| 2015-07-10 | -11.51 |
| 2015-07-09 | -11.96 |
| 2015-07-08 | -14.56 |
| 2015-07-07 | -11.06 |
| 2015-07-06 | -11.77 |
| 2015-07-03 | -9.63 |
| 2015-07-02 | -9.63 |
| 2015-06-30 | -8.85 |
| 2015-06-29 | -8.72 |
| 2015-06-26 | -6.51 |
| 2015-06-25 | -5.08 |
| 2015-06-24 | -4.30 |
| 2015-06-23 | -4.23 |
| 2015-06-22 | -4.56 |
| 2015-06-19 | -5.79 |
| 2015-06-18 | -5.92 |
| 2015-06-17 | -6.57 |
| 2015-06-16 | -6.51 |
| 2015-06-15 | -5.66 |
| 2015-06-12 | -4.82 |
| 2015-06-11 | -4.95 |
| 2015-06-10 | -5.34 |
| 2015-06-09 | -4.82 |
| 2015-06-08 | -4.43 |
| 2015-06-05 | -5.01 |
| 2015-06-04 | -4.17 |
| 2015-06-03 | -3.97 |
| 2015-06-02 | -4.43 |
| 2015-06-01 | -4.04 |
| 2015-05-29 | -3.65 |
| 2015-05-28 | -4.56 |
| 2015-05-27 | -3.65 |
| 2015-05-26 | -3.06 |
| 2015-05-22 | -2.35 |
| 2015-05-21 | -3.52 |
| 2015-05-20 | -4.07 |
| 2015-05-19 | -4.01 |
| 2015-05-18 | -3.36 |
| 2015-05-15 | -2.72 |
| 2015-05-14 | -3.81 |
| 2015-05-13 | -3.88 |
| 2015-05-12 | -3.36 |
| 2015-05-11 | -2.59 |
| 2015-05-08 | -1.56 |
| 2015-05-07 | -3.88 |
| 2015-05-06 | -4.26 |
| 2015-05-05 | -3.75 |
| 2015-05-04 | -2.79 |
| 2015-04-30 | -1.05 |
| 2015-04-29 | -0.41 |
| 2015-04-28 | -1.76 |
| 2015-04-27 | -1.69 |
| 2015-04-24 | -5.10 |
| 2015-04-23 | -8.96 |
| 2015-04-22 | -9.41 |
| 2015-04-21 | -8.89 |
| 2015-04-20 | -9.41 |
| 2015-04-17 | -9.28 |
| 2015-04-16 | -9.47 |
| 2015-04-15 | -8.96 |
| 2015-04-14 | -9.15 |
| 2015-04-13 | -9.73 |
| 2015-04-10 | -11.01 |
| 2015-04-09 | -11.85 |
| 2015-04-08 | -12.24 |
| 2015-04-02 | -13.84 |
| 2015-04-01 | -14.42 |
| 2015-03-31 | -14.29 |
| 2015-03-30 | -13.91 |
| 2015-03-27 | -13.39 |
| 2015-03-26 | -13.39 |
| 2015-03-25 | -13.39 |
| 2015-03-24 | -13.72 |
| 2015-03-23 | -13.39 |
| 2015-03-20 | -14.55 |
| 2015-03-19 | -14.36 |
| 2015-03-18 | -15.26 |
| 2015-03-17 | -16.35 |
| 2015-03-16 | -16.87 |
| 2015-03-13 | -16.42 |
| 2015-03-12 | -15.71 |
| 2015-03-11 | -15.19 |
| 2015-03-10 | -13.72 |
| 2015-03-09 | -14.36 |
| 2015-03-06 | -12.82 |
| 2015-03-05 | -12.69 |
| 2015-03-04 | -12.24 |
| 2015-03-03 | -12.30 |
| 2015-03-02 | -12.55 |
| 2015-02-27 | -12.24 |
| 2015-02-26 | -12.11 |
| 2015-02-25 | -11.92 |
| 2015-02-24 | -12.68 |
| 2015-02-23 | -9.47 |
| 2015-02-18 | -9.53 |
| 2015-02-17 | -9.41 |
| 2015-02-16 | -9.85 |
| 2015-02-13 | -9.78 |
| 2015-02-12 | -10.98 |
| 2015-02-11 | -11.67 |
| 2015-02-10 | -9.66 |
| 2015-02-09 | -8.46 |
| 2015-02-06 | -8.40 |
| 2015-02-05 | -9.22 |
| 2015-02-04 | -8.97 |
| 2015-02-03 | -10.10 |
| 2015-02-02 | -10.41 |
| 2015-01-30 | -8.90 |
| 2015-01-29 | -9.09 |
| 2015-01-28 | -8.21 |
| 2015-01-27 | -7.84 |
| 2015-01-26 | -8.72 |
| 2015-01-23 | -8.09 |
| 2015-01-22 | -9.60 |
| 2015-01-21 | -11.23 |
| 2015-01-20 | -11.73 |
| 2015-01-19 | -12.05 |
| 2015-01-16 | -11.73 |
| 2015-01-15 | -11.23 |
| 2015-01-14 | -10.92 |
| 2015-01-13 | -10.35 |
| 2015-01-12 | -10.60 |
| 2015-01-09 | -10.60 |
| 2015-01-08 | -10.48 |
| 2015-01-07 | -10.73 |
| 2015-01-06 | -9.78 |
| 2015-01-05 | -8.34 |
| 2015-01-02 | -6.96 |
| 2014-12-31 | -6.96 |
| 2014-12-30 | -6.83 |
| 2014-12-29 | -5.76 |
| 2014-12-24 | -6.64 |
| 2014-12-23 | -6.64 |
| 2014-12-22 | -6.83 |
| 2014-12-19 | -7.71 |
| 2014-12-18 | -9.28 |
| 2014-12-17 | -8.78 |
| 2014-12-16 | -8.72 |
| 2014-12-15 | -6.83 |
| 2014-12-12 | -5.51 |
| 2014-12-11 | -4.69 |
| 2014-12-10 | -3.88 |
| 2014-12-09 | -3.69 |
| 2014-12-08 | -2.74 |
| 2014-12-05 | -3.12 |
| 2014-12-04 | -2.99 |
| 2014-12-03 | -3.75 |
| 2014-12-02 | -3.94 |
| 2014-12-01 | -4.32 |
| 2014-11-28 | -3.12 |
| 2014-11-27 | -2.49 |
| 2014-11-26 | -1.99 |
| 2014-11-25 | -3.12 |
| 2014-11-24 | -3.06 |
| 2014-11-21 | -3.81 |
| 2014-11-20 | -3.37 |
| 2014-11-19 | -3.12 |
| 2014-11-18 | -2.93 |
| 2014-11-17 | -2.49 |
| 2014-11-14 | -2.11 |
| 2014-11-13 | -1.67 |
| 2014-11-12 | -1.30 |
| 2014-11-11 | -1.86 |
| 2014-11-10 | -1.80 |
| 2014-11-07 | -1.99 |
| 2014-11-06 | -1.80 |
| 2014-11-05 | -2.05 |
| 2014-11-04 | -1.61 |
| 2014-11-03 | -1.11 |
| 2014-10-31 | -0.86 |
| 2014-10-30 | -1.36 |
| 2014-10-29 | -0.61 |
| 2014-10-28 | -0.86 |
| 2014-10-27 | -1.55 |
| 2014-10-24 | -1.99 |
| 2014-10-23 | -1.93 |
| 2014-10-22 | -2.40 |
| 2014-10-21 | -3.21 |
| 2014-10-20 | -3.46 |
| 2014-10-17 | -3.02 |
| 2014-10-16 | -3.33 |
| 2014-10-15 | -2.15 |
| 2014-10-14 | -2.15 |
| 2014-10-13 | -2.65 |
| 2014-10-10 | -2.40 |
| 2014-10-09 | -0.66 |
| 2014-10-08 | -1.46 |
| 2014-10-07 | -1.59 |
| 2014-10-06 | -1.53 |
| 2014-10-03 | -2.09 |
| 2014-09-30 | -0.97 |
| 2014-09-29 | 0.46 |
| 2014-09-26 | 2.27 |
| 2014-09-25 | 2.33 |
| 2014-09-24 | 2.46 |
| 2014-09-23 | 3.14 |
| 2014-09-22 | 4.01 |
| 2014-09-19 | 4.82 |
| 2014-09-18 | 3.08 |
| 2014-09-17 | 3.20 |
| 2014-09-16 | 2.52 |
| 2014-09-15 | 2.71 |
| 2014-09-12 | 2.83 |
| 2014-09-11 | 2.89 |
| 2014-09-10 | 2.39 |
| 2014-09-08 | 3.27 |
| 2014-09-05 | 4.08 |
| 2014-09-04 | 3.70 |
| 2014-09-03 | 4.14 |
| 2014-09-02 | 3.58 |
| 2014-09-01 | 4.08 |
| 2014-08-29 | 4.14 |
| 2014-08-28 | 3.58 |
| 2014-08-27 | 3.14 |
| 2014-08-26 | 3.83 |
| 2014-08-25 | 4.20 |
| 2014-08-22 | 3.58 |
| 2014-08-21 | 2.64 |
| 2014-08-20 | 3.08 |
| 2014-08-19 | 3.30 |
| 2014-08-18 | 2.99 |
| 2014-08-15 | 3.48 |
| 2014-08-14 | 2.19 |
| 2014-08-13 | 1.88 |
| 2014-08-12 | 0.95 |
| 2014-08-11 | 1.38 |
| 2014-08-08 | 1.08 |
| 2014-08-07 | 1.63 |
| 2014-08-06 | 2.74 |
| 2014-08-05 | 3.05 |
| 2014-08-04 | 1.20 |
| 2014-08-01 | 2.06 |
| 2014-07-31 | 2.99 |
