Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8227 % |
|---|---|
| 2025-11-07 | -52.05 |
| 2025-11-06 | -50.91 |
| 2025-11-05 | -44.09 |
| 2025-11-04 | -39.77 |
| 2025-11-03 | -72.73 |
| 2025-10-31 | -70.23 |
| 2025-10-30 | -70.45 |
| 2025-10-28 | -70.00 |
| 2025-10-27 | -69.77 |
| 2025-10-24 | -69.55 |
| 2025-10-23 | -68.41 |
| 2025-10-22 | -68.41 |
| 2025-10-21 | -68.41 |
| 2025-10-20 | -67.50 |
| 2025-10-17 | -67.73 |
| 2025-10-16 | -57.27 |
| 2025-10-15 | -51.36 |
| 2025-10-14 | -50.68 |
| 2025-10-13 | -54.77 |
| 2025-10-10 | -53.41 |
| 2025-10-09 | -49.09 |
| 2025-10-08 | -47.95 |
| 2025-10-06 | -47.73 |
| 2025-10-03 | -47.73 |
| 2025-10-02 | -47.50 |
| 2025-09-30 | -48.86 |
| 2025-09-29 | -48.86 |
| 2025-09-26 | -48.86 |
| 2025-09-25 | -48.86 |
| 2025-09-24 | -48.86 |
| 2025-09-23 | -48.86 |
| 2025-09-22 | -48.86 |
| 2025-09-19 | -48.18 |
| 2025-09-18 | -47.95 |
| 2025-09-17 | -47.95 |
| 2025-09-16 | -47.95 |
| 2025-09-15 | -47.73 |
| 2025-09-12 | -47.73 |
| 2025-09-11 | -47.73 |
| 2025-09-10 | -47.73 |
| 2025-09-09 | -47.73 |
| 2025-09-08 | -47.73 |
| 2025-09-05 | -47.27 |
| 2025-09-04 | -47.27 |
| 2025-09-03 | -47.27 |
| 2025-09-02 | -47.27 |
| 2025-09-01 | -47.27 |
| 2025-08-29 | -47.05 |
| 2025-08-28 | -47.05 |
| 2025-08-27 | -47.05 |
| 2025-08-26 | -47.95 |
| 2025-08-25 | -47.73 |
| 2025-08-22 | -47.73 |
| 2025-08-21 | -47.73 |
| 2025-08-20 | -50.23 |
| 2025-08-19 | -50.23 |
| 2025-08-18 | -45.68 |
| 2025-08-15 | -45.68 |
| 2025-08-14 | -45.68 |
| 2025-08-13 | -47.73 |
| 2025-08-12 | -47.73 |
| 2025-08-11 | -46.82 |
| 2025-08-08 | -50.91 |
| 2025-08-07 | -54.77 |
| 2025-08-06 | -50.91 |
| 2025-08-05 | -50.68 |
| 2025-08-04 | -50.45 |
| 2025-08-01 | -52.27 |
| 2025-07-31 | -50.23 |
| 2025-07-30 | -54.55 |
| 2025-07-29 | -52.50 |
| 2025-07-28 | -54.55 |
| 2025-07-25 | -49.09 |
| 2025-07-24 | -49.09 |
| 2025-07-23 | -47.50 |
| 2025-07-22 | -47.50 |
| 2025-07-21 | -47.50 |
| 2025-07-18 | -46.82 |
| 2025-07-17 | -43.41 |
| 2025-07-16 | -43.41 |
| 2025-07-15 | -43.18 |
| 2025-07-14 | -44.32 |
| 2025-07-11 | -42.05 |
| 2025-07-10 | -39.77 |
| 2025-07-09 | -45.91 |
| 2025-07-08 | -45.91 |
| 2025-07-07 | -45.91 |
| 2025-07-04 | -45.91 |
| 2025-07-03 | -45.91 |
| 2025-07-02 | -45.68 |
| 2025-06-30 | -45.23 |
| 2025-06-27 | -45.23 |
| 2025-06-26 | -45.23 |
| 2025-06-25 | -45.68 |
| 2025-06-24 | -45.45 |
| 2025-06-23 | -40.91 |
| 2025-06-20 | -39.77 |
| 2025-06-19 | -39.77 |
| 2025-06-18 | -45.45 |
| 2025-06-17 | -43.41 |
| 2025-06-16 | -43.41 |
| 2025-06-13 | -43.41 |
| 2025-06-12 | -43.41 |
| 2025-06-11 | -47.73 |
| 2025-06-10 | -47.73 |
| 2025-06-09 | -47.73 |
| 2025-06-06 | -50.00 |
| 2025-06-05 | -50.00 |
| 2025-06-04 | -40.91 |
| 2025-06-03 | -47.05 |
| 2025-06-02 | -52.95 |
| 2025-05-30 | -52.95 |
| 2025-05-29 | -52.95 |
| 2025-05-28 | -46.59 |
| 2025-05-27 | -46.59 |
| 2025-05-26 | -45.45 |
| 2025-05-23 | -46.59 |
| 2025-05-22 | -44.32 |
| 2025-05-21 | -42.05 |
| 2025-05-20 | -40.91 |
| 2025-05-19 | -40.91 |
| 2025-05-16 | -43.64 |
| 2025-05-15 | -46.14 |
| 2025-05-14 | -44.09 |
| 2025-05-13 | -43.64 |
| 2025-05-12 | -43.64 |
| 2025-05-09 | -43.64 |
| 2025-05-08 | -43.64 |
| 2025-05-07 | -42.05 |
| 2025-05-06 | -43.41 |
| 2025-05-02 | -43.18 |
| 2025-04-30 | -43.18 |
| 2025-04-29 | -43.18 |
| 2025-04-28 | -43.18 |
| 2025-04-25 | -43.18 |
| 2025-04-24 | -42.05 |
| 2025-04-23 | -42.05 |
| 2025-04-22 | -42.05 |
| 2025-04-17 | -40.91 |
| 2025-04-16 | -43.41 |
| 2025-04-15 | -43.41 |
| 2025-04-14 | -43.18 |
| 2025-04-11 | -42.05 |
| 2025-04-10 | -40.91 |
| 2025-04-09 | -38.64 |
| 2025-04-08 | -42.05 |
| 2025-04-07 | -42.05 |
| 2025-04-03 | -42.05 |
| 2025-04-02 | -40.91 |
| 2025-04-01 | -40.91 |
| 2025-03-31 | -39.77 |
| 2025-03-28 | -43.18 |
| 2025-03-27 | -44.32 |
| 2025-03-26 | -47.73 |
| 2025-03-25 | -43.64 |
| 2025-03-24 | -38.64 |
| 2025-03-21 | -38.64 |
| 2025-03-20 | -38.64 |
| 2025-03-19 | -37.50 |
| 2025-03-18 | -37.50 |
| 2025-03-17 | -37.50 |
| 2025-03-14 | -37.50 |
| 2025-03-13 | -37.50 |
| 2025-03-12 | -37.50 |
| 2025-03-11 | -35.23 |
| 2025-03-10 | -34.09 |
| 2025-03-07 | -34.09 |
| 2025-03-06 | -34.09 |
| 2025-03-05 | -34.09 |
| 2025-03-04 | -34.09 |
| 2025-03-03 | -32.95 |
| 2025-02-28 | -34.09 |
| 2025-02-27 | -34.09 |
| 2025-02-26 | -32.95 |
| 2025-02-25 | -31.82 |
| 2025-02-24 | -31.82 |
| 2025-02-21 | -29.55 |
| 2025-02-20 | -32.95 |
| 2025-02-19 | -32.95 |
| 2025-02-18 | -36.36 |
| 2025-02-17 | -35.23 |
| 2025-02-14 | -32.95 |
| 2025-02-13 | -43.18 |
| 2025-02-12 | -43.64 |
| 2025-02-11 | -42.05 |
| 2025-02-10 | -39.77 |
| 2025-02-07 | -43.18 |
| 2025-02-06 | -39.77 |
| 2025-02-05 | -30.68 |
| 2025-02-04 | -32.95 |
| 2025-02-03 | -32.95 |
| 2025-01-28 | -31.82 |
| 2025-01-27 | -39.77 |
| 2025-01-24 | -39.77 |
| 2025-01-23 | -42.05 |
| 2025-01-22 | -34.09 |
| 2025-01-21 | -31.82 |
| 2025-01-20 | -31.82 |
| 2025-01-17 | -29.55 |
| 2025-01-16 | -29.55 |
| 2025-01-15 | -28.41 |
| 2025-01-14 | -28.41 |
| 2025-01-13 | -26.14 |
| 2025-01-10 | -31.82 |
| 2025-01-09 | -28.41 |
| 2025-01-08 | -23.86 |
| 2025-01-07 | -29.55 |
| 2025-01-06 | -28.41 |
| 2025-01-03 | -23.86 |
| 2025-01-02 | -21.59 |
| 2024-12-31 | -21.59 |
| 2024-12-30 | -27.27 |
| 2024-12-27 | -28.41 |
| 2024-12-24 | -28.41 |
| 2024-12-23 | -29.55 |
| 2024-12-20 | -29.55 |
| 2024-12-19 | -28.41 |
| 2024-12-18 | -31.82 |
| 2024-12-17 | -23.86 |
| 2024-12-16 | -30.68 |
| 2024-12-13 | -30.68 |
| 2024-12-12 | -30.68 |
| 2024-12-11 | -30.68 |
| 2024-12-10 | -31.82 |
| 2024-12-09 | -26.14 |
| 2024-12-06 | -23.86 |
| 2024-12-05 | -29.55 |
| 2024-12-04 | -29.55 |
| 2024-12-03 | -29.55 |
| 2024-12-02 | -31.82 |
| 2024-11-29 | -30.68 |
| 2024-11-28 | -29.55 |
| 2024-11-27 | -29.55 |
| 2024-11-26 | -31.82 |
| 2024-11-25 | -31.82 |
| 2024-11-22 | -30.68 |
| 2024-11-21 | -30.68 |
| 2024-11-20 | -30.68 |
| 2024-11-19 | -28.41 |
| 2024-11-18 | -36.36 |
| 2024-11-15 | -36.36 |
| 2024-11-14 | -38.64 |
| 2024-11-13 | -38.64 |
| 2024-11-12 | -40.91 |
| 2024-11-11 | -27.27 |
| 2024-11-08 | -26.14 |
| 2024-11-07 | -1.14 |
| 2024-11-06 | -1.14 |
| 2024-11-05 | -1.14 |
| 2024-11-04 | -2.27 |
| 2024-11-01 | -1.14 |
| 2024-10-31 | -1.14 |
| 2024-10-30 | -1.14 |
| 2024-10-29 | -1.14 |
| 2024-10-28 | -6.82 |
| 2024-10-25 | -3.41 |
| 2024-10-24 | -1.14 |
| 2024-10-23 | -4.55 |
| 2024-10-22 | -4.55 |
| 2024-10-21 | -4.55 |
| 2024-10-18 | -1.14 |
| 2024-10-17 | -4.55 |
| 2024-10-16 | -4.55 |
| 2024-10-15 | -4.55 |
| 2024-10-14 | -6.82 |
| 2024-10-10 | -9.09 |
| 2024-10-09 | -4.55 |
| 2024-10-08 | -9.09 |
| 2024-10-07 | -9.09 |
| 2024-10-04 | -34.09 |
| 2024-10-03 | -38.64 |
| 2024-10-02 | -32.95 |
| 2024-09-30 | -25.00 |
| 2024-09-27 | -18.18 |
| 2024-09-26 | -19.32 |
| 2024-09-25 | -18.18 |
| 2024-09-24 | -19.32 |
| 2024-09-23 | -20.45 |
| 2024-09-20 | -20.45 |
| 2024-09-19 | -25.00 |
| 2024-09-17 | -27.27 |
| 2024-09-16 | -18.18 |
| 2024-09-13 | -18.18 |
| 2024-09-12 | -18.18 |
| 2024-09-11 | -20.45 |
| 2024-09-10 | -20.45 |
| 2024-09-09 | -20.45 |
| 2024-09-05 | -13.64 |
| 2024-09-04 | -13.64 |
| 2024-09-03 | -13.64 |
| 2024-09-02 | -13.64 |
| 2024-08-30 | -13.64 |
| 2024-08-29 | -13.64 |
| 2024-08-28 | -13.64 |
| 2024-08-27 | -12.50 |
| 2024-08-26 | -9.09 |
| 2024-08-23 | -9.09 |
| 2024-08-22 | -15.91 |
| 2024-08-21 | -15.91 |
| 2024-08-20 | -7.95 |
| 2024-08-19 | -7.95 |
| 2024-08-16 | -7.95 |
| 2024-08-15 | -7.95 |
| 2024-08-14 | -7.95 |
| 2024-08-13 | -9.09 |
| 2024-08-12 | -9.09 |
| 2024-08-09 | -9.09 |
| 2024-08-08 | -9.09 |