| 2014-07-30 | 3.11 |
| 2014-07-29 | 2.62 |
| 2014-07-28 | 1.45 |
| 2014-07-25 | 0.77 |
| 2014-07-24 | -0.40 |
| 2014-07-23 | -1.21 |
| 2014-07-22 | -1.21 |
| 2014-07-21 | -2.44 |
| 2014-07-18 | -2.13 |
| 2014-07-17 | -1.58 |
| 2014-07-16 | -1.82 |
| 2014-07-15 | -2.25 |
| 2014-07-14 | -2.38 |
| 2014-07-11 | -3.06 |
| 2014-07-10 | -2.69 |
| 2014-07-09 | -2.56 |
| 2014-07-08 | -1.39 |
| 2014-07-07 | -0.90 |
| 2014-07-04 | -0.84 |
| 2014-07-03 | -1.08 |
| 2014-07-02 | -1.33 |
| 2014-06-30 | -3.06 |
| 2014-06-27 | -2.50 |
| 2014-06-26 | -1.70 |
| 2014-06-25 | -1.76 |
| 2014-06-24 | -1.39 |
| 2014-06-23 | -1.58 |
| 2014-06-20 | -0.34 |
| 2014-06-19 | -0.22 |
| 2014-06-18 | -0.22 |
| 2014-06-17 | -0.34 |
| 2014-06-16 | 0.09 |
| 2014-06-13 | 0.34 |
| 2014-06-12 | 0.09 |
| 2014-06-11 | -0.22 |
| 2014-06-10 | 0.77 |
| 2014-06-09 | 0.46 |
| 2014-06-06 | 0.09 |
| 2014-06-05 | -0.28 |
| 2014-06-04 | 0.15 |
| 2014-06-03 | 0.52 |
| 2014-05-30 | 0.83 |
| 2014-05-29 | 0.64 |
| 2014-05-28 | 0.46 |
| 2014-05-27 | 0.27 |
| 2014-05-26 | -0.22 |
| 2014-05-23 | -0.59 |
| 2014-05-22 | -0.47 |
| 2014-05-21 | -0.34 |
| 2014-05-20 | 0.74 |
| 2014-05-19 | 0.19 |
| 2014-05-16 | -0.61 |
| 2014-05-15 | -1.59 |
| 2014-05-14 | -2.14 |
| 2014-05-13 | -3.30 |
| 2014-05-12 | -3.66 |
| 2014-05-09 | -4.82 |
| 2014-05-08 | -4.40 |
| 2014-05-07 | -4.21 |
| 2014-05-05 | -4.40 |
| 2014-05-02 | -3.36 |
| 2014-04-30 | -3.91 |
| 2014-04-29 | -2.75 |
| 2014-04-28 | -3.85 |
| 2014-04-25 | -3.78 |
| 2014-04-24 | -2.38 |
| 2014-04-23 | -2.26 |
| 2014-04-22 | -1.59 |
| 2014-04-17 | -1.95 |
| 2014-04-16 | -1.89 |
| 2014-04-15 | -2.44 |
| 2014-04-14 | -1.83 |
| 2014-04-11 | -1.28 |
| 2014-04-10 | -1.28 |
| 2014-04-09 | -2.75 |
| 2014-04-08 | -3.85 |
| 2014-04-07 | -4.09 |
| 2014-04-04 | -3.30 |
| 2014-04-03 | -3.42 |
| 2014-04-02 | -3.30 |
| 2014-04-01 | -3.78 |
| 2014-03-31 | -4.03 |
| 2014-03-28 | -4.03 |
| 2014-03-27 | -4.40 |
| 2014-03-26 | -4.40 |
| 2014-03-25 | -4.95 |
| 2014-03-24 | -5.13 |
| 2014-03-21 | -6.47 |
| 2014-03-20 | -7.21 |
| 2014-03-19 | -6.17 |
| 2014-03-18 | -5.74 |
| 2014-03-17 | -5.31 |
| 2014-03-14 | -5.07 |
| 2014-03-13 | -4.70 |
| 2014-03-12 | -3.97 |
| 2014-03-11 | -3.63 |
| 2014-03-10 | -3.51 |
| 2014-03-07 | -2.49 |
| 2014-03-06 | -2.31 |
| 2014-03-05 | -2.37 |
| 2014-03-04 | -2.25 |
| 2014-03-03 | -2.79 |
| 2014-02-28 | -1.35 |
| 2014-02-27 | -1.77 |
| 2014-02-26 | -2.67 |
| 2014-02-25 | -2.07 |
| 2014-02-24 | 0.63 |
| 2014-02-21 | 1.17 |
| 2014-02-20 | 0.09 |
| 2014-02-19 | 1.77 |
| 2014-02-18 | -0.03 |
| 2014-02-17 | -0.81 |
| 2014-02-14 | -1.53 |
| 2014-02-13 | -2.43 |
| 2014-02-12 | -2.85 |
| 2014-02-11 | -4.41 |
| 2014-02-10 | -5.01 |
| 2014-02-07 | -4.89 |
| 2014-02-06 | -5.55 |
| 2014-02-05 | -5.67 |
| 2014-02-04 | -5.07 |
| 2014-01-30 | -2.91 |
| 2014-01-29 | -1.71 |
| 2014-01-28 | -1.77 |
| 2014-01-27 | -1.53 |
| 2014-01-24 | 1.23 |
| 2014-01-23 | 2.13 |
| 2014-01-22 | 3.15 |
| 2014-01-21 | 2.85 |
| 2014-01-20 | 2.85 |
| 2014-01-17 | 2.97 |
| 2014-01-16 | 3.21 |
| 2014-01-15 | 2.73 |
| 2014-01-14 | 2.19 |
| 2014-01-13 | 3.15 |
| 2014-01-10 | 2.43 |
| 2014-01-09 | 2.25 |
| 2014-01-08 | 2.43 |
| 2014-01-07 | 0.63 |
| 2014-01-06 | -0.27 |
| 2014-01-03 | -0.51 |
| 2014-01-02 | 1.47 |
| 2013-12-31 | 0.93 |
| 2013-12-30 | 0.93 |
| 2013-12-27 | 0.63 |
| 2013-12-24 | 0.15 |
| 2013-12-23 | -0.99 |
| 2013-12-20 | -1.65 |
| 2013-12-19 | -1.59 |
| 2013-12-18 | -1.41 |
| 2013-12-17 | -1.59 |
| 2013-12-16 | -1.89 |
| 2013-12-13 | -0.93 |
| 2013-12-12 | -0.99 |
| 2013-12-11 | -0.69 |
| 2013-12-10 | 0.63 |
| 2013-12-09 | 0.99 |
| 2013-12-06 | 0.99 |
| 2013-12-05 | 0.99 |
| 2013-12-04 | 2.43 |
| 2013-12-03 | 3.69 |
| 2013-12-02 | 4.41 |
| 2013-11-29 | 3.87 |
| 2013-11-28 | 3.93 |
| 2013-11-27 | 4.35 |
| 2013-11-26 | 3.99 |
| 2013-11-25 | 3.75 |
| 2013-11-22 | 3.87 |
| 2013-11-21 | 3.69 |
| 2013-11-20 | 3.99 |
| 2013-11-19 | 3.75 |
| 2013-11-18 | 3.45 |
| 2013-11-15 | 2.67 |
| 2013-11-14 | 2.07 |
| 2013-11-13 | 1.71 |
| 2013-11-12 | 3.15 |
| 2013-11-11 | 4.05 |
| 2013-11-08 | 2.43 |
| 2013-11-07 | 2.97 |
| 2013-11-06 | 3.87 |
| 2013-11-05 | 3.57 |
| 2013-11-04 | 2.07 |
| 2013-11-01 | 2.43 |
| 2013-10-31 | 2.49 |
| 2013-10-30 | 3.15 |
| 2013-10-29 | 2.25 |
| 2013-10-28 | 2.13 |
| 2013-10-25 | 1.89 |
| 2013-10-24 | 1.71 |
| 2013-10-23 | 1.47 |
| 2013-10-22 | 1.62 |
| 2013-10-21 | 1.08 |
| 2013-10-18 | 0.84 |
| 2013-10-17 | -0.11 |
| 2013-10-16 | 0.90 |
| 2013-10-15 | 1.20 |
| 2013-10-11 | 0.43 |
| 2013-10-10 | -0.82 |
| 2013-10-09 | -1.00 |
| 2013-10-08 | -0.40 |
| 2013-10-07 | -0.46 |
| 2013-10-04 | 0.25 |
| 2013-10-03 | 0.25 |
| 2013-10-02 | 0.01 |
| 2013-09-30 | 0.25 |
| 2013-09-27 | 1.44 |
| 2013-09-26 | 1.26 |
| 2013-09-25 | 1.20 |
| 2013-09-24 | 1.91 |
| 2013-09-23 | 2.57 |
| 2013-09-19 | 4.53 |
| 2013-09-18 | 2.45 |
| 2013-09-17 | 2.45 |
| 2013-09-16 | 3.52 |
| 2013-09-13 | 2.15 |
| 2013-09-12 | 1.85 |
| 2013-09-11 | 1.68 |
| 2013-09-10 | 2.09 |
| 2013-09-09 | 1.80 |
| 2013-09-06 | 2.63 |
| 2013-09-05 | 1.56 |
| 2013-09-04 | -0.46 |
| 2013-09-03 | -0.34 |
| 2013-09-02 | -1.24 |
| 2013-08-30 | -2.54 |
| 2013-08-29 | -1.95 |
| 2013-08-28 | -2.54 |
| 2013-08-27 | -1.24 |
| 2013-08-26 | -0.05 |
| 2013-08-23 | -0.52 |
| 2013-08-22 | -0.70 |
| 2013-08-21 | -0.70 |
| 2013-08-20 | -0.31 |
| 2013-08-19 | 1.16 |
| 2013-08-16 | 1.45 |
| 2013-08-15 | 1.63 |
| 2013-08-13 | 1.45 |
| 2013-08-12 | 0.98 |