| 2024-08-07 | -9.09 |
| 2024-08-06 | -9.09 |
| 2024-08-05 | -9.09 |
| 2024-08-02 | -10.23 |
| 2024-08-01 | -10.23 |
| 2024-07-31 | -10.23 |
| 2024-07-30 | -11.36 |
| 2024-07-29 | -11.36 |
| 2024-07-26 | -9.09 |
| 2024-07-25 | -9.09 |
| 2024-07-24 | -9.09 |
| 2024-07-23 | -9.09 |
| 2024-07-22 | -9.09 |
| 2024-07-19 | -9.09 |
| 2024-07-18 | -9.09 |
| 2024-07-17 | -9.09 |
| 2024-07-16 | -9.09 |
| 2024-07-15 | -4.55 |
| 2024-07-12 | -4.55 |
| 2024-07-11 | -5.68 |
| 2024-07-10 | -5.68 |
| 2024-07-09 | -5.68 |
| 2024-07-08 | -5.68 |
| 2024-07-05 | -5.68 |
| 2024-07-04 | -5.68 |
| 2024-07-03 | -6.82 |
| 2024-07-02 | -6.82 |
| 2024-06-28 | -6.82 |
| 2024-06-27 | -6.82 |
| 2024-06-26 | -6.82 |
| 2024-06-25 | -2.27 |
| 2024-06-24 | -2.27 |
| 2024-06-21 | 1.14 |
| 2024-06-20 | -12.50 |
| 2024-06-19 | -14.77 |
| 2024-06-18 | -20.45 |
| 2024-06-17 | -20.45 |
| 2024-06-14 | -23.86 |
| 2024-06-13 | -25.00 |
| 2024-06-12 | -27.27 |
| 2024-06-11 | -26.14 |
| 2024-06-07 | -30.68 |
| 2024-06-06 | -31.82 |
| 2024-06-05 | -32.95 |
| 2024-06-04 | -29.55 |
| 2024-06-03 | -25.00 |
| 2024-05-31 | -21.59 |
| 2024-05-30 | -17.05 |
| 2024-05-29 | -29.55 |
| 2024-05-28 | -25.00 |
| 2024-05-27 | -20.45 |
| 2024-05-24 | -20.45 |
| 2024-05-23 | -20.45 |
| 2024-05-22 | -20.45 |
| 2024-05-21 | -20.45 |
| 2024-05-20 | -20.45 |
| 2024-05-17 | -13.64 |
| 2024-05-16 | -11.36 |
| 2024-05-14 | -9.09 |
| 2024-05-13 | -9.09 |
| 2024-05-10 | -9.09 |
| 2024-05-09 | -9.09 |
| 2024-05-08 | -9.09 |
| 2024-05-07 | -9.09 |
| 2024-05-06 | -9.09 |
| 2024-05-03 | -9.09 |
| 2024-05-02 | -9.09 |
| 2024-04-30 | -9.09 |
| 2024-04-29 | -9.09 |
| 2024-04-26 | -9.09 |
| 2024-04-25 | -9.09 |
| 2024-04-24 | -9.09 |
| 2024-04-23 | -9.09 |
| 2024-04-22 | -12.50 |
| 2024-04-19 | -12.50 |
| 2024-04-18 | -11.36 |
| 2024-04-17 | -11.36 |
| 2024-04-16 | -11.36 |
| 2024-04-15 | -6.82 |
| 2024-04-12 | -6.82 |
| 2024-04-11 | -4.55 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | -2.27 |
| 2024-04-08 | 4.55 |
| 2024-04-05 | 9.09 |
| 2024-04-03 | 9.09 |
| 2024-04-02 | 7.95 |
| 2024-03-28 | 9.09 |
| 2024-03-27 | 9.09 |
| 2024-03-26 | 9.09 |
| 2024-03-25 | 4.55 |
| 2024-03-22 | 4.55 |
| 2024-03-21 | 4.55 |
| 2024-03-20 | 4.55 |
| 2024-03-19 | 4.55 |
| 2024-03-18 | 4.55 |
| 2024-03-15 | 4.55 |
| 2024-03-14 | 4.55 |
| 2024-03-13 | 6.82 |
| 2024-03-12 | 6.82 |
| 2024-03-11 | 4.55 |
| 2024-03-08 | 4.55 |
| 2024-03-07 | 4.55 |
| 2024-03-06 | 2.27 |
| 2024-03-05 | 2.27 |
| 2024-03-04 | 2.27 |
| 2024-03-01 | 3.41 |
| 2024-02-29 | 3.41 |
| 2024-02-28 | 3.41 |
| 2024-02-27 | 2.27 |
| 2024-02-26 | 4.55 |
| 2024-02-23 | 4.55 |
| 2024-02-22 | 4.55 |
| 2024-02-21 | 4.55 |
| 2024-02-20 | 4.55 |
| 2024-02-19 | 4.55 |
| 2024-02-16 | 6.82 |
| 2024-02-15 | 5.68 |
| 2024-02-14 | 5.68 |
| 2024-02-09 | 4.55 |
| 2024-02-08 | 4.55 |
| 2024-02-07 | 4.55 |
| 2024-02-06 | 5.68 |
| 2024-02-05 | 9.09 |
| 2024-02-02 | 13.64 |
| 2024-02-01 | 13.64 |
| 2024-01-31 | 13.64 |
| 2024-01-30 | 15.91 |
| 2024-01-29 | 18.18 |
| 2024-01-26 | 20.45 |
| 2024-01-25 | 20.45 |
| 2024-01-24 | 20.45 |
| 2024-01-23 | 20.45 |
| 2024-01-22 | 18.18 |
| 2024-01-19 | 18.18 |
| 2024-01-18 | 22.73 |
| 2024-01-17 | 22.73 |
| 2024-01-16 | 18.18 |
| 2024-01-15 | 22.73 |
| 2024-01-12 | 36.36 |
| 2024-01-11 | 36.36 |
| 2024-01-10 | 25.00 |
| 2024-01-09 | 31.82 |
| 2024-01-08 | 27.27 |
| 2024-01-05 | 47.73 |
| 2024-01-04 | 43.18 |
| 2024-01-03 | -7.95 |
| 2024-01-02 | -9.09 |
| 2023-12-29 | -12.50 |
| 2023-12-28 | 47.73 |
| 2023-12-27 | 77.27 |
| 2023-12-22 | -45.45 |
| 2023-12-21 | -45.45 |
| 2023-12-20 | -45.45 |
| 2023-12-19 | -45.45 |
| 2023-12-18 | -45.45 |
| 2023-12-15 | -45.45 |
| 2023-12-14 | -45.45 |
| 2023-12-13 | -45.45 |
| 2023-12-12 | -45.45 |
| 2023-12-11 | -45.45 |
| 2023-12-08 | -43.18 |
| 2023-12-07 | -43.18 |
| 2023-12-06 | -43.18 |
| 2023-12-05 | -43.18 |
| 2023-12-04 | -35.23 |
| 2023-12-01 | -35.23 |
| 2023-11-30 | -35.23 |
| 2023-11-29 | -35.23 |
| 2023-11-28 | -35.23 |
| 2023-11-27 | -35.23 |
| 2023-11-24 | -34.09 |
| 2023-11-23 | -34.09 |
| 2023-11-22 | -34.09 |
| 2023-11-21 | -34.09 |
| 2023-11-20 | -34.09 |
| 2023-11-17 | -34.09 |
| 2023-11-16 | -34.09 |
| 2023-11-15 | -34.09 |
| 2023-11-14 | -34.09 |
| 2023-11-13 | -34.09 |
| 2023-11-10 | -34.09 |
| 2023-11-09 | -34.09 |
| 2023-11-08 | -34.09 |
| 2023-11-07 | -34.09 |
| 2023-11-06 | -34.09 |
| 2023-11-03 | -34.09 |
| 2023-11-02 | -32.95 |
| 2023-11-01 | -31.82 |
| 2023-10-31 | -27.27 |
| 2023-10-30 | -27.27 |
| 2023-10-27 | -27.27 |
| 2023-10-26 | -22.73 |
| 2023-10-25 | -22.73 |
| 2023-10-24 | -22.73 |
| 2023-10-20 | -22.73 |
| 2023-10-19 | -22.73 |
| 2023-10-18 | -20.45 |
| 2023-10-17 | -20.45 |
| 2023-10-16 | -20.45 |
| 2023-10-13 | -20.45 |
| 2023-10-12 | -20.45 |
| 2023-10-11 | -20.45 |
| 2023-10-10 | -20.45 |
| 2023-10-09 | -20.45 |
| 2023-10-06 | -20.45 |
| 2023-10-05 | -4.55 |
| 2023-10-04 | -23.86 |
| 2023-10-03 | -23.86 |
| 2023-09-29 | -22.73 |
| 2023-09-28 | -22.73 |
| 2023-09-27 | -23.86 |
| 2023-09-26 | -21.59 |
| 2023-09-25 | -20.45 |
| 2023-09-22 | -20.45 |
| 2023-09-21 | -18.18 |
| 2023-09-20 | -18.18 |
| 2023-09-19 | -15.91 |
| 2023-09-18 | -15.91 |
| 2023-09-15 | -15.91 |
| 2023-09-14 | -20.45 |
| 2023-09-13 | -15.91 |
| 2023-09-12 | -2.27 |
| 2023-09-11 | -25.00 |
| 2023-09-07 | -18.18 |
| 2023-09-06 | -18.18 |
| 2023-09-05 | -18.18 |
| 2023-09-04 | -18.18 |
| 2023-08-31 | -15.91 |
| 2023-08-30 | -15.91 |
| 2023-08-29 | -15.91 |
| 2023-08-28 | -13.64 |
| 2023-08-25 | -13.64 |
| 2023-08-24 | -13.64 |
| 2023-08-23 | -13.64 |
| 2023-08-22 | -15.91 |
| 2023-08-21 | -15.91 |
| 2023-08-18 | -15.91 |
| 2023-08-17 | -15.91 |
| 2023-08-16 | -15.91 |
| 2023-08-15 | -15.91 |
| 2023-08-14 | -15.91 |
| 2023-08-11 | -15.91 |
| 2023-08-10 | -18.18 |
| 2023-08-09 | -18.18 |
| 2023-08-08 | -15.91 |
| 2023-08-07 | -15.91 |
| 2023-08-04 | -15.91 |
| 2023-08-03 | -17.05 |
| 2023-08-02 | -17.05 |
| 2023-08-01 | -13.64 |
| 2023-07-31 | -13.64 |
| 2023-07-28 | -15.91 |
| 2023-07-27 | -14.77 |
| 2023-07-26 | -13.64 |
| 2023-07-25 | -13.64 |
| 2023-07-24 | -13.64 |
| 2023-07-21 | -13.64 |
| 2023-07-20 | -13.64 |
| 2023-07-19 | -13.64 |
| 2023-07-18 | -13.64 |
| 2023-07-14 | -13.64 |
| 2023-07-13 | -13.64 |
| 2023-07-12 | -13.64 |
| 2023-07-11 | -13.64 |
| 2023-07-10 | -13.64 |
| 2023-07-07 | -18.18 |
| 2023-07-06 | -18.18 |
| 2023-07-05 | -18.18 |
| 2023-07-04 | -18.18 |
| 2023-07-03 | -18.18 |
| 2023-06-30 | -10.23 |
| 2023-06-29 | -11.36 |
| 2023-06-28 | -11.36 |
| 2023-06-27 | -11.36 |
| 2023-06-26 | -11.36 |
| 2023-06-23 | -10.23 |
| 2023-06-21 | -18.18 |
| 2023-06-20 | -18.18 |
| 2023-06-19 | -18.18 |
| 2023-06-16 | -18.18 |
| 2023-06-15 | -11.36 |
| 2023-06-14 | -11.36 |
| 2023-06-13 | -11.36 |
| 2023-06-12 | -11.36 |
| 2023-06-09 | -11.36 |
| 2023-06-08 | -11.36 |
| 2023-06-07 | -11.36 |
| 2023-06-06 | -11.36 |
| 2023-06-05 | -9.09 |
| 2023-06-02 | -4.55 |
| 2023-06-01 | -14.77 |
| 2023-05-31 | -14.77 |
| 2023-05-30 | -11.36 |
| 2023-05-29 | -11.36 |
| 2023-05-25 | -11.36 |
| 2023-05-24 | -11.36 |
| 2023-05-23 | -11.36 |
| 2023-05-22 | -6.82 |
| 2023-05-19 | -11.36 |
| 2023-05-18 | -11.36 |
| 2023-05-17 | -11.36 |
| 2023-05-16 | -9.09 |
| 2023-05-15 | -9.09 |
| 2023-05-12 | -9.09 |
| 2023-05-11 | -9.09 |
| 2023-05-10 | -9.09 |
| 2023-05-09 | -9.09 |
| 2023-05-08 | -9.09 |
| 2023-05-05 | -5.68 |
| 2023-05-04 | -5.68 |
| 2023-05-03 | -4.55 |
| 2023-05-02 | -4.55 |
| 2023-04-28 | -3.41 |
| 2023-04-27 | -1.14 |
| 2023-04-26 | 1.14 |
| 2023-04-25 | 1.14 |
| 2023-04-24 | 1.14 |
| 2023-04-21 | 2.27 |
| 2023-04-20 | 2.27 |
| 2023-04-19 | 2.27 |
| 2023-04-18 | 2.27 |
| 2023-04-17 | 2.27 |
| 2023-04-14 | 2.27 |
| 2023-04-13 | 2.27 |
| 2023-04-12 | 2.27 |
| 2023-04-11 | 2.27 |
| 2023-04-06 | 2.27 |
| 2023-04-04 | 2.27 |
| 2023-04-03 | 2.27 |
| 2023-03-31 | 2.27 |
| 2023-03-30 | 2.27 |
| 2023-03-29 | 2.27 |
| 2023-03-28 | 2.27 |
| 2023-03-27 | 3.41 |
| 2023-03-24 | 0.00 |
| 2023-03-23 | 0.00 |
| 2023-03-22 | 0.00 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | 0.00 |
| 2023-03-16 | 0.00 |
| 2023-03-15 | 0.00 |
| 2023-03-14 | 0.00 |
| 2023-03-13 | -3.41 |
| 2023-03-10 | -3.41 |
| 2023-03-09 | 0.00 |
| 2023-03-08 | 5.68 |
| 2023-03-07 | 5.68 |
| 2023-03-06 | 13.64 |
| 2023-03-03 | 13.64 |
| 2023-03-02 | 15.91 |
| 2023-03-01 | -1.14 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | 0.00 |
| 2023-02-24 | 0.00 |
| 2023-02-23 | 0.00 |
| 2023-02-22 | 0.00 |
| 2023-02-21 | 10.23 |
| 2023-02-20 | 10.23 |
| 2023-02-17 | 11.36 |
| 2023-02-16 | 11.36 |
| 2023-02-15 | 18.18 |
| 2023-02-14 | -3.41 |
| 2023-02-13 | -3.41 |
| 2023-02-10 | 0.00 |
| 2023-02-09 | 1.14 |
| 2023-02-08 | 0.00 |
| 2023-02-07 | -1.14 |
| 2023-02-06 | -5.68 |
| 2023-02-03 | -5.68 |
| 2023-02-02 | -5.68 |
| 2023-02-01 | -6.82 |
| 2023-01-31 | -6.82 |
| 2023-01-30 | -6.82 |
| 2023-01-27 | -6.82 |
| 2023-01-26 | 2.27 |
| 2023-01-20 | 2.27 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | 0.00 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | 0.00 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | -1.14 |
| 2023-01-10 | -1.14 |
| 2023-01-09 | 11.36 |
| 2023-01-06 | 11.36 |
| 2023-01-05 | 11.36 |
| 2023-01-04 | 11.36 |
| 2023-01-03 | 11.36 |
| 2022-12-30 | 11.36 |
| 2022-12-29 | 11.36 |
| 2022-12-28 | 11.36 |
| 2022-12-23 | 11.36 |
| 2022-12-22 | 11.36 |
| 2022-12-21 | 11.36 |
| 2022-12-20 | 11.36 |
| 2022-12-19 | 11.36 |
| 2022-12-16 | 11.36 |
| 2022-12-15 | 11.36 |
| 2022-12-14 | 11.36 |
| 2022-12-13 | 11.36 |
| 2022-12-12 | 11.36 |
| 2022-12-09 | 11.36 |
| 2022-12-08 | 11.36 |
| 2022-12-07 | 11.36 |
| 2022-12-06 | 6.82 |
| 2022-12-05 | 6.82 |
| 2022-12-02 | 6.82 |
| 2022-12-01 | 6.82 |
| 2022-11-30 | 6.82 |
| 2022-11-29 | 6.82 |
| 2022-11-28 | 6.82 |
| 2022-11-25 | 6.82 |
| 2022-11-24 | 6.82 |
| 2022-11-23 | 6.82 |
| 2022-11-22 | 6.82 |
| 2022-11-21 | 6.82 |
| 2022-11-18 | 6.82 |
| 2022-11-17 | 6.82 |
| 2022-11-16 | 6.82 |
| 2022-11-15 | 6.82 |
| 2022-11-14 | 6.82 |
| 2022-11-11 | 6.82 |
| 2022-11-10 | 6.82 |
| 2022-11-09 | 6.82 |
| 2022-11-08 | 6.82 |
| 2022-11-07 | 6.82 |
| 2022-11-04 | 6.82 |
| 2022-11-03 | 7.95 |
| 2022-11-02 | 7.95 |
| 2022-11-01 | 7.95 |
| 2022-10-31 | 7.95 |
| 2022-10-28 | 7.95 |
| 2022-10-27 | 6.82 |
| 2022-10-26 | 10.23 |
| 2022-10-25 | 10.23 |
| 2022-10-24 | 11.36 |
| 2022-10-21 | 11.36 |
| 2022-10-20 | 11.36 |
| 2022-10-19 | 11.36 |
| 2022-10-18 | 11.36 |
| 2022-10-17 | 11.36 |
| 2022-10-14 | 12.50 |
| 2022-10-13 | 12.50 |
| 2022-10-12 | 13.64 |
| 2022-10-11 | 12.50 |
| 2022-10-10 | 12.50 |
| 2022-10-07 | 34.09 |
| 2022-10-06 | 34.09 |
| 2022-10-05 | 12.50 |
| 2022-10-03 | 12.50 |
| 2022-09-30 | 13.64 |
| 2022-09-29 | 15.91 |
| 2022-09-28 | 13.64 |
| 2022-09-27 | 13.64 |
| 2022-09-26 | 15.91 |
| 2022-09-23 | 20.45 |
| 2022-09-22 | 11.36 |
| 2022-09-21 | 13.64 |
| 2022-09-20 | 13.64 |
| 2022-09-19 | 9.09 |
| 2022-09-16 | 9.09 |
| 2022-09-15 | 10.23 |
| 2022-09-14 | 10.23 |
| 2022-09-13 | 11.36 |
| 2022-09-09 | 11.36 |
| 2022-09-08 | 11.36 |
| 2022-09-07 | 12.50 |
| 2022-09-06 | 13.64 |
| 2022-09-05 | 13.64 |
| 2022-09-02 | 13.64 |
| 2022-09-01 | 13.64 |
| 2022-08-31 | 13.64 |
| 2022-08-30 | 13.64 |
| 2022-08-29 | 13.64 |
| 2022-08-26 | 13.64 |
| 2022-08-25 | 13.64 |
| 2022-08-24 | 13.64 |
| 2022-08-23 | 13.64 |
| 2022-08-22 | 13.64 |
| 2022-08-19 | 12.50 |
| 2022-08-18 | 12.50 |
| 2022-08-17 | 13.64 |
| 2022-08-16 | 13.64 |
| 2022-08-15 | 13.64 |
| 2022-08-12 | 20.45 |
| 2022-08-11 | 20.45 |
| 2022-08-10 | 20.45 |
| 2022-08-09 | 18.18 |
| 2022-08-08 | 18.18 |
| 2022-08-05 | 20.45 |
| 2022-08-04 | 22.73 |
| 2022-08-03 | 22.73 |
| 2022-08-02 | 22.73 |
| 2022-08-01 | 25.00 |
| 2022-07-29 | 25.00 |
| 2022-07-28 | 36.36 |
| 2022-07-27 | 36.36 |
| 2022-07-26 | 36.36 |
| 2022-07-25 | 36.36 |
| 2022-07-22 | 36.36 |
| 2022-07-21 | 36.36 |
| 2022-07-20 | 34.09 |
| 2022-07-19 | 34.09 |
| 2022-07-18 | 34.09 |
| 2022-07-15 | 36.36 |
| 2022-07-14 | 36.36 |
| 2022-07-13 | 36.36 |
| 2022-07-12 | 36.36 |
| 2022-07-11 | 43.18 |
| 2022-07-08 | 43.18 |
| 2022-07-07 | 43.18 |
| 2022-07-06 | 43.18 |
| 2022-07-05 | 43.18 |
| 2022-07-04 | 43.18 |
| 2022-06-30 | 40.91 |
| 2022-06-29 | 34.09 |
| 2022-06-28 | 34.09 |
| 2022-06-27 | 34.09 |
| 2022-06-24 | 54.55 |
| 2022-06-23 | 38.64 |
| 2022-06-22 | 38.64 |
| 2022-06-21 | 47.73 |
| 2022-06-20 | 56.82 |
| 2022-06-17 | 54.55 |
| 2022-06-16 | 59.09 |
| 2022-06-15 | 59.09 |
| 2022-06-14 | 52.27 |
| 2022-06-13 | 47.73 |
| 2022-06-10 | 43.18 |
| 2022-06-09 | 40.91 |
| 2022-06-08 | 43.18 |
| 2022-06-07 | 47.73 |
| 2022-06-06 | 47.73 |
| 2022-06-02 | 47.73 |
| 2022-06-01 | 50.00 |
| 2022-05-31 | 38.64 |
| 2022-05-30 | 31.82 |
| 2022-05-27 | 31.82 |
| 2022-05-26 | 38.64 |
| 2022-05-25 | 38.64 |
| 2022-05-24 | 38.64 |
| 2022-05-23 | 38.64 |
| 2022-05-20 | 40.91 |
| 2022-05-19 | 38.64 |
| 2022-05-18 | 40.91 |
| 2022-05-17 | 40.91 |
| 2022-05-16 | 40.91 |
| 2022-05-13 | 40.91 |
| 2022-05-12 | 40.91 |
| 2022-05-11 | 47.73 |
| 2022-05-10 | 47.73 |
| 2022-05-06 | 50.00 |
| 2022-05-05 | 50.00 |
| 2022-05-04 | 50.00 |
| 2022-05-03 | 50.00 |
| 2022-04-29 | 50.00 |
| 2022-04-28 | 50.00 |
| 2022-04-27 | 50.00 |
| 2022-04-26 | 52.27 |
| 2022-04-25 | 52.27 |
| 2022-04-22 | 68.18 |
| 2022-04-21 | 70.45 |
| 2022-04-20 | 70.45 |
| 2022-04-19 | 70.45 |
| 2022-04-14 | 68.18 |
| 2022-04-13 | 68.18 |
| 2022-04-12 | 59.09 |
| 2022-04-11 | 59.09 |
| 2022-04-08 | 59.09 |
| 2022-04-07 | 59.09 |
| 2022-04-06 | 59.09 |
| 2022-04-04 | 59.09 |
| 2022-04-01 | 52.27 |
| 2022-03-31 | 54.55 |
| 2022-03-30 | 54.55 |
| 2022-03-29 | 54.55 |
| 2022-03-28 | 50.00 |
| 2022-03-25 | 43.18 |
| 2022-03-24 | 45.45 |
| 2022-03-23 | 45.45 |
| 2022-03-22 | 45.45 |
| 2022-03-21 | 50.00 |
| 2022-03-18 | 50.00 |
| 2022-03-17 | 52.27 |
| 2022-03-16 | 40.91 |
| 2022-03-15 | 38.64 |
| 2022-03-14 | 47.73 |
| 2022-03-11 | 54.55 |
| 2022-03-10 | 54.55 |
| 2022-03-09 | 68.18 |
| 2022-03-08 | 72.73 |
| 2022-03-07 | 61.36 |
| 2022-03-04 | 72.73 |
| 2022-03-03 | 75.00 |
| 2022-03-02 | 54.55 |
| 2022-03-01 | 75.00 |
| 2022-02-28 | 77.27 |
| 2022-02-25 | 77.27 |
| 2022-02-24 | 81.82 |
| 2022-02-23 | 81.82 |
| 2022-02-22 | 81.82 |
| 2022-02-21 | 81.82 |
| 2022-02-18 | 81.82 |
| 2022-02-17 | 86.36 |
| 2022-02-16 | 79.55 |
| 2022-02-15 | 77.27 |
| 2022-02-14 | 79.55 |
| 2022-02-11 | 77.27 |
| 2022-02-10 | 81.82 |
| 2022-02-09 | 81.82 |
| 2022-02-08 | 145.45 |
| 2022-02-07 | 172.73 |
| 2022-02-04 | 172.73 |
| 2022-01-31 | 168.18 |
| 2022-01-28 | 159.09 |
| 2022-01-27 | 163.64 |
| 2022-01-26 | 175.00 |
| 2022-01-25 | 175.00 |
| 2022-01-24 | 163.64 |
| 2022-01-21 | 161.36 |
| 2022-01-20 | 175.00 |
| 2022-01-19 | 193.18 |
| 2022-01-18 | 213.64 |
| 2022-01-17 | 218.18 |
| 2022-01-14 | 218.18 |
| 2022-01-13 | 218.18 |
| 2022-01-12 | 206.82 |
| 2022-01-11 | 202.27 |
| 2022-01-10 | 202.27 |
| 2022-01-07 | 202.27 |
| 2022-01-06 | 202.27 |
| 2022-01-05 | 204.55 |
| 2022-01-04 | 206.82 |
| 2022-01-03 | 209.09 |
| 2021-12-31 | 211.36 |
| 2021-12-30 | 218.18 |
| 2021-12-29 | 202.27 |