| 2013-08-09 | -0.20 |
| 2013-08-08 | -0.79 |
| 2013-08-07 | -0.96 |
| 2013-08-06 | 0.22 |
| 2013-08-05 | 5.46 |
| 2013-08-02 | 4.57 |
| 2013-08-01 | 4.16 |
| 2013-07-31 | 2.63 |
| 2013-07-30 | 2.87 |
| 2013-07-29 | 3.16 |
| 2013-07-26 | 3.75 |
| 2013-07-25 | 3.10 |
| 2013-07-24 | 3.75 |
| 2013-07-23 | 3.51 |
| 2013-07-22 | 2.63 |
| 2013-07-19 | 2.10 |
| 2013-07-18 | 0.92 |
| 2013-07-17 | 0.69 |
| 2013-07-16 | 0.16 |
| 2013-07-15 | 0.22 |
| 2013-07-12 | -0.26 |
| 2013-07-11 | 0.33 |
| 2013-07-10 | -1.37 |
| 2013-07-09 | -1.20 |
| 2013-07-08 | -2.43 |
| 2013-07-05 | -1.96 |
| 2013-07-04 | -4.55 |
| 2013-07-03 | -6.03 |
| 2013-07-02 | -4.02 |
| 2013-06-28 | -4.32 |
| 2013-06-27 | -5.20 |
| 2013-06-26 | -5.20 |
| 2013-06-25 | -6.14 |
| 2013-06-24 | -6.67 |
| 2013-06-21 | -5.03 |
| 2013-06-20 | -4.02 |
| 2013-06-19 | -1.37 |
| 2013-06-18 | -1.02 |
| 2013-06-17 | -1.26 |
| 2013-06-14 | -2.08 |
| 2013-06-13 | -2.20 |
| 2013-06-11 | -1.55 |
| 2013-06-10 | -0.49 |
| 2013-06-07 | -0.84 |
| 2013-06-06 | 0.63 |
| 2013-06-05 | 1.28 |
| 2013-06-04 | 1.86 |
| 2013-06-03 | 1.10 |
| 2013-05-31 | 1.39 |
| 2013-05-30 | 1.33 |
| 2013-05-29 | 0.98 |
| 2013-05-28 | 2.45 |
| 2013-05-27 | 1.98 |
| 2013-05-24 | 1.45 |
| 2013-05-23 | 2.57 |
| 2013-05-22 | 5.28 |
| 2013-05-21 | 5.54 |
| 2013-05-20 | 5.37 |
| 2013-05-16 | 3.68 |
| 2013-05-15 | 2.68 |
| 2013-05-14 | 2.68 |
| 2013-05-13 | 2.22 |
| 2013-05-10 | 2.80 |
| 2013-05-09 | 2.68 |
| 2013-05-08 | 2.39 |
| 2013-05-07 | 0.64 |
| 2013-05-06 | 0.46 |
| 2013-05-03 | -0.47 |
| 2013-05-02 | -0.59 |
| 2013-04-30 | -1.34 |
| 2013-04-29 | -1.87 |
| 2013-04-26 | -2.63 |
| 2013-04-25 | -3.33 |
| 2013-04-24 | -4.32 |
| 2013-04-23 | -6.54 |
| 2013-04-22 | -5.43 |
| 2013-04-19 | -5.31 |
| 2013-04-18 | -7.01 |
| 2013-04-17 | -6.66 |
| 2013-04-16 | -6.13 |
| 2013-04-15 | -5.37 |
| 2013-04-12 | -4.21 |
| 2013-04-11 | -4.15 |
| 2013-04-10 | -4.38 |
| 2013-04-09 | -5.55 |
| 2013-04-08 | -5.14 |
| 2013-04-05 | -5.02 |
| 2013-04-03 | -3.15 |
| 2013-04-02 | -3.10 |
| 2013-03-28 | -4.26 |
| 2013-03-27 | -3.27 |
| 2013-03-26 | -3.21 |
| 2013-03-25 | -2.69 |
| 2013-03-22 | -2.98 |
| 2013-03-21 | -1.81 |
| 2013-03-20 | -1.87 |
| 2013-03-19 | -3.03 |
| 2013-03-18 | -3.38 |
| 2013-03-15 | -1.14 |
| 2013-03-14 | -2.69 |
| 2013-03-13 | -3.55 |
| 2013-03-12 | -2.69 |
| 2013-03-11 | -2.12 |
| 2013-03-08 | -2.46 |
| 2013-03-07 | -4.18 |
| 2013-03-06 | -3.49 |
| 2013-03-05 | -3.78 |
| 2013-03-04 | -3.26 |
| 2013-03-01 | -2.06 |
| 2013-02-28 | -1.43 |
| 2013-02-27 | -3.55 |
| 2013-02-26 | -3.38 |
| 2013-02-25 | -2.06 |
| 2013-02-22 | -2.46 |
| 2013-02-21 | -2.29 |
| 2013-02-20 | -0.68 |
| 2013-02-19 | -0.74 |
| 2013-02-18 | 0.12 |
| 2013-02-15 | 0.52 |
| 2013-02-14 | 0.64 |
| 2013-02-08 | -0.85 |
| 2013-02-07 | -1.08 |
| 2013-02-06 | -0.80 |
| 2013-02-05 | -1.89 |
| 2013-02-04 | 0.87 |
| 2013-02-01 | 1.04 |
| 2013-01-31 | 1.39 |
| 2013-01-30 | 1.10 |
| 2013-01-29 | 0.18 |
| 2013-01-28 | 0.24 |
| 2013-01-25 | -0.68 |
| 2013-01-24 | -2.12 |
| 2013-01-23 | -2.46 |
| 2013-01-22 | -2.17 |
| 2013-01-21 | -2.06 |
| 2013-01-18 | -2.06 |
| 2013-01-17 | -2.46 |
| 2013-01-16 | -3.38 |
| 2013-01-15 | -3.72 |
| 2013-01-14 | -2.80 |
| 2013-01-11 | -3.72 |
| 2013-01-10 | -4.53 |
| 2013-01-09 | -5.10 |
| 2013-01-08 | -4.99 |
| 2013-01-07 | -4.64 |
| 2013-01-04 | -5.85 |
| 2013-01-03 | -4.35 |
| 2013-01-02 | -4.47 |
| 2012-12-31 | -6.65 |
| 2012-12-28 | -5.96 |
| 2012-12-27 | -5.91 |
| 2012-12-24 | -6.31 |
| 2012-12-21 | -6.94 |
| 2012-12-20 | -6.25 |
| 2012-12-19 | -7.57 |
| 2012-12-18 | -8.03 |
| 2012-12-17 | -7.97 |
| 2012-12-14 | -7.28 |
| 2012-12-13 | -7.86 |
| 2012-12-12 | -8.20 |
| 2012-12-11 | -8.49 |
| 2012-12-10 | -8.78 |
| 2012-12-07 | -9.01 |
| 2012-12-06 | -8.60 |
| 2012-12-05 | -8.14 |
| 2012-12-04 | -9.64 |
| 2012-12-03 | -10.15 |
| 2012-11-30 | -9.58 |
| 2012-11-29 | -10.84 |
| 2012-11-28 | -11.36 |
| 2012-11-27 | -11.36 |
| 2012-11-26 | -11.47 |
| 2012-11-23 | -11.36 |
| 2012-11-22 | -12.11 |
| 2012-11-21 | -12.74 |
| 2012-11-20 | -13.83 |
| 2012-11-19 | -14.29 |
| 2012-11-16 | -15.09 |
| 2012-11-15 | -15.09 |
| 2012-11-14 | -14.46 |
| 2012-11-13 | -15.44 |
| 2012-11-12 | -14.75 |
| 2012-11-09 | -14.57 |
| 2012-11-08 | -14.00 |
| 2012-11-07 | -11.59 |
| 2012-11-06 | -11.93 |
| 2012-11-05 | -10.73 |
| 2012-11-02 | -10.50 |
| 2012-11-01 | -12.05 |
| 2012-10-31 | -12.28 |
| 2012-10-30 | -13.08 |
| 2012-10-29 | -12.51 |
| 2012-10-26 | -12.85 |
| 2012-10-25 | -12.05 |
| 2012-10-24 | -12.91 |
| 2012-10-22 | -12.96 |
| 2012-10-19 | -12.91 |
| 2012-10-18 | -13.02 |
| 2012-10-17 | -12.91 |
| 2012-10-16 | -14.44 |
| 2012-10-15 | -15.47 |
| 2012-10-12 | -15.58 |
| 2012-10-11 | -16.43 |
| 2012-10-10 | -16.26 |
| 2012-10-09 | -15.69 |
| 2012-10-08 | -15.75 |
| 2012-10-05 | -15.41 |
| 2012-10-04 | -15.98 |
| 2012-10-03 | -17.46 |
| 2012-09-28 | -17.00 |
| 2012-09-27 | -17.00 |
| 2012-09-26 | -17.29 |
| 2012-09-25 | -16.09 |
| 2012-09-24 | -16.43 |
| 2012-09-21 | -15.69 |
| 2012-09-20 | -16.38 |
| 2012-09-19 | -15.98 |
| 2012-09-18 | -17.06 |
| 2012-09-17 | -16.43 |
| 2012-09-14 | -17.29 |
| 2012-09-13 | -19.62 |
| 2012-09-12 | -19.90 |
| 2012-09-11 | -20.59 |
| 2012-09-10 | -20.98 |
| 2012-09-07 | -21.61 |
| 2012-09-06 | -23.49 |
| 2012-09-05 | -24.68 |
| 2012-09-04 | -23.32 |
| 2012-09-03 | -23.15 |
| 2012-08-31 | -23.66 |
| 2012-08-30 | -23.03 |
| 2012-08-29 | -22.41 |