| 2021-12-28 | 202.27 |
| 2021-12-24 | 200.00 |
| 2021-12-23 | 209.09 |
| 2021-12-22 | 209.09 |
| 2021-12-21 | 209.09 |
| 2021-12-20 | 209.09 |
| 2021-12-17 | 209.09 |
| 2021-12-16 | 209.09 |
| 2021-12-15 | 209.09 |
| 2021-12-14 | 209.09 |
| 2021-12-13 | 209.09 |
| 2021-12-10 | 200.00 |
| 2021-12-09 | 200.00 |
| 2021-12-08 | 206.82 |
| 2021-12-07 | 213.64 |
| 2021-12-06 | 213.64 |
| 2021-12-03 | 213.64 |
| 2021-12-02 | 202.27 |
| 2021-12-01 | 211.36 |
| 2021-11-30 | 211.36 |
| 2021-11-29 | 211.36 |
| 2021-11-26 | 211.36 |
| 2021-11-25 | 211.36 |
| 2021-11-24 | 211.36 |
| 2021-11-23 | 211.36 |
| 2021-11-22 | 211.36 |
| 2021-11-19 | 211.36 |
| 2021-11-18 | 211.36 |
| 2021-11-17 | 209.09 |
| 2021-11-16 | 213.64 |
| 2021-11-15 | 211.36 |
| 2021-11-12 | 229.55 |
| 2021-11-11 | 234.09 |
| 2021-11-10 | 227.27 |
| 2021-11-09 | 227.27 |
| 2021-11-08 | 227.27 |
| 2021-11-05 | 227.27 |
| 2021-11-04 | 229.55 |
| 2021-11-03 | 231.82 |
| 2021-11-02 | 231.82 |
| 2021-11-01 | 229.55 |
| 2021-10-29 | 222.73 |
| 2021-10-28 | 215.91 |
| 2021-10-27 | 220.45 |
| 2021-10-26 | 220.45 |
| 2021-10-25 | 220.45 |
| 2021-10-22 | 220.45 |
| 2021-10-21 | 227.27 |
| 2021-10-20 | 227.27 |
| 2021-10-19 | 227.27 |
| 2021-10-18 | 227.27 |
| 2021-10-15 | 225.00 |
| 2021-10-12 | 225.00 |
| 2021-10-11 | 225.00 |
| 2021-10-08 | 222.73 |
| 2021-10-07 | 222.73 |
| 2021-10-06 | 222.73 |
| 2021-10-05 | 222.73 |
| 2021-10-04 | 225.00 |
| 2021-09-30 | 231.82 |
| 2021-09-29 | 236.36 |
| 2021-09-28 | 231.82 |
| 2021-09-27 | 227.27 |
| 2021-09-24 | 211.36 |
| 2021-09-23 | 243.18 |
| 2021-09-21 | 247.73 |
| 2021-09-20 | 263.64 |
| 2021-09-17 | 263.64 |
| 2021-09-16 | 259.09 |
| 2021-09-15 | 263.64 |
| 2021-09-14 | 265.91 |
| 2021-09-13 | 290.91 |
| 2021-09-10 | 236.36 |
| 2021-09-09 | 231.82 |
| 2021-09-08 | 231.82 |
| 2021-09-07 | 231.82 |
| 2021-09-06 | 229.55 |
| 2021-09-03 | 229.55 |
| 2021-09-02 | 231.82 |
| 2021-09-01 | 229.55 |
| 2021-08-31 | 229.55 |
| 2021-08-30 | 229.55 |
| 2021-08-27 | 229.55 |
| 2021-08-26 | 229.55 |
| 2021-08-25 | 229.55 |
| 2021-08-24 | 231.82 |
| 2021-08-23 | 236.36 |
| 2021-08-20 | 236.36 |
| 2021-08-19 | 236.36 |
| 2021-08-18 | 243.18 |
| 2021-08-17 | 245.45 |
| 2021-08-16 | 245.45 |
| 2021-08-13 | 247.73 |
| 2021-08-12 | 247.73 |
| 2021-08-11 | 250.00 |
| 2021-08-10 | 252.27 |
| 2021-08-09 | 252.27 |
| 2021-08-06 | 252.27 |
| 2021-08-05 | 252.27 |
| 2021-08-04 | 252.27 |
| 2021-08-03 | 247.73 |
| 2021-08-02 | 250.00 |
| 2021-07-30 | 252.27 |
| 2021-07-29 | 252.27 |
| 2021-07-28 | 252.27 |
| 2021-07-27 | 252.27 |
| 2021-07-26 | 256.82 |
| 2021-07-23 | 263.64 |
| 2021-07-22 | 261.36 |
| 2021-07-21 | 261.36 |
| 2021-07-20 | 263.64 |
| 2021-07-19 | 263.64 |
| 2021-07-16 | 272.73 |
| 2021-07-15 | 275.00 |
| 2021-07-14 | 275.00 |
| 2021-07-13 | 277.27 |
| 2021-07-12 | 284.09 |
| 2021-07-09 | 284.09 |
| 2021-07-08 | 272.73 |
| 2021-07-07 | 272.73 |
| 2021-07-06 | 275.00 |
| 2021-07-05 | 290.91 |
| 2021-07-02 | 290.91 |
| 2021-06-30 | 302.27 |
| 2021-06-29 | 295.45 |
| 2021-06-28 | 293.18 |
| 2021-06-25 | 304.55 |
| 2021-06-24 | 313.64 |
| 2021-06-23 | 309.09 |
| 2021-06-22 | 300.00 |
| 2021-06-21 | 297.73 |
| 2021-06-18 | 304.55 |
| 2021-06-17 | 304.55 |
| 2021-06-16 | 304.55 |
| 2021-06-15 | 304.55 |
| 2021-06-11 | 304.55 |
| 2021-06-10 | 304.55 |
| 2021-06-09 | 315.91 |
| 2021-06-08 | 313.64 |
| 2021-06-07 | 325.00 |
| 2021-06-04 | 295.45 |
| 2021-06-03 | 295.45 |
| 2021-06-02 | 295.45 |
| 2021-06-01 | 302.27 |
| 2021-05-31 | 302.27 |
| 2021-05-28 | 297.73 |
| 2021-05-27 | 302.27 |
| 2021-05-26 | 311.36 |
| 2021-05-25 | 311.36 |
| 2021-05-24 | 313.64 |
| 2021-05-21 | 313.64 |
| 2021-05-20 | 288.64 |
| 2021-05-18 | 290.91 |
| 2021-05-17 | 297.73 |
| 2021-05-14 | 320.45 |
| 2021-05-13 | 325.00 |
| 2021-05-12 | 288.64 |
| 2021-05-11 | 227.27 |
| 2021-05-10 | 222.73 |
| 2021-05-07 | 220.45 |
| 2021-05-06 | 222.73 |
| 2021-05-05 | 222.73 |
| 2021-05-04 | 229.55 |
| 2021-05-03 | 229.55 |
| 2021-04-30 | 225.00 |
| 2021-04-29 | 225.00 |
| 2021-04-28 | 227.27 |
| 2021-04-27 | 227.27 |
| 2021-04-26 | 227.27 |
| 2021-04-23 | 234.09 |
| 2021-04-22 | 236.36 |
| 2021-04-21 | 236.36 |
| 2021-04-20 | 238.64 |
| 2021-04-19 | 238.64 |
| 2021-04-16 | 231.82 |
| 2021-04-15 | 229.55 |
| 2021-04-14 | 238.64 |
| 2021-04-13 | 238.64 |
| 2021-04-12 | 238.64 |
| 2021-04-09 | 259.09 |
| 2021-04-08 | 263.64 |
| 2021-04-07 | 261.36 |
| 2021-04-01 | 263.64 |
| 2021-03-31 | 261.36 |
| 2021-03-30 | 259.09 |
| 2021-03-29 | 259.09 |
| 2021-03-26 | 281.82 |
| 2021-03-25 | 290.91 |
| 2021-03-24 | 304.55 |
| 2021-03-23 | 313.64 |
| 2021-03-22 | 302.27 |
| 2021-03-19 | 295.45 |
| 2021-03-18 | 313.64 |
| 2021-03-17 | 311.36 |
| 2021-03-16 | 311.36 |
| 2021-03-15 | 311.36 |
| 2021-03-12 | 315.91 |
| 2021-03-11 | 320.45 |
| 2021-03-10 | 315.91 |
| 2021-03-09 | 327.27 |
| 2021-03-08 | 352.27 |
| 2021-03-05 | 263.64 |
| 2021-03-04 | 218.18 |
| 2021-03-03 | 222.73 |
| 2021-03-02 | 222.73 |
| 2021-03-01 | 225.00 |
| 2021-02-26 | 220.45 |
| 2021-02-25 | 222.73 |
| 2021-02-24 | 220.45 |
| 2021-02-23 | 225.00 |
| 2021-02-22 | 240.91 |
| 2021-02-19 | 245.45 |
| 2021-02-18 | 243.18 |
| 2021-02-17 | 238.64 |
| 2021-02-16 | 234.09 |
| 2021-02-11 | 229.55 |
| 2021-02-10 | 218.18 |
| 2021-02-09 | 218.18 |
| 2021-02-08 | 218.18 |
| 2021-02-05 | 218.18 |
| 2021-02-04 | 218.18 |
| 2021-02-03 | 227.27 |
| 2021-02-02 | 234.09 |
| 2021-02-01 | 229.55 |
| 2021-01-29 | 229.55 |
| 2021-01-28 | 231.82 |
| 2021-01-27 | 238.64 |
| 2021-01-26 | 236.36 |
| 2021-01-25 | 236.36 |
| 2021-01-22 | 252.27 |
| 2021-01-21 | 259.09 |
| 2021-01-20 | 261.36 |
| 2021-01-19 | 268.18 |
| 2021-01-18 | 265.91 |
| 2021-01-15 | 268.18 |
| 2021-01-14 | 265.91 |
| 2021-01-13 | 265.91 |
| 2021-01-12 | 265.91 |
| 2021-01-11 | 265.91 |
| 2021-01-08 | 272.73 |
| 2021-01-07 | 272.73 |
| 2021-01-06 | 277.27 |
| 2021-01-05 | 268.18 |
| 2021-01-04 | 270.45 |
| 2020-12-31 | 270.45 |
| 2020-12-30 | 270.45 |
| 2020-12-29 | 272.73 |
| 2020-12-28 | 272.73 |
| 2020-12-24 | 281.82 |
| 2020-12-23 | 297.73 |
| 2020-12-22 | 297.73 |
| 2020-12-21 | 288.64 |
| 2020-12-18 | 288.64 |
| 2020-12-17 | 297.73 |
| 2020-12-16 | 297.73 |
| 2020-12-15 | 279.55 |
| 2020-12-14 | 272.73 |
| 2020-12-11 | 277.27 |
| 2020-12-10 | 288.64 |
| 2020-12-09 | 272.73 |
| 2020-12-08 | 259.09 |
| 2020-12-07 | 259.09 |
| 2020-12-04 | 259.09 |
| 2020-12-03 | 265.91 |
| 2020-12-02 | 259.09 |
| 2020-12-01 | 250.00 |
| 2020-11-30 | 250.00 |
| 2020-11-27 | 252.27 |
| 2020-11-26 | 263.64 |
| 2020-11-25 | 272.73 |
| 2020-11-24 | 259.09 |
| 2020-11-23 | 268.18 |
| 2020-11-20 | 272.73 |
| 2020-11-19 | 281.82 |
| 2020-11-18 | 272.73 |
| 2020-11-17 | 270.45 |
| 2020-11-16 | 313.64 |
| 2020-11-13 | 309.09 |
| 2020-11-12 | 309.09 |
| 2020-11-11 | 306.82 |
| 2020-11-10 | 293.18 |
| 2020-11-09 | 331.82 |
| 2020-11-06 | 352.27 |
| 2020-11-05 | 395.45 |
| 2020-11-04 | 388.64 |
| 2020-11-03 | 404.55 |
| 2020-11-02 | 422.73 |
| 2020-10-30 | 461.36 |
| 2020-10-29 | 468.18 |
| 2020-10-28 | 481.82 |
| 2020-10-27 | 454.55 |
| 2020-10-23 | 452.27 |
| 2020-10-22 | 440.91 |
| 2020-10-21 | 436.36 |
| 2020-10-20 | 411.36 |
| 2020-10-19 | 411.36 |
| 2020-10-16 | 418.18 |
| 2020-10-15 | 400.00 |
| 2020-10-14 | 413.64 |
| 2020-10-12 | 415.91 |
| 2020-10-09 | 386.36 |
| 2020-10-08 | 359.09 |
| 2020-10-07 | 354.55 |
| 2020-10-06 | 359.09 |
| 2020-10-05 | 372.73 |
| 2020-09-30 | 381.82 |
| 2020-09-29 | 386.36 |
| 2020-09-28 | 388.64 |
| 2020-09-25 | 400.00 |
| 2020-09-24 | 372.73 |