| 2012-08-28 | -22.18 |
| 2012-08-27 | -22.58 |
| 2012-08-24 | -22.29 |
| 2012-08-23 | -21.10 |
| 2012-08-22 | -21.78 |
| 2012-08-21 | -21.33 |
| 2012-08-20 | -21.38 |
| 2012-08-17 | -21.38 |
| 2012-08-16 | -22.46 |
| 2012-08-15 | -22.46 |
| 2012-08-14 | -21.72 |
| 2012-08-13 | -22.68 |
| 2012-08-10 | -22.96 |
| 2012-08-09 | -22.96 |
| 2012-08-08 | -23.97 |
| 2012-08-07 | -24.14 |
| 2012-08-06 | -24.48 |
| 2012-08-03 | -26.11 |
| 2012-08-02 | -26.06 |
| 2012-08-01 | -26.00 |
| 2012-07-31 | -26.06 |
| 2012-07-30 | -26.51 |
| 2012-07-27 | -27.75 |
| 2012-07-26 | -29.61 |
| 2012-07-25 | -29.89 |
| 2012-07-24 | -30.11 |
| 2012-07-23 | -28.93 |
| 2012-07-20 | -24.65 |
| 2012-07-19 | -24.65 |
| 2012-07-18 | -25.04 |
| 2012-07-17 | -23.47 |
| 2012-07-16 | -24.42 |
| 2012-07-13 | -25.04 |
| 2012-07-12 | -24.42 |
| 2012-07-11 | -23.30 |
| 2012-07-10 | -23.69 |
| 2012-07-09 | -23.75 |
| 2012-07-06 | -22.90 |
| 2012-07-05 | -22.34 |
| 2012-07-04 | -22.74 |
| 2012-07-03 | -21.72 |
| 2012-06-29 | -22.79 |
| 2012-06-28 | -23.24 |
| 2012-06-27 | -22.96 |
| 2012-06-26 | -23.19 |
| 2012-06-25 | -23.64 |
| 2012-06-22 | -24.03 |
| 2012-06-21 | -23.13 |
| 2012-06-20 | -22.90 |
| 2012-06-19 | -24.65 |
| 2012-06-18 | -24.03 |
| 2012-06-15 | -24.76 |
| 2012-06-14 | -26.51 |
| 2012-06-13 | -26.34 |
| 2012-06-12 | -27.52 |
| 2012-06-11 | -26.96 |
| 2012-06-08 | -29.04 |
| 2012-06-07 | -28.82 |
| 2012-06-06 | -30.28 |
| 2012-06-05 | -32.03 |
| 2012-06-04 | -32.25 |
| 2012-06-01 | -31.46 |
| 2012-05-31 | -31.01 |
| 2012-05-30 | -31.01 |
| 2012-05-29 | -29.04 |
| 2012-05-28 | -29.27 |
| 2012-05-25 | -29.38 |
| 2012-05-24 | -30.00 |
| 2012-05-23 | -29.32 |
| 2012-05-22 | -28.48 |
| 2012-05-21 | -28.93 |
| 2012-05-18 | -28.20 |
| 2012-05-17 | -25.89 |
| 2012-05-16 | -25.16 |
| 2012-05-15 | -23.30 |
| 2012-05-14 | -24.52 |
| 2012-05-11 | -23.74 |
| 2012-05-10 | -23.02 |
| 2012-05-09 | -22.52 |
| 2012-05-08 | -23.02 |
| 2012-05-07 | -23.41 |
| 2012-05-04 | -21.18 |
| 2012-05-03 | -20.23 |
| 2012-05-02 | -20.51 |
| 2012-04-30 | -21.18 |
| 2012-04-27 | -22.57 |
| 2012-04-26 | -22.18 |
| 2012-04-25 | -23.02 |
| 2012-04-24 | -23.52 |
| 2012-04-23 | -23.97 |
| 2012-04-20 | -22.57 |
| 2012-04-19 | -22.85 |
| 2012-04-18 | -23.80 |
| 2012-04-17 | -25.19 |
| 2012-04-16 | -25.36 |
| 2012-04-13 | -24.30 |
| 2012-04-12 | -25.86 |
| 2012-04-11 | -26.03 |
| 2012-04-10 | -24.69 |
| 2012-04-05 | -23.35 |
| 2012-04-03 | -22.40 |
| 2012-04-02 | -23.41 |
| 2012-03-30 | -23.63 |
| 2012-03-29 | -22.79 |
| 2012-03-28 | -21.79 |
| 2012-03-27 | -21.51 |
| 2012-03-26 | -23.24 |
| 2012-03-23 | -22.96 |
| 2012-03-22 | -21.96 |
| 2012-03-21 | -21.96 |
| 2012-03-20 | -21.96 |
| 2012-03-19 | -21.07 |
| 2012-03-16 | -21.90 |
| 2012-03-15 | -21.68 |
| 2012-03-14 | -22.74 |
| 2012-03-13 | -24.51 |
| 2012-03-12 | -25.55 |
| 2012-03-09 | -25.00 |
| 2012-03-08 | -25.71 |
| 2012-03-07 | -25.66 |
| 2012-03-06 | -24.51 |
| 2012-03-05 | -23.96 |
| 2012-03-02 | -22.86 |
| 2012-03-01 | -24.07 |
| 2012-02-29 | -23.19 |
| 2012-02-28 | -24.12 |
| 2012-02-27 | -23.63 |
| 2012-02-24 | -22.70 |
| 2012-02-23 | -23.03 |
| 2012-02-22 | -21.82 |
| 2012-02-21 | -21.33 |
| 2012-02-20 | -22.31 |
| 2012-02-17 | -22.64 |
| 2012-02-16 | -23.90 |
| 2012-02-15 | -23.41 |
| 2012-02-14 | -24.84 |
| 2012-02-13 | -24.45 |
| 2012-02-10 | -24.18 |
| 2012-02-09 | -23.90 |
| 2012-02-08 | -23.58 |
| 2012-02-07 | -24.95 |
| 2012-02-06 | -25.50 |
| 2012-02-03 | -26.65 |
| 2012-02-02 | -26.54 |
| 2012-02-01 | -28.84 |
| 2012-01-31 | -28.57 |
| 2012-01-30 | -28.68 |
| 2012-01-27 | -27.96 |
| 2012-01-26 | -28.62 |
| 2012-01-20 | -29.17 |
| 2012-01-19 | -31.69 |
| 2012-01-18 | -31.97 |
| 2012-01-17 | -32.41 |
| 2012-01-16 | -34.55 |
| 2012-01-13 | -34.00 |
| 2012-01-12 | -34.49 |
| 2012-01-11 | -33.67 |
| 2012-01-10 | -34.33 |
| 2012-01-09 | -33.89 |
| 2012-01-06 | -34.71 |
| 2012-01-05 | -33.40 |
| 2012-01-04 | -33.67 |
| 2012-01-03 | -33.56 |
| 2011-12-30 | -35.26 |
| 2011-12-29 | -35.92 |
| 2011-12-28 | -35.04 |
| 2011-12-23 | -34.38 |
| 2011-12-22 | -35.32 |
| 2011-12-21 | -35.10 |
| 2011-12-20 | -36.69 |
| 2011-12-19 | -36.74 |
| 2011-12-16 | -35.43 |
| 2011-12-15 | -36.47 |
| 2011-12-14 | -35.59 |
| 2011-12-13 | -34.44 |
| 2011-12-12 | -34.05 |
| 2011-12-09 | -34.11 |
| 2011-12-08 | -31.59 |
| 2011-12-07 | -30.98 |
| 2011-12-06 | -32.30 |
| 2011-12-05 | -31.59 |
| 2011-12-02 | -32.41 |
| 2011-12-01 | -33.45 |
| 2011-11-30 | -36.96 |
| 2011-11-29 | -35.65 |
| 2011-11-28 | -37.35 |
| 2011-11-25 | -38.44 |
| 2011-11-24 | -37.40 |
| 2011-11-23 | -37.40 |
| 2011-11-22 | -36.80 |
| 2011-11-21 | -36.31 |
| 2011-11-18 | -35.77 |
| 2011-11-17 | -34.68 |
| 2011-11-16 | -34.14 |
| 2011-11-15 | -32.73 |
| 2011-11-14 | -31.43 |
| 2011-11-11 | -32.95 |
| 2011-11-10 | -33.11 |
| 2011-11-09 | -26.39 |
| 2011-11-08 | -27.42 |
| 2011-11-07 | -27.47 |
| 2011-11-04 | -26.71 |
| 2011-11-03 | -28.99 |
| 2011-11-02 | -26.88 |
| 2011-11-01 | -27.15 |
| 2011-10-31 | -24.22 |
| 2011-10-28 | -24.00 |
| 2011-10-27 | -27.04 |
| 2011-10-26 | -28.72 |
| 2011-10-25 | -29.10 |
| 2011-10-24 | -29.48 |
| 2011-10-21 | -31.59 |
| 2011-10-20 | -31.75 |
| 2011-10-19 | -30.72 |
| 2011-10-18 | -31.86 |
| 2011-10-17 | -29.59 |
| 2011-10-14 | -30.94 |
| 2011-10-13 | -29.91 |
| 2011-10-12 | -32.13 |
| 2011-10-11 | -32.03 |
| 2011-10-10 | -33.22 |
| 2011-10-07 | -33.22 |
| 2011-10-06 | -35.71 |
| 2011-10-04 | -38.58 |
| 2011-10-03 | -36.74 |
| 2011-09-30 | -33.98 |
| 2011-09-28 | -32.73 |
| 2011-09-27 | -33.11 |
| 2011-09-26 | -35.44 |
| 2011-09-23 | -35.50 |
| 2011-09-22 | -34.25 |
| 2011-09-21 | -31.81 |
| 2011-09-20 | -31.16 |
| 2011-09-19 | -31.81 |
| 2011-09-16 | -29.97 |
| 2011-09-15 | -32.08 |
| 2011-09-14 | -33.06 |
| 2011-09-12 | -33.49 |
| 2011-09-09 | -29.59 |
| 2011-09-08 | -29.91 |
| 2011-09-07 | -29.97 |
| 2011-09-06 | -30.51 |
| 2011-09-05 | -29.21 |
| 2011-09-02 | -27.20 |
| 2011-09-01 | -26.93 |
| 2011-08-31 | -27.09 |
| 2011-08-30 | -27.96 |
| 2011-08-29 | -28.99 |
| 2011-08-26 | -29.48 |
| 2011-08-25 | -28.56 |
| 2011-08-24 | -29.15 |
| 2011-08-23 | -27.20 |
| 2011-08-22 | -27.91 |
| 2011-08-19 | -29.32 |
| 2011-08-18 | -26.23 |
| 2011-08-17 | -24.71 |
| 2011-08-16 | -25.85 |
| 2011-08-15 | -25.10 |
| 2011-08-12 | -27.94 |
| 2011-08-11 | -28.10 |
| 2011-08-10 | -25.96 |
| 2011-08-09 | -28.75 |
| 2011-08-08 | -23.17 |
| 2011-08-05 | -21.99 |
| 2011-08-04 | -18.28 |
| 2011-08-03 | -17.37 |
| 2011-08-02 | -16.40 |
| 2011-08-01 | -17.42 |
| 2011-07-29 | -17.85 |
| 2011-07-28 | -17.00 |
| 2011-07-27 | -16.94 |
| 2011-07-26 | -16.35 |
| 2011-07-25 | -16.83 |
| 2011-07-22 | -16.30 |
| 2011-07-21 | -18.55 |
| 2011-07-20 | -19.30 |
| 2011-07-19 | -19.25 |
| 2011-07-18 | -19.46 |
| 2011-07-15 | -18.87 |
| 2011-07-14 | -18.98 |
| 2011-07-13 | -19.03 |
| 2011-07-12 | -19.79 |
| 2011-07-11 | -17.32 |
| 2011-07-08 | -16.03 |
| 2011-07-07 | -16.30 |
| 2011-07-06 | -16.57 |
| 2011-07-05 | -16.03 |
| 2011-07-04 | -15.98 |
| 2011-06-30 | -17.32 |
| 2011-06-29 | -18.50 |
| 2011-06-28 | -18.98 |
| 2011-06-27 | -19.30 |
| 2011-06-24 | -18.07 |
| 2011-06-23 | -18.55 |
| 2011-06-22 | -17.80 |
| 2011-06-21 | -17.64 |
| 2011-06-20 | -18.98 |
| 2011-06-17 | -18.39 |
| 2011-06-16 | -17.53 |
| 2011-06-15 | -16.24 |
| 2011-06-14 | -15.17 |
| 2011-06-13 | -15.44 |
| 2011-06-10 | -15.49 |
| 2011-06-09 | -14.90 |
| 2011-06-08 | -14.80 |
| 2011-06-07 | -13.88 |
| 2011-06-03 | -13.72 |
| 2011-06-02 | -14.15 |
| 2011-06-01 | -12.54 |
| 2011-05-31 | -12.01 |
| 2011-05-30 | -13.45 |
| 2011-05-27 | -13.45 |
| 2011-05-26 | -13.99 |
| 2011-05-25 | -15.39 |
| 2011-05-24 | -15.12 |
| 2011-05-23 | -14.74 |
| 2011-05-20 | -13.08 |
| 2011-05-19 | -13.56 |
| 2011-05-18 | -13.29 |
| 2011-05-17 | -13.56 |
| 2011-05-16 | -12.98 |
| 2011-05-13 | -11.65 |
| 2011-05-12 | -12.98 |
| 2011-05-11 | -11.86 |
| 2011-05-09 | -10.64 |
| 2011-05-06 | -12.02 |
| 2011-05-05 | -10.80 |
| 2011-05-04 | -10.69 |
| 2011-05-03 | -10.26 |
| 2011-04-29 | -10.37 |
| 2011-04-28 | -10.16 |
| 2011-04-27 | -10.85 |
| 2011-04-26 | -10.64 |
| 2011-04-21 | -10.58 |
| 2011-04-20 | -11.81 |
| 2011-04-19 | -13.19 |
| 2011-04-18 | -12.44 |
| 2011-04-15 | -11.59 |
| 2011-04-14 | -11.01 |
| 2011-04-13 | -10.80 |
| 2011-04-12 | -10.96 |
| 2011-04-11 | -10.21 |
| 2011-04-08 | -9.41 |
| 2011-04-07 | -10.32 |
| 2011-04-06 | -11.65 |
| 2011-04-04 | -12.55 |
| 2011-04-01 | -13.30 |
| 2011-03-31 | -13.03 |
| 2011-03-30 | -12.76 |
| 2011-03-29 | -13.30 |
| 2011-03-28 | -12.76 |
| 2011-03-25 | -12.55 |
| 2011-03-24 | -14.68 |
| 2011-03-23 | -14.73 |
| 2011-03-22 | -14.20 |
| 2011-03-21 | -14.47 |
| 2011-03-18 | -15.48 |
| 2011-03-17 | -16.01 |
| 2011-03-16 | -14.52 |
| 2011-03-15 | -14.77 |
| 2011-03-14 | -12.72 |
| 2011-03-11 | -12.87 |
| 2011-03-10 | -11.98 |
| 2011-03-09 | -10.77 |
| 2011-03-08 | -10.61 |
| 2011-03-07 | -12.61 |
| 2011-03-04 | -11.77 |
| 2011-03-03 | -11.45 |
| 2011-03-02 | -11.77 |
| 2011-03-01 | -9.82 |
| 2011-02-28 | -4.93 |
| 2011-02-25 | -6.35 |
| 2011-02-24 | -8.35 |
| 2011-02-23 | -6.35 |
| 2011-02-22 | -7.20 |
| 2011-02-21 | -4.72 |
| 2011-02-18 | -3.51 |
| 2011-02-17 | -4.57 |
| 2011-02-16 | -6.51 |
| 2011-02-15 | -7.98 |
| 2011-02-14 | -6.46 |
| 2011-02-11 | -6.72 |
| 2011-02-10 | -6.09 |
| 2011-02-09 | -5.67 |
| 2011-02-08 | -6.62 |
| 2011-02-07 | -7.46 |
| 2011-02-02 | -8.46 |
| 2011-02-01 | -10.30 |
| 2011-01-31 | -10.88 |
| 2011-01-28 | -9.46 |
| 2011-01-27 | -9.82 |
| 2011-01-26 | -9.56 |
| 2011-01-25 | -8.67 |
| 2011-01-24 | -8.88 |
| 2011-01-21 | -9.14 |
| 2011-01-20 | -9.40 |
| 2011-01-19 | -7.51 |
| 2011-01-18 | -7.98 |
| 2011-01-17 | -8.72 |
| 2011-01-14 | -8.77 |
| 2011-01-13 | -8.93 |
| 2011-01-12 | -10.14 |
| 2011-01-11 | -13.35 |
| 2011-01-10 | -14.08 |
| 2011-01-07 | -12.98 |
| 2011-01-06 | -13.03 |
| 2011-01-05 | -13.50 |
| 2011-01-04 | -15.56 |
| 2011-01-03 | -15.82 |
| 2010-12-31 | -16.19 |
| 2010-12-30 | -15.82 |
| 2010-12-29 | -15.92 |
| 2010-12-28 | -16.71 |
| 2010-12-24 | -16.24 |
| 2010-12-23 | -15.92 |
| 2010-12-22 | -15.66 |
| 2010-12-21 | -15.71 |
| 2010-12-20 | -16.66 |
| 2010-12-17 | -15.71 |
| 2010-12-16 | -15.98 |
| 2010-12-15 | -15.03 |
| 2010-12-14 | -13.82 |
| 2010-12-13 | -14.08 |
| 2010-12-10 | -14.29 |
| 2010-12-09 | -14.92 |
| 2010-12-08 | -15.77 |
| 2010-12-07 | -14.14 |
| 2010-12-06 | -14.35 |
| 2010-12-03 | -14.61 |
| 2010-12-02 | -15.77 |
| 2010-12-01 | -16.40 |
| 2010-11-30 | -16.98 |
| 2010-11-29 | -15.82 |
| 2010-11-26 | -16.13 |
| 2010-11-25 | -15.82 |
| 2010-11-24 | -15.45 |
| 2010-11-23 | -15.66 |
| 2010-11-22 | -13.50 |
| 2010-11-19 | -12.87 |
| 2010-11-18 | -13.24 |
| 2010-11-17 | -14.50 |
| 2010-11-16 | -12.74 |
| 2010-11-15 | -11.70 |
| 2010-11-12 | -11.85 |
| 2010-11-11 | -9.45 |
| 2010-11-10 | -10.23 |
| 2010-11-09 | -9.35 |
| 2010-11-08 | -9.50 |
| 2010-11-05 | -7.99 |