| 2020-09-23 | 363.64 |
| 2020-09-22 | 363.64 |
| 2020-09-21 | 363.64 |
| 2020-09-18 | 363.64 |
| 2020-09-17 | 375.00 |
| 2020-09-16 | 375.00 |
| 2020-09-15 | 375.00 |
| 2020-09-14 | 377.27 |
| 2020-09-11 | 377.27 |
| 2020-09-10 | 377.27 |
| 2020-09-09 | 372.73 |
| 2020-09-08 | 372.73 |
| 2020-09-07 | 377.27 |
| 2020-09-04 | 379.55 |
| 2020-09-03 | 386.36 |
| 2020-09-02 | 386.36 |
| 2020-09-01 | 363.64 |
| 2020-08-31 | 363.64 |
| 2020-08-28 | 365.91 |
| 2020-08-27 | 393.18 |
| 2020-08-26 | 406.82 |
| 2020-08-25 | 409.09 |
| 2020-08-24 | 422.73 |
| 2020-08-21 | 420.45 |
| 2020-08-20 | 418.18 |
| 2020-08-19 | 436.36 |
| 2020-08-18 | 436.36 |
| 2020-08-17 | 425.00 |
| 2020-08-14 | 422.73 |
| 2020-08-13 | 429.55 |
| 2020-08-12 | 429.55 |
| 2020-08-11 | 436.36 |
| 2020-08-10 | 429.55 |
| 2020-08-07 | 445.45 |
| 2020-08-06 | 470.45 |
| 2020-08-05 | 477.27 |
| 2020-08-04 | 465.91 |
| 2020-08-03 | 372.73 |
| 2020-07-31 | 322.73 |
| 2020-07-30 | 322.73 |
| 2020-07-29 | 322.73 |
| 2020-07-28 | 322.73 |
| 2020-07-27 | 309.09 |
| 2020-07-24 | 281.82 |
| 2020-07-23 | 286.36 |
| 2020-07-22 | 270.45 |
| 2020-07-21 | 275.00 |
| 2020-07-20 | 286.36 |
| 2020-07-17 | 279.55 |
| 2020-07-16 | 286.36 |
| 2020-07-15 | 288.64 |
| 2020-07-14 | 275.00 |
| 2020-07-13 | 275.00 |
| 2020-07-10 | 281.82 |
| 2020-07-09 | 281.82 |
| 2020-07-08 | 272.73 |
| 2020-07-07 | 261.36 |
| 2020-07-06 | 286.36 |
| 2020-07-03 | 286.36 |
| 2020-07-02 | 286.36 |
| 2020-06-30 | 279.55 |
| 2020-06-29 | 279.55 |
| 2020-06-26 | 295.45 |
| 2020-06-24 | 297.73 |
| 2020-06-23 | 290.91 |
| 2020-06-22 | 295.45 |
| 2020-06-19 | 306.82 |
| 2020-06-18 | 306.82 |
| 2020-06-17 | 300.00 |
| 2020-06-16 | 309.09 |
| 2020-06-15 | 309.09 |
| 2020-06-12 | 509.09 |
| 2020-06-11 | 286.36 |
| 2020-06-10 | 290.91 |
| 2020-06-09 | 290.91 |
| 2020-06-08 | 293.18 |
| 2020-06-05 | 286.36 |
| 2020-06-04 | 320.45 |
| 2020-06-03 | 295.45 |
| 2020-06-02 | 295.45 |
| 2020-06-01 | 295.45 |
| 2020-05-29 | 293.18 |
| 2020-05-28 | 293.18 |
| 2020-05-27 | 297.73 |
| 2020-05-26 | 300.00 |
| 2020-05-25 | 306.82 |
| 2020-05-22 | 309.09 |
| 2020-05-21 | 315.91 |
| 2020-05-20 | 325.00 |
| 2020-05-19 | 325.00 |
| 2020-05-18 | 322.73 |
| 2020-05-15 | 322.73 |
| 2020-05-14 | 322.73 |
| 2020-05-13 | 327.27 |
| 2020-05-12 | 327.27 |
| 2020-05-11 | 331.82 |
| 2020-05-08 | 338.64 |
| 2020-05-07 | 336.36 |
| 2020-05-06 | 338.64 |
| 2020-05-05 | 338.64 |
| 2020-05-04 | 331.82 |
| 2020-04-29 | 345.45 |
| 2020-04-28 | 350.00 |
| 2020-04-27 | 354.55 |
| 2020-04-24 | 375.00 |
| 2020-04-23 | 322.73 |
| 2020-04-22 | 322.73 |
| 2020-04-21 | 329.55 |
| 2020-04-20 | 327.27 |
| 2020-04-17 | 334.09 |
| 2020-04-16 | 334.09 |
| 2020-04-15 | 352.27 |
| 2020-04-14 | 361.36 |
| 2020-04-09 | 370.45 |
| 2020-04-08 | 350.00 |
| 2020-04-07 | 354.55 |
| 2020-04-06 | 354.55 |
| 2020-04-03 | 343.18 |
| 2020-04-02 | 331.82 |
| 2020-04-01 | 322.73 |
| 2020-03-31 | 322.73 |
| 2020-03-30 | 311.36 |
| 2020-03-27 | 311.36 |
| 2020-03-26 | 320.45 |
| 2020-03-25 | 320.45 |
| 2020-03-24 | 300.00 |
| 2020-03-23 | 286.36 |
| 2020-03-20 | 286.36 |
| 2020-03-19 | 275.00 |
| 2020-03-18 | 263.64 |
| 2020-03-17 | 279.55 |
| 2020-03-16 | 275.00 |
| 2020-03-13 | 281.82 |
| 2020-03-12 | 281.82 |
| 2020-03-11 | 277.27 |
| 2020-03-10 | 286.36 |
| 2020-03-09 | 284.09 |
| 2020-03-06 | 295.45 |
| 2020-03-05 | 297.73 |
| 2020-03-04 | 311.36 |
| 2020-03-03 | 329.55 |
| 2020-03-02 | 352.27 |
| 2020-02-28 | 352.27 |
| 2020-02-27 | 350.00 |
| 2020-02-26 | 334.09 |
| 2020-02-25 | 327.27 |
| 2020-02-24 | 334.09 |
| 2020-02-21 | 309.09 |
| 2020-02-20 | 309.09 |
| 2020-02-19 | 309.09 |
| 2020-02-18 | 304.55 |
| 2020-02-17 | 302.27 |
| 2020-02-14 | 300.00 |
| 2020-02-13 | 295.45 |
| 2020-02-12 | 293.18 |
| 2020-02-11 | 288.64 |
| 2020-02-10 | 288.64 |
| 2020-02-07 | 288.64 |
| 2020-02-06 | 290.91 |
| 2020-02-05 | 288.64 |
| 2020-02-04 | 284.09 |
| 2020-02-03 | 286.36 |
| 2020-01-31 | 302.27 |
| 2020-01-30 | 288.64 |
| 2020-01-29 | 311.36 |
| 2020-01-24 | 331.82 |
| 2020-01-23 | 331.82 |
| 2020-01-22 | 334.09 |
| 2020-01-21 | 343.18 |
| 2020-01-20 | 354.55 |
| 2020-01-17 | 350.00 |
| 2020-01-16 | 347.73 |
| 2020-01-15 | 345.45 |
| 2020-01-14 | 331.82 |
| 2020-01-13 | 331.82 |
| 2020-01-10 | 331.82 |
| 2020-01-09 | 331.82 |
| 2020-01-08 | 327.27 |
| 2020-01-07 | 329.55 |
| 2020-01-06 | 331.82 |
| 2020-01-03 | 325.00 |
| 2020-01-02 | 322.73 |
| 2019-12-31 | 329.55 |
| 2019-12-30 | 327.27 |
| 2019-12-27 | 327.27 |
| 2019-12-24 | 352.27 |
| 2019-12-23 | 350.00 |
| 2019-12-20 | 361.36 |
| 2019-12-19 | 352.27 |
| 2019-12-18 | 354.55 |
| 2019-12-17 | 354.55 |
| 2019-12-16 | 368.18 |
| 2019-12-13 | 370.45 |
| 2019-12-12 | 368.18 |
| 2019-12-11 | 372.73 |
| 2019-12-10 | 379.55 |
| 2019-12-09 | 384.09 |
| 2019-12-06 | 372.73 |
| 2019-12-05 | 359.09 |
| 2019-12-04 | 363.64 |
| 2019-12-03 | 359.09 |
| 2019-12-02 | 354.55 |
| 2019-11-29 | 363.64 |
| 2019-11-28 | 356.82 |
| 2019-11-27 | 354.55 |
| 2019-11-26 | 370.45 |
| 2019-11-25 | 393.18 |
| 2019-11-22 | 368.18 |
| 2019-11-21 | 347.73 |
| 2019-11-20 | 354.55 |
| 2019-11-19 | 352.27 |
| 2019-11-18 | 352.27 |
| 2019-11-15 | 359.09 |
| 2019-11-14 | 327.27 |
| 2019-11-13 | 334.09 |
| 2019-11-12 | 331.82 |
| 2019-11-11 | 331.82 |
| 2019-11-08 | 354.55 |
| 2019-11-07 | 356.82 |
| 2019-11-06 | 354.55 |
| 2019-11-05 | 400.00 |
| 2019-11-04 | 422.73 |
| 2019-11-01 | 425.00 |
| 2019-10-31 | 420.45 |
| 2019-10-30 | 411.36 |
| 2019-10-29 | 420.45 |
| 2019-10-28 | 420.45 |
| 2019-10-25 | 427.27 |
| 2019-10-24 | 409.09 |
| 2019-10-23 | 420.45 |
| 2019-10-22 | 420.45 |
| 2019-10-21 | 422.73 |
| 2019-10-18 | 420.45 |
| 2019-10-17 | 402.27 |
| 2019-10-16 | 343.18 |
| 2019-10-15 | 413.64 |
| 2019-10-14 | 547.73 |
| 2019-10-11 | 602.27 |
| 2019-10-10 | 604.55 |
| 2019-10-09 | 627.27 |
| 2019-10-08 | 770.45 |
| 2019-10-04 | 777.27 |
| 2019-10-03 | 795.45 |
| 2019-10-02 | 795.45 |
| 2019-09-30 | 800.00 |
| 2019-09-27 | 763.64 |
| 2019-09-26 | 747.73 |
| 2019-09-25 | 745.45 |
| 2019-09-24 | 740.91 |
| 2019-09-23 | 745.45 |
| 2019-09-20 | 738.64 |
| 2019-09-19 | 747.73 |
| 2019-09-18 | 756.82 |
| 2019-09-17 | 715.91 |
| 2019-09-16 | 729.55 |
| 2019-09-13 | 713.64 |
| 2019-09-12 | 727.27 |
| 2019-09-11 | 700.00 |
| 2019-09-10 | 697.73 |
| 2019-09-09 | 677.27 |
| 2019-09-06 | 675.00 |
| 2019-09-05 | 652.27 |
| 2019-09-04 | 650.00 |
| 2019-09-03 | 659.09 |
| 2019-09-02 | 645.45 |
| 2019-08-30 | 672.73 |
| 2019-08-29 | 679.55 |
| 2019-08-28 | 695.45 |
| 2019-08-27 | 693.18 |
| 2019-08-26 | 693.18 |
| 2019-08-23 | 693.18 |
| 2019-08-22 | 661.36 |
| 2019-08-21 | 670.45 |
| 2019-08-20 | 690.91 |
| 2019-08-19 | 695.45 |
| 2019-08-16 | 727.27 |
| 2019-08-15 | 704.55 |
| 2019-08-14 | 729.55 |
| 2019-08-13 | 734.09 |
| 2019-08-12 | 718.18 |
| 2019-08-09 | 750.00 |
| 2019-08-08 | 763.64 |
| 2019-08-07 | 740.91 |
| 2019-08-06 | 752.27 |
| 2019-08-05 | 750.00 |
| 2019-08-02 | 775.00 |
| 2019-08-01 | 779.55 |
| 2019-07-31 | 784.09 |
| 2019-07-30 | 786.36 |
| 2019-07-29 | 761.36 |
| 2019-07-26 | 761.36 |
| 2019-07-25 | 763.64 |
| 2019-07-24 | 759.09 |
| 2019-07-23 | 775.00 |
| 2019-07-22 | 795.45 |
| 2019-07-19 | 806.82 |
| 2019-07-18 | 784.09 |
| 2019-07-17 | 761.36 |
| 2019-07-16 | 772.73 |
| 2019-07-15 | 770.45 |
| 2019-07-12 | 770.45 |
| 2019-07-11 | 775.00 |
| 2019-07-10 | 775.00 |
| 2019-07-09 | 777.27 |
| 2019-07-08 | 781.82 |
| 2019-07-05 | 786.36 |
| 2019-07-04 | 797.73 |
| 2019-07-03 | 809.09 |
| 2019-07-02 | 827.27 |
| 2019-06-28 | 784.09 |
| 2019-06-27 | 770.45 |
| 2019-06-26 | 829.55 |
| 2019-06-25 | 822.73 |
| 2019-06-24 | 850.00 |
| 2019-06-21 | 797.73 |
| 2019-06-20 | 786.36 |
| 2019-06-19 | 797.73 |
| 2019-06-18 | 781.82 |
| 2019-06-17 | 800.00 |
| 2019-06-14 | 804.55 |
| 2019-06-13 | 813.64 |
| 2019-06-12 | 802.27 |
| 2019-06-11 | 859.09 |
| 2019-06-10 | 840.91 |
| 2019-06-06 | 850.00 |
| 2019-06-05 | 854.55 |
| 2019-06-04 | 822.73 |
| 2019-06-03 | 797.73 |
| 2019-05-31 | 793.18 |
| 2019-05-30 | 915.91 |
| 2019-05-29 | 886.36 |
| 2019-05-28 | 859.09 |
| 2019-05-27 | 843.18 |
| 2019-05-24 | 804.55 |
| 2019-05-23 | 679.55 |
| 2019-05-22 | 763.64 |
| 2019-05-21 | 736.36 |
| 2019-05-20 | 747.73 |
| 2019-05-17 | 815.91 |
| 2019-05-16 | 831.82 |
| 2019-05-15 | 831.82 |
| 2019-05-14 | 840.91 |
| 2019-05-10 | 875.00 |
| 2019-05-09 | 740.91 |
| 2019-05-08 | 772.73 |
| 2019-05-07 | 709.09 |
| 2019-05-06 | 727.27 |
| 2019-05-03 | 802.27 |
| 2019-05-02 | 806.82 |
| 2019-04-30 | 834.09 |
| 2019-04-29 | 859.09 |
| 2019-04-26 | 879.55 |
| 2019-04-25 | 875.00 |
| 2019-04-24 | 934.09 |
| 2019-04-23 | 988.64 |
| 2019-04-18 | 861.36 |
| 2019-04-17 | 909.09 |
| 2019-04-16 | 925.00 |
| 2019-04-15 | 911.36 |
| 2019-04-12 | 986.36 |
| 2019-04-11 | 1,043.18 |
| 2019-04-10 | 938.64 |
| 2019-04-09 | 827.27 |
| 2019-04-08 | 654.55 |
| 2019-04-04 | 665.91 |
| 2019-04-03 | 552.27 |
| 2019-04-02 | 529.55 |
| 2019-04-01 | 518.18 |
| 2019-03-29 | 527.27 |
| 2019-03-28 | 497.73 |
| 2019-03-27 | 486.36 |
| 2019-03-26 | 581.82 |
| 2019-03-25 | 359.09 |
| 2019-03-22 | 365.91 |
| 2019-03-21 | 402.27 |
| 2019-03-20 | 402.27 |
| 2019-03-19 | 402.27 |
| 2019-03-18 | 411.36 |
| 2019-03-15 | 420.45 |
| 2019-03-14 | 440.91 |
| 2019-03-13 | 481.82 |
| 2019-03-12 | 481.82 |
| 2019-03-11 | 490.91 |
| 2019-03-08 | 502.27 |
| 2019-03-07 | 525.00 |
| 2019-03-06 | 531.82 |
| 2019-03-05 | 538.64 |
| 2019-03-04 | 543.18 |
| 2019-03-01 | 552.27 |
| 2019-02-28 | 552.27 |
| 2019-02-27 | 552.27 |
| 2019-02-26 | 570.45 |
| 2019-02-25 | 590.91 |
| 2019-02-22 | 565.91 |
| 2019-02-21 | 559.09 |
| 2019-02-20 | 568.18 |
| 2019-02-19 | 572.73 |
| 2019-02-18 | 575.00 |
| 2019-02-15 | 584.09 |
| 2019-02-14 | 575.00 |
| 2019-02-13 | 581.82 |
| 2019-02-12 | 581.82 |
| 2019-02-11 | 609.09 |
| 2019-02-08 | 604.55 |
| 2019-02-04 | 613.64 |
| 2019-02-01 | 604.55 |
| 2019-01-31 | 615.91 |
| 2019-01-30 | 611.36 |
| 2019-01-29 | 613.64 |
| 2019-01-28 | 615.91 |
| 2019-01-25 | 627.27 |
| 2019-01-24 | 629.55 |
| 2019-01-23 | 577.27 |
| 2019-01-22 | 570.45 |
| 2019-01-21 | 559.09 |
| 2019-01-18 | 584.09 |
| 2019-01-17 | 590.91 |
| 2019-01-16 | 577.27 |
| 2019-01-15 | 568.18 |
| 2019-01-14 | 568.18 |
| 2019-01-11 | 586.36 |
| 2019-01-10 | 540.91 |
| 2019-01-09 | 554.55 |
| 2019-01-08 | 559.09 |
| 2019-01-07 | 559.09 |
| 2019-01-04 | 561.36 |
| 2019-01-03 | 550.00 |
| 2019-01-02 | 545.45 |
| 2018-12-31 | 618.18 |
| 2018-12-28 | 561.36 |
| 2018-12-27 | 520.45 |
| 2018-12-24 | 500.00 |
| 2018-12-21 | 495.45 |
| 2018-12-20 | 556.82 |
| 2018-12-19 | 597.73 |
| 2018-12-18 | 584.09 |
| 2018-12-17 | 584.09 |
| 2018-12-14 | 586.36 |
| 2018-12-13 | 600.00 |
| 2018-12-12 | 568.18 |
| 2018-12-11 | 493.18 |
| 2018-12-10 | 481.82 |
| 2018-12-07 | 515.91 |
| 2018-12-06 | 472.73 |
| 2018-12-05 | 454.55 |
| 2018-12-04 | 513.64 |
| 2018-12-03 | 322.73 |
| 2018-11-30 | 311.36 |
| 2018-11-29 | 340.91 |
| 2018-11-28 | 354.55 |
| 2018-11-27 | 336.36 |
| 2018-11-26 | 350.00 |
| 2018-11-23 | 354.55 |
| 2018-11-22 | 354.55 |
| 2018-11-21 | 359.09 |
| 2018-11-20 | 381.82 |
| 2018-11-19 | 406.82 |
| 2018-11-16 | 411.36 |
| 2018-11-15 | 352.27 |
| 2018-11-14 | 352.27 |
| 2018-11-13 | 361.36 |
| 2018-11-12 | 359.09 |
| 2018-11-09 | 365.91 |
| 2018-11-08 | 365.91 |
| 2018-11-07 | 377.27 |
| 2018-11-06 | 381.82 |
| 2018-11-05 | 390.91 |
| 2018-11-02 | 390.91 |
| 2018-11-01 | 377.27 |
| 2018-10-31 | 356.82 |
| 2018-10-30 | 361.36 |
| 2018-10-29 | 372.73 |
| 2018-10-26 | 372.73 |
| 2018-10-25 | 390.91 |
| 2018-10-24 | 390.91 |
| 2018-10-23 | 418.18 |
| 2018-10-22 | 420.45 |
| 2018-10-19 | 422.73 |
| 2018-10-18 | 327.27 |
| 2018-10-16 | 345.45 |
| 2018-10-15 | 345.45 |
| 2018-10-12 | 331.82 |
| 2018-10-11 | 363.64 |
| 2018-10-10 | 415.91 |
| 2018-10-09 | 429.55 |
| 2018-10-08 | 438.64 |
| 2018-10-05 | 468.18 |
| 2018-10-04 | 497.73 |
| 2018-10-03 | 536.36 |
| 2018-10-02 | 536.36 |
| 2018-09-28 | 536.36 |
| 2018-09-27 | 536.36 |
| 2018-09-26 | 536.36 |
| 2018-09-24 | 540.91 |
| 2018-09-21 | 547.73 |
| 2018-09-20 | 561.36 |
| 2018-09-19 | 565.91 |
| 2018-09-18 | 565.91 |
| 2018-09-17 | 586.36 |
| 2018-09-14 | 586.36 |
| 2018-09-13 | 577.27 |
| 2018-09-12 | 581.82 |
| 2018-09-11 | 570.45 |
| 2018-09-10 | 586.36 |
| 2018-09-07 | 595.45 |
| 2018-09-06 | 593.18 |
| 2018-09-05 | 565.91 |
| 2018-09-04 | 581.82 |
| 2018-09-03 | 572.73 |
| 2018-08-31 | 581.82 |
| 2018-08-30 | 577.27 |
| 2018-08-29 | 579.55 |
| 2018-08-28 | 586.36 |
| 2018-08-27 | 584.09 |
| 2018-08-24 | 584.09 |
| 2018-08-23 | 581.82 |
| 2018-08-22 | 579.55 |
| 2018-08-21 | 568.18 |
| 2018-08-20 | 581.82 |
| 2018-08-17 | 581.82 |
| 2018-08-16 | 559.09 |
| 2018-08-15 | 552.27 |
| 2018-08-14 | 588.64 |
| 2018-08-13 | 600.00 |
| 2018-08-10 | 631.82 |
| 2018-08-09 | 672.73 |
| 2018-08-08 | 652.27 |
| 2018-08-07 | 659.09 |
| 2018-08-06 | 663.64 |
| 2018-08-03 | 668.18 |
| 2018-08-02 | 650.00 |
| 2018-08-01 | 734.09 |
| 2018-07-31 | 738.64 |
| 2018-07-30 | 754.55 |
| 2018-07-27 | 763.64 |
| 2018-07-26 | 765.91 |
| 2018-07-25 | 768.18 |
| 2018-07-24 | 786.36 |
| 2018-07-23 | 779.55 |
| 2018-07-20 | 781.82 |
| 2018-07-19 | 797.73 |
| 2018-07-18 | 811.36 |
| 2018-07-17 | 786.36 |
| 2018-07-16 | 759.09 |
| 2018-07-13 | 740.91 |
| 2018-07-12 | 738.64 |
| 2018-07-11 | 736.36 |
| 2018-07-10 | 775.00 |
| 2018-07-09 | 790.91 |
| 2018-07-06 | 804.55 |
| 2018-07-05 | 806.82 |
| 2018-07-04 | 804.55 |
| 2018-07-03 | 806.82 |
| 2018-06-29 | 863.64 |
| 2018-06-28 | 802.27 |
| 2018-06-27 | 797.73 |
| 2018-06-26 | 802.27 |
| 2018-06-25 | 793.18 |
| 2018-06-22 | 790.91 |
| 2018-06-21 | 797.73 |
| 2018-06-20 | 797.73 |
| 2018-06-19 | 811.36 |
| 2018-06-15 | 847.73 |
| 2018-06-14 | 861.36 |
| 2018-06-13 | 877.27 |
| 2018-06-12 | 772.73 |
| 2018-06-11 | 781.82 |
| 2018-06-08 | 811.36 |
| 2018-06-07 | 815.91 |
| 2018-06-06 | 840.91 |
| 2018-06-05 | 847.73 |
| 2018-06-04 | 859.09 |
| 2018-06-01 | 854.55 |
| 2018-05-31 | 920.45 |
| 2018-05-30 | 727.27 |
| 2018-05-29 | 790.91 |
| 2018-05-28 | 795.45 |
| 2018-05-25 | 818.18 |
| 2018-05-24 | 1,002.27 |
| 2018-05-23 | 1,011.36 |
| 2018-05-21 | 1,034.09 |
| 2018-05-18 | 1,025.00 |
| 2018-05-17 | 1,027.27 |
| 2018-05-16 | 1,027.27 |
| 2018-05-15 | 1,022.73 |
| 2018-05-14 | 1,020.46 |
| 2018-05-11 | 1,052.27 |
| 2018-05-10 | 1,047.73 |
| 2018-05-09 | 1,036.36 |
| 2018-05-08 | 1,038.64 |
| 2018-05-07 | 1,027.27 |
| 2018-05-04 | 997.73 |
| 2018-05-03 | 993.18 |
| 2018-05-02 | 1,020.46 |
| 2018-04-30 | 1,100.00 |
| 2018-04-27 | 1,109.09 |
| 2018-04-26 | 1,109.09 |
| 2018-04-25 | 1,115.91 |
| 2018-04-24 | 1,106.82 |
| 2018-04-23 | 1,134.09 |
| 2018-04-20 | 1,156.82 |
| 2018-04-19 | 1,159.09 |
| 2018-04-18 | 1,259.09 |
| 2018-04-17 | 1,259.09 |
| 2018-04-16 | 1,256.82 |
| 2018-04-13 | 1,263.64 |
| 2018-04-12 | 1,263.64 |
| 2018-04-11 | 1,265.91 |
| 2018-04-10 | 1,263.64 |
| 2018-04-09 | 1,279.55 |
| 2018-04-06 | 1,277.27 |
| 2018-04-04 | 1,275.00 |
| 2018-04-03 | 1,268.18 |
| 2018-03-29 | 1,268.18 |
| 2018-03-28 | 1,263.64 |
| 2018-03-27 | 1,288.64 |