| 2010-11-04 | -10.76 |
| 2010-11-03 | -13.89 |
| 2010-11-02 | -15.35 |
| 2010-11-01 | -14.98 |
| 2010-10-29 | -15.92 |
| 2010-10-28 | -15.66 |
| 2010-10-27 | -15.82 |
| 2010-10-26 | -15.30 |
| 2010-10-25 | -14.62 |
| 2010-10-22 | -14.62 |
| 2010-10-21 | -14.88 |
| 2010-10-20 | -15.35 |
| 2010-10-19 | -14.62 |
| 2010-10-18 | -15.61 |
| 2010-10-15 | -13.47 |
| 2010-10-14 | -12.32 |
| 2010-10-13 | -14.57 |
| 2010-10-12 | -15.35 |
| 2010-10-11 | -14.77 |
| 2010-10-08 | -15.04 |
| 2010-10-07 | -14.72 |
| 2010-10-06 | -14.36 |
| 2010-10-05 | -15.50 |
| 2010-10-04 | -16.29 |
| 2010-09-30 | -16.81 |
| 2010-09-29 | -16.03 |
| 2010-09-28 | -16.13 |
| 2010-09-27 | -14.83 |
| 2010-09-24 | -15.87 |
| 2010-09-22 | -15.35 |
| 2010-09-21 | -14.93 |
| 2010-09-20 | -14.62 |
| 2010-09-17 | -13.78 |
| 2010-09-16 | -14.72 |
| 2010-09-15 | -14.88 |
| 2010-09-14 | -15.40 |
| 2010-09-13 | -15.87 |
| 2010-09-10 | -17.38 |
| 2010-09-09 | -18.27 |
| 2010-09-08 | -18.38 |
| 2010-09-07 | -17.28 |
| 2010-09-06 | -17.23 |
| 2010-09-03 | -18.53 |
| 2010-09-02 | -18.64 |
| 2010-09-01 | -20.20 |
| 2010-08-31 | -20.88 |
| 2010-08-30 | -19.37 |
| 2010-08-27 | -20.52 |
| 2010-08-26 | -19.73 |
| 2010-08-25 | -20.31 |
| 2010-08-24 | -20.78 |
| 2010-08-23 | -19.47 |
| 2010-08-20 | -19.26 |
| 2010-08-19 | -17.96 |
| 2010-08-18 | -17.64 |
| 2010-08-17 | -17.30 |
| 2010-08-16 | -17.61 |
| 2010-08-13 | -17.56 |
| 2010-08-12 | -17.15 |
| 2010-08-11 | -15.59 |
| 2010-08-10 | -15.23 |
| 2010-08-09 | -14.66 |
| 2010-08-06 | -14.35 |
| 2010-08-05 | -14.40 |
| 2010-08-04 | -14.76 |
| 2010-08-03 | -14.56 |
| 2010-08-02 | -16.06 |
| 2010-07-30 | -17.40 |
| 2010-07-29 | -16.58 |
| 2010-07-28 | -16.21 |
| 2010-07-27 | -18.34 |
| 2010-07-26 | -19.68 |
| 2010-07-23 | -20.36 |
| 2010-07-22 | -21.34 |
| 2010-07-21 | -21.50 |
| 2010-07-20 | -23.15 |
| 2010-07-19 | -23.41 |
| 2010-07-16 | -21.65 |
| 2010-07-15 | -22.43 |
| 2010-07-14 | -21.75 |
| 2010-07-13 | -23.46 |
| 2010-07-12 | -23.57 |
| 2010-07-09 | -23.62 |
| 2010-07-08 | -24.40 |
| 2010-07-07 | -26.26 |
| 2010-07-06 | -25.79 |
| 2010-07-05 | -26.31 |
| 2010-07-02 | -25.74 |
| 2010-06-30 | -24.76 |
| 2010-06-29 | -23.93 |
| 2010-06-28 | -22.27 |
| 2010-06-25 | -22.01 |
| 2010-06-24 | -22.06 |
| 2010-06-23 | -20.87 |
| 2010-06-22 | -21.60 |
| 2010-06-21 | -20.82 |
| 2010-06-18 | -22.48 |
| 2010-06-17 | -23.31 |
| 2010-06-15 | -23.46 |
| 2010-06-14 | -23.51 |
| 2010-06-11 | -24.29 |
| 2010-06-10 | -25.33 |
| 2010-06-09 | -25.64 |
| 2010-06-08 | -26.05 |
| 2010-06-07 | -26.83 |
| 2010-06-04 | -23.88 |
| 2010-06-03 | -24.50 |
| 2010-06-02 | -26.00 |
| 2010-06-01 | -27.09 |
| 2010-05-31 | -26.26 |
| 2010-05-28 | -25.85 |
| 2010-05-27 | -27.40 |
| 2010-05-26 | -27.35 |
| 2010-05-25 | -27.97 |
| 2010-05-24 | -25.79 |
| 2010-05-20 | -24.76 |
| 2010-05-19 | -25.28 |
| 2010-05-18 | -24.00 |
| 2010-05-17 | -25.13 |
| 2010-05-14 | -23.39 |
| 2010-05-13 | -21.18 |
| 2010-05-12 | -20.36 |
| 2010-05-11 | -21.69 |
| 2010-05-10 | -20.20 |
| 2010-05-07 | -24.47 |
| 2010-05-06 | -21.08 |
| 2010-05-05 | -20.36 |
| 2010-05-04 | -18.82 |
| 2010-05-03 | -18.87 |
| 2010-04-30 | -16.87 |
| 2010-04-29 | -18.77 |
| 2010-04-28 | -18.77 |
| 2010-04-27 | -16.35 |
| 2010-04-26 | -14.81 |
| 2010-04-23 | -16.71 |
| 2010-04-22 | -15.38 |
| 2010-04-21 | -15.74 |
| 2010-04-20 | -15.12 |
| 2010-04-19 | -15.94 |
| 2010-04-16 | -13.17 |
| 2010-04-15 | -13.43 |
| 2010-04-14 | -15.27 |
| 2010-04-13 | -15.07 |
| 2010-04-12 | -15.07 |
| 2010-04-09 | -15.84 |
| 2010-04-08 | -18.30 |
| 2010-04-07 | -17.89 |
| 2010-04-01 | -18.51 |
| 2010-03-31 | -18.77 |
| 2010-03-30 | -17.79 |
| 2010-03-29 | -17.94 |
| 2010-03-26 | -17.69 |
| 2010-03-25 | -19.54 |
| 2010-03-24 | -18.77 |
| 2010-03-23 | -18.51 |
| 2010-03-22 | -18.61 |
| 2010-03-19 | -16.87 |
| 2010-03-18 | -16.35 |
| 2010-03-17 | -16.56 |
| 2010-03-16 | -18.02 |
| 2010-03-15 | -17.77 |
| 2010-03-12 | -17.31 |
| 2010-03-11 | -16.80 |
| 2010-03-10 | -17.01 |
| 2010-03-09 | -16.09 |
| 2010-03-08 | -15.53 |
| 2010-03-05 | -16.80 |
| 2010-03-04 | -17.57 |
| 2010-03-03 | -17.16 |
| 2010-03-02 | -18.07 |
| 2010-03-01 | -11.87 |
| 2010-02-26 | -12.68 |
| 2010-02-25 | -13.24 |
| 2010-02-24 | -13.95 |
| 2010-02-23 | -13.24 |
| 2010-02-22 | -14.92 |
| 2010-02-19 | -17.57 |
| 2010-02-18 | -16.04 |
| 2010-02-17 | -16.29 |
| 2010-02-12 | -17.87 |
| 2010-02-11 | -17.26 |
| 2010-02-10 | -18.58 |
| 2010-02-09 | -19.35 |
| 2010-02-08 | -18.74 |
| 2010-02-05 | -17.92 |
| 2010-02-04 | -14.72 |
| 2010-02-03 | -12.79 |
| 2010-02-02 | -14.01 |
| 2010-02-01 | -14.72 |
| 2010-01-29 | -14.97 |
| 2010-01-28 | -13.50 |
| 2010-01-27 | -14.51 |
| 2010-01-26 | -14.46 |
| 2010-01-25 | -14.26 |
| 2010-01-22 | -12.84 |
| 2010-01-21 | -11.46 |
| 2010-01-20 | -10.65 |
| 2010-01-19 | -9.73 |
| 2010-01-18 | -9.23 |
| 2010-01-15 | -7.75 |
| 2010-01-14 | -7.60 |
| 2010-01-13 | -8.26 |
| 2010-01-12 | -6.78 |
| 2010-01-11 | -6.02 |
| 2010-01-08 | -6.73 |
| 2010-01-07 | -7.19 |
| 2010-01-06 | -6.84 |
| 2010-01-05 | -8.00 |
| 2010-01-04 | -9.23 |
| 2009-12-31 | -9.07 |
| 2009-12-30 | -9.78 |
| 2009-12-29 | -10.04 |
| 2009-12-28 | -10.09 |
| 2009-12-24 | -9.89 |
| 2009-12-23 | -10.70 |
| 2009-12-22 | -11.36 |
| 2009-12-21 | -12.02 |
| 2009-12-18 | -11.06 |
| 2009-12-17 | -10.29 |
| 2009-12-16 | -9.63 |
| 2009-12-15 | -9.02 |
| 2009-12-14 | -6.99 |
| 2009-12-11 | -8.31 |
| 2009-12-10 | -9.89 |
| 2009-12-09 | -10.29 |
| 2009-12-08 | -7.90 |
| 2009-12-07 | -6.07 |
| 2009-12-04 | -4.95 |
| 2009-12-03 | -4.60 |
| 2009-12-02 | -5.87 |
| 2009-12-01 | -6.78 |
| 2009-11-30 | -7.75 |
| 2009-11-27 | -11.51 |
| 2009-11-26 | -4.24 |
| 2009-11-25 | -2.46 |
| 2009-11-24 | -3.33 |
| 2009-11-23 | -2.77 |
| 2009-11-20 | -3.33 |
| 2009-11-19 | -2.82 |
| 2009-11-18 | -1.85 |
| 2009-11-17 | -0.96 |
| 2009-11-16 | -1.87 |
| 2009-11-13 | -4.39 |
| 2009-11-12 | -6.06 |
| 2009-11-11 | -5.00 |
| 2009-11-10 | -10.36 |
| 2009-11-09 | -10.15 |
| 2009-11-06 | -12.23 |
| 2009-11-05 | -13.84 |
| 2009-11-04 | -13.19 |
| 2009-11-03 | -13.39 |
| 2009-11-02 | -12.73 |
| 2009-10-30 | -11.87 |
| 2009-10-29 | -13.29 |
| 2009-10-28 | -12.23 |
| 2009-10-27 | -11.16 |
| 2009-10-23 | -8.69 |
| 2009-10-22 | -10.15 |
| 2009-10-21 | -9.80 |
| 2009-10-20 | -9.75 |
| 2009-10-19 | -9.35 |
| 2009-10-16 | -8.84 |
| 2009-10-15 | -9.35 |
| 2009-10-14 | -10.51 |
| 2009-10-13 | -11.42 |
| 2009-10-12 | -10.96 |
| 2009-10-09 | -10.31 |
| 2009-10-08 | -10.00 |
| 2009-10-07 | -11.62 |
| 2009-10-06 | -12.38 |
| 2009-10-05 | -13.39 |
| 2009-10-02 | -12.53 |
| 2009-09-30 | -9.14 |
| 2009-09-29 | -9.65 |
| 2009-09-28 | -11.97 |
| 2009-09-25 | -11.01 |
| 2009-09-24 | -10.36 |
| 2009-09-23 | -8.23 |
| 2009-09-22 | -7.27 |
| 2009-09-21 | -8.08 |
| 2009-09-18 | -7.83 |
| 2009-09-17 | -8.08 |
| 2009-09-16 | -11.67 |
| 2009-09-15 | -14.30 |
| 2009-09-14 | -15.26 |
| 2009-09-11 | -14.50 |
| 2009-09-10 | -15.16 |
| 2009-09-09 | -15.81 |
| 2009-09-08 | -14.35 |
| 2009-09-07 | -15.97 |
| 2009-09-04 | -17.08 |
| 2009-09-03 | -18.14 |
| 2009-09-02 | -18.49 |
| 2009-09-01 | -15.76 |
| 2009-08-31 | -16.93 |
| 2009-08-28 | -15.97 |
| 2009-08-27 | -15.46 |
| 2009-08-26 | -14.40 |
| 2009-08-25 | -15.16 |
| 2009-08-24 | -14.85 |
| 2009-08-21 | -16.42 |
| 2009-08-20 | -16.17 |
| 2009-08-19 | -17.58 |
| 2009-08-18 | -16.29 |
| 2009-08-17 | -17.84 |
| 2009-08-14 | -15.34 |
| 2009-08-13 | -15.44 |
| 2009-08-12 | -17.79 |
| 2009-08-11 | -13.73 |
| 2009-08-10 | -13.33 |
| 2009-08-07 | -15.94 |
| 2009-08-06 | -14.53 |
| 2009-08-05 | -17.29 |
| 2009-08-04 | -16.64 |
| 2009-08-03 | -22.06 |
| 2009-07-31 | -22.66 |
| 2009-07-30 | -26.07 |
| 2009-07-29 | -26.97 |
| 2009-07-28 | -26.07 |
| 2009-07-27 | -26.97 |
| 2009-07-24 | -26.52 |
| 2009-07-23 | -27.67 |
| 2009-07-22 | -29.58 |
| 2009-07-21 | -27.98 |
| 2009-07-20 | -29.33 |
| 2009-07-17 | -31.49 |
| 2009-07-16 | -32.94 |
| 2009-07-15 | -34.19 |
| 2009-07-14 | -35.75 |
| 2009-07-13 | -38.46 |
| 2009-07-10 | -37.25 |
| 2009-07-09 | -37.10 |
| 2009-07-08 | -36.85 |
| 2009-07-07 | -36.25 |
| 2009-07-06 | -36.50 |
| 2009-07-03 | -35.80 |
| 2009-07-02 | -35.85 |
| 2009-06-30 | -34.14 |
| 2009-06-29 | -34.55 |
| 2009-06-26 | -34.29 |
| 2009-06-25 | -33.94 |
| 2009-06-24 | -34.29 |
| 2009-06-23 | -35.05 |
| 2009-06-22 | -33.24 |
| 2009-06-19 | -33.19 |
| 2009-06-18 | -33.89 |
| 2009-06-17 | -33.04 |
| 2009-06-16 | -33.19 |
| 2009-06-15 | -31.79 |
| 2009-06-12 | -29.93 |
| 2009-06-11 | -32.29 |
| 2009-06-10 | -33.04 |
| 2009-06-09 | -35.80 |
| 2009-06-08 | -35.75 |
| 2009-06-05 | -33.99 |
| 2009-06-04 | -32.64 |
| 2009-06-03 | -32.94 |
| 2009-06-02 | -31.74 |
| 2009-06-01 | -28.98 |
| 2009-05-29 | -31.29 |
| 2009-05-27 | -31.03 |
| 2009-05-26 | -34.80 |
| 2009-05-25 | -33.89 |
| 2009-05-22 | -34.14 |
| 2009-05-21 | -33.59 |
| 2009-05-20 | -31.84 |
| 2009-05-19 | -32.06 |
| 2009-05-18 | -36.08 |
| 2009-05-15 | -36.08 |
| 2009-05-14 | -38.02 |
| 2009-05-13 | -35.29 |
| 2009-05-12 | -33.10 |
| 2009-05-11 | -34.29 |
| 2009-05-08 | -34.49 |
| 2009-05-07 | -35.34 |
| 2009-05-06 | -38.77 |
| 2009-05-05 | -42.40 |
| 2009-05-04 | -43.44 |
| 2009-04-30 | -45.58 |
| 2009-04-29 | -49.01 |
| 2009-04-28 | -49.85 |
| 2009-04-27 | -48.56 |
| 2009-04-24 | -47.61 |
| 2009-04-23 | -47.76 |
| 2009-04-22 | -49.06 |
| 2009-04-21 | -48.16 |
| 2009-04-20 | -45.38 |
| 2009-04-17 | -45.18 |
| 2009-04-16 | -45.08 |
| 2009-04-15 | -45.33 |
| 2009-04-14 | -44.68 |
| 2009-04-09 | -49.40 |
| 2009-04-08 | -51.94 |
| 2009-04-07 | -49.11 |
| 2009-04-06 | -48.26 |
| 2009-04-03 | -50.84 |
| 2009-04-02 | -50.89 |
| 2009-04-01 | -57.41 |
| 2009-03-31 | -57.60 |
| 2009-03-30 | -57.55 |
| 2009-03-27 | -56.46 |
| 2009-03-26 | -56.91 |
| 2009-03-25 | -56.61 |
| 2009-03-24 | -54.47 |
| 2009-03-23 | -58.55 |
| 2009-03-20 | -58.80 |
| 2009-03-19 | -58.75 |
| 2009-03-18 | -57.55 |
| 2009-03-17 | -59.87 |
| 2009-03-16 | -60.99 |
| 2009-03-13 | -62.69 |
| 2009-03-12 | -64.69 |
| 2009-03-11 | -65.27 |
| 2009-03-10 | -66.04 |
| 2009-03-09 | -70.20 |
| 2009-03-06 | -60.71 |
| 2009-03-05 | -59.54 |
| 2009-03-04 | -60.08 |
| 2009-03-03 | -58.23 |
| 2009-03-02 | -48.57 |
| 2009-02-27 | -48.57 |
| 2009-02-26 | -48.11 |
| 2009-02-25 | -50.24 |
| 2009-02-24 | -51.55 |
| 2009-02-23 | -50.06 |
| 2009-02-20 | -50.51 |
| 2009-02-19 | -49.33 |
| 2009-02-18 | -48.79 |
| 2009-02-17 | -48.07 |
| 2009-02-16 | -46.72 |
| 2009-02-13 | -44.91 |
| 2009-02-12 | -47.17 |
| 2009-02-11 | -45.86 |
| 2009-02-10 | -43.10 |
| 2009-02-09 | -43.55 |
| 2009-02-06 | -43.92 |
| 2009-02-05 | -46.44 |
| 2009-02-04 | -46.58 |
| 2009-02-03 | -47.62 |
| 2009-02-02 | -47.17 |
| 2009-01-30 | -45.09 |
| 2009-01-29 | -43.46 |
| 2009-01-23 | -48.11 |
| 2009-01-22 | -48.52 |
| 2009-01-21 | -50.33 |
| 2009-01-20 | -48.07 |
| 2009-01-19 | -43.73 |
| 2009-01-16 | -42.02 |
| 2009-01-15 | -40.39 |