| 2018-03-26 | 1,245.46 |
| 2018-03-23 | 1,243.18 |
| 2018-03-22 | 1,318.18 |
| 2018-03-21 | 1,338.64 |
| 2018-03-20 | 1,361.36 |
| 2018-03-19 | 1,375.00 |
| 2018-03-16 | 1,372.73 |
| 2018-03-15 | 1,386.36 |
| 2018-03-14 | 1,379.55 |
| 2018-03-13 | 1,379.55 |
| 2018-03-12 | 1,427.27 |
| 2018-03-09 | 1,340.91 |
| 2018-03-08 | 1,297.73 |
| 2018-03-07 | 1,268.18 |
| 2018-03-06 | 1,261.36 |
| 2018-03-05 | 1,240.91 |
| 2018-03-02 | 1,252.27 |
| 2018-03-01 | 1,286.36 |
| 2018-02-28 | 1,290.91 |
| 2018-02-27 | 1,284.09 |
| 2018-02-26 | 1,279.55 |
| 2018-02-23 | 1,388.64 |
| 2018-02-22 | 1,279.55 |
| 2018-02-21 | 1,350.00 |
| 2018-02-20 | 1,340.91 |
| 2018-02-15 | 1,304.55 |
| 2018-02-14 | 1,288.64 |
| 2018-02-13 | 1,286.36 |
| 2018-02-12 | 1,265.91 |
| 2018-02-09 | 1,229.55 |
| 2018-02-08 | 1,272.73 |
| 2018-02-07 | 1,263.64 |
| 2018-02-06 | 1,259.09 |
| 2018-02-05 | 1,318.18 |
| 2018-02-02 | 1,336.36 |
| 2018-02-01 | 1,315.91 |
| 2018-01-31 | 1,343.18 |
| 2018-01-30 | 1,300.00 |
| 2018-01-29 | 1,315.91 |
| 2018-01-26 | 1,315.91 |
| 2018-01-25 | 1,304.55 |
| 2018-01-24 | 1,300.00 |
| 2018-01-23 | 1,361.36 |
| 2018-01-22 | 1,331.82 |
| 2018-01-19 | 1,322.73 |
| 2018-01-18 | 1,343.18 |
| 2018-01-17 | 1,395.45 |
| 2018-01-16 | 1,331.82 |
| 2018-01-15 | 1,409.09 |
| 2018-01-12 | 1,475.00 |
| 2018-01-11 | 1,422.73 |
| 2018-01-10 | 1,452.27 |
| 2018-01-09 | 1,511.36 |
| 2018-01-08 | 1,561.36 |
| 2018-01-05 | 1,609.09 |
| 2018-01-04 | 1,661.36 |
| 2018-01-03 | 1,604.55 |
| 2018-01-02 | 1,647.73 |
| 2017-12-29 | 1,665.91 |
| 2017-12-28 | 1,661.36 |
| 2017-12-27 | 1,477.27 |
| 2017-12-22 | 1,427.27 |
| 2017-12-21 | 1,393.18 |
| 2017-12-20 | 1,388.64 |
| 2017-12-19 | 1,411.36 |
| 2017-12-18 | 1,361.36 |
| 2017-12-15 | 1,443.18 |
| 2017-12-14 | 1,427.27 |
| 2017-12-13 | 1,325.00 |
| 2017-12-12 | 1,277.27 |
| 2017-12-11 | 1,277.27 |
| 2017-12-08 | 1,290.91 |
| 2017-12-07 | 1,275.00 |
| 2017-12-06 | 1,281.82 |
| 2017-12-05 | 1,331.82 |
| 2017-12-04 | 1,331.82 |
| 2017-12-01 | 1,318.18 |
| 2017-11-30 | 1,329.55 |
| 2017-11-29 | 1,320.46 |
| 2017-11-28 | 1,322.73 |
| 2017-11-27 | 1,302.27 |
| 2017-11-24 | 1,400.00 |
| 2017-11-23 | 1,381.82 |
| 2017-11-22 | 1,431.82 |
| 2017-11-21 | 1,363.64 |
| 2017-11-20 | 1,286.36 |
| 2017-11-17 | 1,286.36 |
| 2017-11-16 | 1,247.73 |
| 2017-11-15 | 1,281.82 |
| 2017-11-14 | 1,347.73 |
| 2017-11-13 | 1,288.64 |
| 2017-11-10 | 1,352.27 |
| 2017-11-09 | 1,320.46 |
| 2017-11-08 | 1,336.36 |
| 2017-11-07 | 1,343.18 |
| 2017-11-06 | 1,447.73 |
| 2017-11-03 | 1,525.00 |
| 2017-11-02 | 1,513.64 |
| 2017-11-01 | 1,565.91 |
| 2017-10-31 | 1,393.18 |
| 2017-10-30 | 1,356.82 |
| 2017-10-27 | 1,413.64 |
| 2017-10-26 | 1,443.18 |
| 2017-10-25 | 1,447.73 |
| 2017-10-24 | 1,270.46 |
| 2017-10-23 | 1,568.18 |
| 2017-10-20 | 1,604.55 |
| 2017-10-19 | 1,665.91 |
| 2017-10-18 | 1,788.64 |
| 2017-10-17 | 1,740.91 |
| 2017-10-16 | 1,784.09 |
| 2017-10-13 | 1,718.18 |
| 2017-10-12 | 1,513.64 |
| 2017-10-11 | 1,536.36 |
| 2017-10-10 | 1,581.82 |
| 2017-10-09 | 1,534.09 |
| 2017-10-06 | 1,563.64 |
| 2017-10-04 | 1,400.00 |
| 2017-10-03 | 1,336.36 |
| 2017-09-29 | 1,390.91 |
| 2017-09-28 | 1,422.73 |
| 2017-09-27 | 1,225.00 |
| 2017-09-26 | 1,236.36 |
| 2017-09-25 | 1,225.00 |
| 2017-09-22 | 1,256.82 |
| 2017-09-21 | 1,161.36 |
| 2017-09-20 | 1,272.73 |
| 2017-09-19 | 1,295.45 |
| 2017-09-18 | 1,338.64 |
| 2017-09-15 | 1,270.46 |
| 2017-09-14 | 1,059.09 |
| 2017-09-13 | 1,122.73 |
| 2017-09-12 | 1,070.46 |
| 2017-09-11 | 918.18 |
| 2017-09-08 | 759.09 |
| 2017-09-07 | 702.27 |
| 2017-09-06 | 718.18 |
| 2017-09-05 | 727.27 |
| 2017-09-04 | 581.82 |
| 2017-09-01 | 543.18 |
| 2017-08-31 | 543.18 |
| 2017-08-30 | 515.91 |
| 2017-08-29 | 504.55 |
| 2017-08-28 | 513.64 |
| 2017-08-25 | 500.00 |
| 2017-08-24 | 493.18 |
| 2017-08-22 | 488.64 |
| 2017-08-21 | 515.91 |
| 2017-08-18 | 518.18 |
| 2017-08-17 | 527.27 |
| 2017-08-16 | 522.73 |
| 2017-08-15 | 529.55 |
| 2017-08-14 | 534.09 |
| 2017-08-11 | 522.73 |
| 2017-08-10 | 550.00 |
| 2017-08-09 | 529.55 |
| 2017-08-08 | 525.00 |
| 2017-08-07 | 525.00 |
| 2017-08-04 | 506.82 |
| 2017-08-03 | 493.18 |
| 2017-08-02 | 495.45 |
| 2017-08-01 | 497.73 |
| 2017-07-31 | 504.55 |
| 2017-07-28 | 511.36 |
| 2017-07-27 | 504.55 |
| 2017-07-26 | 502.27 |
| 2017-07-25 | 497.73 |
| 2017-07-24 | 518.18 |
| 2017-07-21 | 525.00 |
| 2017-07-20 | 531.82 |
| 2017-07-19 | 577.27 |
| 2017-07-18 | 515.91 |
| 2017-07-17 | 522.73 |
| 2017-07-14 | 506.82 |
| 2017-07-13 | 447.73 |
| 2017-07-12 | 440.91 |
| 2017-07-11 | 436.36 |
| 2017-07-10 | 431.82 |
| 2017-07-07 | 418.18 |
| 2017-07-06 | 434.09 |
| 2017-07-05 | 436.36 |
| 2017-07-04 | 475.00 |
| 2017-07-03 | 493.18 |
| 2017-06-30 | 513.64 |
| 2017-06-29 | 518.18 |
| 2017-06-28 | 490.91 |
| 2017-06-27 | 468.18 |
| 2017-06-26 | 479.55 |
| 2017-06-23 | 475.00 |
| 2017-06-22 | 481.82 |
| 2017-06-21 | 493.18 |
| 2017-06-20 | 490.91 |
| 2017-06-19 | 495.45 |
| 2017-06-16 | 497.73 |
| 2017-06-15 | 500.00 |
| 2017-06-14 | 484.09 |
| 2017-06-13 | 534.09 |
| 2017-06-12 | 475.00 |
| 2017-06-09 | 479.55 |
| 2017-06-08 | 497.73 |
| 2017-06-07 | 479.55 |
| 2017-06-06 | 513.64 |
| 2017-06-05 | 581.82 |
| 2017-06-02 | 609.09 |
| 2017-06-01 | 568.18 |
| 2017-05-31 | 593.18 |
| 2017-05-29 | 447.73 |
| 2017-05-26 | 293.18 |
| 2017-05-25 | 297.73 |
| 2017-05-24 | 293.18 |
| 2017-05-23 | 297.73 |
| 2017-05-22 | 293.18 |
| 2017-05-19 | 293.18 |
| 2017-05-18 | 304.55 |
| 2017-05-17 | 304.55 |
| 2017-05-16 | 302.27 |
| 2017-05-15 | 304.55 |
| 2017-05-12 | 297.73 |
| 2017-05-11 | 297.73 |
| 2017-05-10 | 302.27 |
| 2017-05-09 | 306.82 |
| 2017-05-08 | 290.91 |
| 2017-05-05 | 290.91 |
| 2017-05-04 | 286.36 |
| 2017-05-02 | 290.91 |
| 2017-04-28 | 290.91 |
| 2017-04-27 | 304.55 |
| 2017-04-26 | 293.18 |
| 2017-04-25 | 263.64 |
| 2017-04-24 | 263.64 |
| 2017-04-21 | 263.64 |
| 2017-04-20 | 252.27 |
| 2017-04-19 | 256.82 |
| 2017-04-18 | 254.55 |
| 2017-04-13 | 256.82 |
| 2017-04-12 | 263.64 |
| 2017-04-11 | 261.36 |
| 2017-04-10 | 259.09 |
| 2017-04-07 | 259.09 |
| 2017-04-06 | 261.36 |
| 2017-04-05 | 259.09 |
| 2017-04-03 | 261.36 |
| 2017-03-31 | 254.55 |
| 2017-03-30 | 261.36 |
| 2017-03-29 | 263.64 |
| 2017-03-28 | 263.64 |
| 2017-03-27 | 252.27 |
| 2017-03-24 | 263.64 |
| 2017-03-23 | 263.64 |
| 2017-03-22 | 268.18 |
| 2017-03-21 | 261.36 |
| 2017-03-20 | 272.73 |
| 2017-03-17 | 281.82 |
| 2017-03-16 | 281.82 |
| 2017-03-15 | 279.55 |
| 2017-03-14 | 284.09 |
| 2017-03-13 | 281.82 |
| 2017-03-10 | 293.18 |
| 2017-03-09 | 286.36 |
| 2017-03-08 | 284.09 |
| 2017-03-07 | 288.64 |
| 2017-03-06 | 286.36 |
| 2017-03-03 | 286.36 |
| 2017-03-02 | 290.91 |
| 2017-03-01 | 297.73 |
| 2017-02-28 | 302.27 |
| 2017-02-27 | 297.73 |
| 2017-02-24 | 297.73 |
| 2017-02-23 | 295.45 |
| 2017-02-22 | 293.18 |
| 2017-02-21 | 295.45 |
| 2017-02-20 | 300.00 |
| 2017-02-17 | 302.27 |
| 2017-02-16 | 302.27 |
| 2017-02-15 | 272.73 |
| 2017-02-14 | 275.00 |
| 2017-02-13 | 277.27 |
| 2017-02-10 | 279.55 |
| 2017-02-09 | 281.82 |
| 2017-02-08 | 284.09 |
| 2017-02-07 | 281.82 |
| 2017-02-06 | 275.00 |
| 2017-02-03 | 238.64 |
| 2017-02-02 | 236.36 |
| 2017-02-01 | 236.36 |
| 2017-01-27 | 234.09 |
| 2017-01-26 | 236.36 |
| 2017-01-25 | 231.82 |
| 2017-01-24 | 229.55 |
| 2017-01-23 | 238.64 |
| 2017-01-20 | 238.64 |
| 2017-01-19 | 227.27 |
| 2017-01-18 | 229.55 |
| 2017-01-17 | 229.55 |
| 2017-01-16 | 218.18 |
| 2017-01-13 | 236.36 |
| 2017-01-12 | 227.27 |
| 2017-01-11 | 225.00 |
| 2017-01-10 | 222.73 |
| 2017-01-09 | 220.45 |
| 2017-01-06 | 220.45 |
| 2017-01-05 | 225.00 |
| 2017-01-04 | 227.27 |
| 2017-01-03 | 215.91 |
| 2016-12-30 | 236.36 |
| 2016-12-29 | 229.55 |
| 2016-12-28 | 227.27 |
| 2016-12-23 | 236.36 |
| 2016-12-22 | 229.55 |
| 2016-12-21 | 231.82 |
| 2016-12-20 | 218.18 |
| 2016-12-19 | 218.18 |
| 2016-12-16 | 202.27 |
| 2016-12-15 | 193.18 |
| 2016-12-14 | 225.00 |
| 2016-12-13 | 229.55 |
| 2016-12-12 | 220.45 |
| 2016-12-09 | 236.36 |
| 2016-12-08 | 227.27 |
| 2016-12-07 | 227.27 |
| 2016-12-06 | 227.27 |
| 2016-12-05 | 238.64 |
| 2016-12-02 | 245.45 |
| 2016-12-01 | 254.55 |
| 2016-11-30 | 256.82 |
| 2016-11-29 | 256.82 |
| 2016-11-28 | 265.91 |
| 2016-11-25 | 261.36 |
| 2016-11-24 | 268.18 |
| 2016-11-23 | 268.18 |
| 2016-11-22 | 275.00 |
| 2016-11-21 | 238.64 |
| 2016-11-18 | 229.55 |
| 2016-11-17 | 240.91 |
| 2016-11-16 | 245.45 |
| 2016-11-15 | 252.27 |
| 2016-11-14 | 259.09 |
| 2016-11-11 | 281.82 |
| 2016-11-10 | 284.09 |
| 2016-11-09 | 270.45 |
| 2016-11-08 | 290.91 |
| 2016-11-07 | 286.36 |
| 2016-11-04 | 297.73 |
| 2016-11-03 | 295.45 |
| 2016-11-02 | 295.45 |
| 2016-11-01 | 261.36 |
| 2016-10-31 | 295.45 |
| 2016-10-28 | 288.64 |
| 2016-10-27 | 268.18 |
| 2016-10-26 | 270.45 |
| 2016-10-25 | 263.64 |
| 2016-10-24 | 254.55 |
| 2016-10-20 | 254.55 |
| 2016-10-19 | 240.91 |
| 2016-10-18 | 261.36 |
| 2016-10-17 | 261.36 |
| 2016-10-14 | 277.27 |
| 2016-10-13 | 256.82 |
| 2016-10-12 | 275.00 |
| 2016-10-11 | 197.73 |
| 2016-10-07 | 202.27 |
| 2016-10-06 | 200.00 |
| 2016-10-05 | 163.64 |
| 2016-10-04 | 204.55 |
| 2016-10-03 | 215.91 |
| 2016-09-30 | 118.18 |
| 2016-09-29 | 113.64 |
| 2016-09-28 | 106.82 |
| 2016-09-27 | 104.55 |
| 2016-09-26 | 104.55 |
| 2016-09-23 | 90.91 |
| 2016-09-22 | 100.00 |
| 2016-09-21 | 79.55 |
| 2016-09-20 | 18.18 |
| 2016-09-19 | -31.82 |
| 2016-09-15 | -29.55 |
| 2016-09-14 | -29.55 |
| 2016-09-13 | -29.55 |
| 2016-09-12 | -27.27 |
| 2016-09-09 | -30.68 |
| 2016-09-08 | -30.68 |
| 2016-09-07 | -23.86 |
| 2016-09-06 | -23.86 |
| 2016-09-05 | -23.86 |
| 2016-09-02 | -25.00 |
| 2016-09-01 | -26.14 |
| 2016-08-31 | -26.14 |
| 2016-08-30 | -32.95 |
| 2016-08-29 | -34.09 |
| 2016-08-26 | -34.09 |
| 2016-08-25 | -31.82 |
| 2016-08-24 | -30.68 |
| 2016-08-23 | -35.23 |
| 2016-08-22 | -32.95 |
| 2016-08-19 | -35.23 |
| 2016-08-18 | -35.23 |
| 2016-08-17 | -37.50 |
| 2016-08-16 | -35.23 |
| 2016-08-15 | -29.55 |
| 2016-08-12 | -31.82 |
| 2016-08-11 | -35.23 |
| 2016-08-10 | -34.09 |
| 2016-08-09 | -27.27 |
| 2016-08-08 | -27.27 |
| 2016-08-05 | -27.27 |
| 2016-08-04 | -27.27 |
| 2016-08-03 | -27.27 |
| 2016-08-01 | -27.27 |
| 2016-07-29 | -27.27 |
| 2016-07-28 | -27.27 |
| 2016-07-27 | -27.27 |
| 2016-07-26 | -26.14 |
| 2016-07-25 | -26.14 |
| 2016-07-22 | -25.00 |
| 2016-07-21 | -26.14 |
| 2016-07-20 | -26.14 |
| 2016-07-19 | -26.14 |
| 2016-07-18 | -26.14 |
| 2016-07-15 | -32.95 |
| 2016-07-14 | -34.09 |
| 2016-07-13 | -37.50 |
| 2016-07-12 | -38.64 |
| 2016-07-11 | -38.64 |
| 2016-07-08 | -36.36 |
| 2016-07-07 | -36.36 |
| 2016-07-06 | -38.64 |
| 2016-07-05 | -36.36 |
| 2016-07-04 | -35.23 |
| 2016-06-30 | -35.23 |
| 2016-06-29 | -31.82 |
| 2016-06-28 | -36.36 |
| 2016-06-27 | -35.23 |
| 2016-06-24 | -35.23 |
| 2016-06-23 | -34.09 |
| 2016-06-22 | -30.68 |
| 2016-06-21 | -27.27 |
| 2016-06-20 | -27.27 |
| 2016-06-17 | -27.27 |
| 2016-06-16 | -26.14 |
| 2016-06-15 | -26.14 |
| 2016-06-14 | -27.27 |
| 2016-06-13 | -27.27 |
| 2016-06-10 | -23.86 |
| 2016-06-08 | -23.86 |
| 2016-06-07 | -23.86 |
| 2016-06-06 | -23.86 |
| 2016-06-03 | -23.86 |
| 2016-06-02 | -22.73 |
| 2016-06-01 | -21.59 |
| 2016-05-31 | -21.59 |
| 2016-05-30 | -21.59 |
| 2016-05-27 | -27.27 |
| 2016-05-26 | -25.00 |
| 2016-05-25 | -25.00 |
| 2016-05-24 | -25.00 |
| 2016-05-23 | -22.73 |
| 2016-05-20 | -22.73 |
| 2016-05-19 | -20.45 |
| 2016-05-18 | -20.45 |
| 2016-05-17 | -20.45 |
| 2016-05-16 | -23.86 |
| 2016-05-13 | -23.86 |
| 2016-05-12 | -19.32 |
| 2016-05-11 | -19.32 |
| 2016-05-10 | -18.18 |
| 2016-05-09 | -18.18 |
| 2016-05-06 | -18.18 |
| 2016-05-05 | -15.91 |
| 2016-05-04 | -13.64 |
| 2016-05-03 | -12.50 |
| 2016-04-29 | -13.64 |
| 2016-04-28 | -13.64 |
| 2016-04-27 | -13.64 |
| 2016-04-26 | -14.77 |
| 2016-04-25 | -7.95 |
| 2016-04-22 | -11.36 |
| 2016-04-21 | -6.82 |
| 2016-04-20 | -10.23 |
| 2016-04-19 | -9.09 |
| 2016-04-18 | -10.23 |
| 2016-04-15 | -11.36 |
| 2016-04-14 | -7.95 |
| 2016-04-13 | -10.23 |
| 2016-04-12 | -10.23 |
| 2016-04-11 | -4.55 |
| 2016-04-08 | -13.64 |
| 2016-04-07 | -10.23 |
| 2016-04-06 | -10.23 |
| 2016-04-05 | -10.23 |
| 2016-04-01 | -11.36 |
| 2016-03-31 | -10.23 |
| 2016-03-30 | -10.23 |
| 2016-03-29 | -10.23 |
| 2016-03-24 | -7.95 |
| 2016-03-23 | -10.23 |
| 2016-03-22 | -6.82 |
| 2016-03-21 | -3.41 |
| 2016-03-18 | -2.27 |
| 2016-03-17 | -9.09 |
| 2016-03-16 | -11.36 |
| 2016-03-15 | -9.09 |
| 2016-03-14 | -10.23 |
| 2016-03-11 | -10.23 |
| 2016-03-10 | -10.23 |
| 2016-03-09 | -7.95 |
| 2016-03-08 | -6.82 |
| 2016-03-07 | -9.09 |
| 2016-03-04 | -10.23 |
| 2016-03-03 | -9.09 |
| 2016-03-02 | -9.09 |
| 2016-03-01 | -9.09 |
| 2016-02-29 | -10.23 |
| 2016-02-26 | -10.23 |
| 2016-02-25 | -9.09 |
| 2016-02-24 | -9.09 |
| 2016-02-23 | -9.09 |
| 2016-02-22 | -9.09 |
| 2016-02-19 | -9.09 |
| 2016-02-18 | -9.09 |
| 2016-02-17 | -6.82 |
| 2016-02-16 | -9.09 |
| 2016-02-15 | -9.09 |
| 2016-02-12 | -4.55 |
| 2016-02-11 | -7.95 |
| 2016-02-05 | -9.09 |
| 2016-02-04 | -9.09 |
| 2016-02-03 | -1.14 |
| 2016-02-02 | -6.82 |
| 2016-02-01 | -6.82 |
| 2016-01-29 | -9.09 |
| 2016-01-28 | -9.09 |
| 2016-01-27 | -9.09 |
| 2016-01-26 | -9.09 |
| 2016-01-25 | -7.95 |
| 2016-01-22 | -9.09 |
| 2016-01-21 | -10.23 |
| 2016-01-20 | -9.09 |
| 2016-01-19 | -9.09 |
| 2016-01-18 | -9.09 |
| 2016-01-15 | -9.09 |
| 2016-01-14 | -9.09 |
| 2016-01-13 | -6.82 |
| 2016-01-12 | -6.82 |
| 2016-01-11 | 0.00 |
| 2016-01-08 | 9.09 |
| 2016-01-07 | 3.41 |
| 2016-01-06 | 9.09 |
| 2016-01-05 | 11.36 |
| 2016-01-04 | 13.64 |
| 2015-12-31 | 13.64 |
| 2015-12-30 | 13.64 |
| 2015-12-29 | 6.82 |
| 2015-12-28 | 18.18 |
| 2015-12-24 | 18.18 |
| 2015-12-23 | 13.64 |
| 2015-12-22 | 7.95 |
| 2015-12-21 | 0.00 |
| 2015-12-18 | -10.23 |
| 2015-12-17 | -11.36 |
| 2015-12-16 | -11.36 |
| 2015-12-15 | -15.91 |
| 2015-12-14 | -15.91 |
| 2015-12-11 | -17.05 |
| 2015-12-10 | -11.36 |
| 2015-12-09 | -13.64 |
| 2015-12-08 | -11.36 |
| 2015-12-07 | -11.36 |
| 2015-12-04 | -11.36 |
| 2015-12-03 | -12.50 |
| 2015-12-02 | -12.50 |
| 2015-12-01 | -10.23 |
| 2015-11-30 | -12.50 |
| 2015-11-27 | -13.64 |
| 2015-11-26 | -11.36 |
| 2015-11-25 | -11.36 |
| 2015-11-24 | -11.36 |
| 2015-11-23 | -11.36 |
| 2015-11-20 | -5.68 |
| 2015-11-19 | -10.23 |
| 2015-11-18 | -10.23 |
| 2015-11-17 | -11.36 |
| 2015-11-16 | -12.50 |
| 2015-11-13 | -11.36 |
| 2015-11-12 | -10.23 |
| 2015-11-11 | -9.09 |
| 2015-11-10 | -9.09 |
| 2015-11-09 | -10.23 |
| 2015-11-06 | -9.09 |
| 2015-11-05 | -9.09 |
| 2015-11-04 | -9.09 |
| 2015-11-03 | -9.09 |
| 2015-11-02 | -10.23 |
| 2015-10-30 | -6.82 |
| 2015-10-29 | -6.82 |
| 2015-10-28 | -1.14 |
| 2015-10-27 | -2.27 |
| 2015-10-26 | 4.55 |
| 2015-10-23 | -6.82 |
| 2015-10-22 | -9.09 |
| 2015-10-20 | -6.82 |
| 2015-10-19 | -4.55 |
| 2015-10-16 | -4.55 |
| 2015-10-15 | -4.55 |
| 2015-10-14 | -6.82 |
| 2015-10-13 | -3.41 |
| 2015-10-12 | -7.95 |
| 2015-10-09 | -2.27 |
| 2015-10-08 | -1.14 |
| 2015-10-07 | -2.27 |
| 2015-10-06 | -1.14 |
| 2015-10-05 | 0.00 |
| 2015-10-02 | 0.00 |
| 2015-09-30 | -4.55