| 2009-01-14 | -36.78 |
| 2009-01-13 | -34.07 |
| 2009-01-12 | -33.39 |
| 2009-01-09 | -32.54 |
| 2009-01-08 | -33.17 |
| 2009-01-07 | -32.26 |
| 2009-01-06 | -30.50 |
| 2009-01-05 | -30.01 |
| 2009-01-02 | -30.46 |
| 2008-12-31 | -33.44 |
| 2008-12-30 | -33.85 |
| 2008-12-29 | -33.62 |
| 2008-12-24 | -33.21 |
| 2008-12-23 | -33.39 |
| 2008-12-22 | -33.12 |
| 2008-12-19 | -30.87 |
| 2008-12-18 | -26.30 |
| 2008-12-17 | -23.69 |
| 2008-12-16 | -23.96 |
| 2008-12-15 | -23.96 |
| 2008-12-12 | -25.72 |
| 2008-12-11 | -21.20 |
| 2008-12-10 | -20.80 |
| 2008-12-09 | -24.14 |
| 2008-12-08 | -22.78 |
| 2008-12-05 | -26.48 |
| 2008-12-04 | -29.06 |
| 2008-12-03 | -27.43 |
| 2008-12-02 | -28.65 |
| 2008-12-01 | -23.78 |
| 2008-11-28 | -24.41 |
| 2008-11-27 | -26.26 |
| 2008-11-26 | -26.85 |
| 2008-11-25 | -30.91 |
| 2008-11-24 | -32.49 |
| 2008-11-21 | -30.41 |
| 2008-11-20 | -31.72 |
| 2008-11-19 | -28.47 |
| 2008-11-18 | -29.91 |
| 2008-11-17 | -27.30 |
| 2008-11-14 | -26.98 |
| 2008-11-13 | -28.27 |
| 2008-11-12 | -23.48 |
| 2008-11-11 | -21.93 |
| 2008-11-10 | -18.11 |
| 2008-11-07 | -18.38 |
| 2008-11-06 | -19.58 |
| 2008-11-05 | -15.76 |
| 2008-11-04 | -17.85 |
| 2008-11-03 | -17.94 |
| 2008-10-31 | -18.38 |
| 2008-10-30 | -15.36 |
| 2008-10-29 | -23.57 |
| 2008-10-28 | -20.15 |
| 2008-10-27 | -33.46 |
| 2008-10-24 | -21.93 |
| 2008-10-23 | -10.75 |
| 2008-10-22 | -7.91 |
| 2008-10-21 | -5.16 |
| 2008-10-20 | -5.07 |
| 2008-10-17 | -6.67 |
| 2008-10-16 | -3.74 |
| 2008-10-15 | -0.90 |
| 2008-10-14 | 1.94 |
| 2008-10-13 | 1.58 |
| 2008-10-10 | -2.59 |
| 2008-10-09 | 4.69 |
| 2008-10-08 | 2.74 |
| 2008-10-06 | 6.91 |
| 2008-10-03 | 9.30 |
| 2008-10-02 | 9.66 |
| 2008-09-30 | 8.06 |
| 2008-09-29 | 8.59 |
| 2008-09-26 | 10.45 |
| 2008-09-25 | 9.66 |
| 2008-09-24 | 9.83 |
| 2008-09-23 | 9.48 |
| 2008-09-22 | 11.79 |
| 2008-09-19 | 9.57 |
| 2008-09-18 | 1.94 |
| 2008-09-17 | 2.11 |
| 2008-09-16 | 4.69 |
| 2008-09-12 | 8.33 |
| 2008-09-11 | 8.41 |
| 2008-09-10 | 10.01 |
| 2008-09-09 | 10.10 |
| 2008-09-08 | 9.74 |
| 2008-09-05 | 4.07 |
| 2008-09-04 | 7.70 |
| 2008-09-03 | 7.88 |
| 2008-09-02 | 9.03 |
| 2008-09-01 | 7.97 |
| 2008-08-29 | 9.57 |
| 2008-08-28 | 6.64 |
| 2008-08-27 | 7.17 |
| 2008-08-26 | 6.28 |
| 2008-08-25 | 7.79 |
| 2008-08-21 | 4.51 |
| 2008-08-20 | 7.26 |
| 2008-08-19 | 7.17 |
| 2008-08-18 | 9.10 |
| 2008-08-15 | 9.45 |
| 2008-08-14 | 9.98 |
| 2008-08-13 | 11.21 |
| 2008-08-12 | 12.44 |
| 2008-08-11 | 12.52 |
| 2008-08-08 | 11.73 |
| 2008-08-07 | 13.05 |
| 2008-08-05 | 11.03 |
| 2008-08-04 | 13.49 |
| 2008-08-01 | 13.49 |
| 2008-07-31 | 13.05 |
| 2008-07-30 | 12.70 |
| 2008-07-29 | 10.59 |
| 2008-07-28 | 12.09 |
| 2008-07-25 | 12.52 |
| 2008-07-24 | 13.66 |
| 2008-07-23 | 12.70 |
| 2008-07-22 | 9.45 |
| 2008-07-21 | 9.54 |
| 2008-07-18 | 5.24 |
| 2008-07-17 | 2.61 |
| 2008-07-16 | -1.07 |
| 2008-07-15 | -0.90 |
| 2008-07-14 | 2.26 |
| 2008-07-11 | 4.28 |
| 2008-07-10 | 4.02 |
| 2008-07-09 | 4.54 |
| 2008-07-08 | 1.56 |
| 2008-07-07 | 4.10 |
| 2008-07-04 | 4.02 |
| 2008-07-03 | 3.14 |
| 2008-07-02 | 4.02 |
| 2008-06-30 | 6.03 |
| 2008-06-27 | 6.91 |
| 2008-06-26 | 8.75 |
| 2008-06-25 | 8.75 |
| 2008-06-24 | 7.88 |
| 2008-06-23 | 8.49 |
| 2008-06-20 | 9.10 |
| 2008-06-19 | 9.10 |
| 2008-06-18 | 10.42 |
| 2008-06-17 | 10.59 |
| 2008-06-16 | 10.33 |
| 2008-06-13 | 9.02 |
| 2008-06-12 | 10.51 |
| 2008-06-11 | 12.52 |
| 2008-06-10 | 12.09 |
| 2008-06-06 | 15.15 |
| 2008-06-05 | 15.15 |
| 2008-06-04 | 14.10 |
| 2008-06-03 | 14.37 |
| 2008-06-02 | 15.24 |
| 2008-05-30 | 15.51 |
| 2008-05-29 | 15.07 |
| 2008-05-28 | 14.80 |
| 2008-05-27 | 15.15 |
| 2008-05-26 | 14.80 |
| 2008-05-23 | 15.59 |
| 2008-05-22 | 15.94 |
| 2008-05-21 | 17.43 |
| 2008-05-20 | 17.08 |
| 2008-05-19 | 17.78 |
| 2008-05-16 | 17.52 |
| 2008-05-15 | 16.99 |
| 2008-05-14 | 17.43 |
| 2008-05-13 | 17.60 |
| 2008-05-09 | 15.35 |
| 2008-05-08 | 17.08 |
| 2008-05-07 | 16.56 |
| 2008-05-06 | 17.86 |
| 2008-05-05 | 18.30 |
| 2008-05-02 | 18.30 |
| 2008-04-30 | 17.25 |
| 2008-04-29 | 16.65 |
| 2008-04-28 | 15.69 |
| 2008-04-25 | 14.56 |
| 2008-04-24 | 13.44 |
| 2008-04-23 | 14.56 |
| 2008-04-22 | 14.13 |
| 2008-04-21 | 14.91 |
| 2008-04-18 | 13.44 |
| 2008-04-17 | 13.70 |
| 2008-04-16 | 12.48 |
| 2008-04-15 | 12.92 |
| 2008-04-14 | 13.44 |
| 2008-04-11 | 15.26 |
| 2008-04-10 | 14.56 |
| 2008-04-09 | 13.70 |
| 2008-04-08 | 13.78 |
| 2008-04-07 | 14.39 |
| 2008-04-03 | 14.39 |
| 2008-04-02 | 14.13 |
| 2008-04-01 | 11.96 |
| 2008-03-31 | 10.05 |
| 2008-03-28 | 11.01 |
| 2008-03-27 | 10.57 |
| 2008-03-26 | 10.49 |
| 2008-03-25 | 10.22 |
| 2008-03-20 | 4.76 |
| 2008-03-19 | 5.71 |
| 2008-03-18 | 1.86 |
| 2008-03-17 | -0.08 |
| 2008-03-14 | 3.98 |
| 2008-03-13 | 3.64 |
| 2008-03-12 | 5.92 |
| 2008-03-11 | 3.98 |
| 2008-03-10 | 2.20 |
| 2008-03-07 | -0.68 |
| 2008-03-06 | 2.79 |
| 2008-03-05 | 2.12 |
| 2008-03-04 | 1.86 |
| 2008-03-03 | 0.93 |
| 2008-02-29 | 2.12 |
| 2008-02-28 | 4.06 |
| 2008-02-27 | 4.57 |
| 2008-02-26 | 1.27 |
| 2008-02-25 | -1.44 |
| 2008-02-22 | -3.05 |
| 2008-02-21 | -3.38 |
| 2008-02-20 | -4.65 |
| 2008-02-19 | -3.21 |
| 2008-02-18 | -4.74 |
| 2008-02-15 | -2.88 |
| 2008-02-14 | -1.69 |
| 2008-02-13 | -4.91 |
| 2008-02-12 | -6.68 |
| 2008-02-11 | -7.53 |
| 2008-02-06 | -3.64 |
| 2008-02-05 | 0.51 |
| 2008-02-04 | 2.20 |
| 2008-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy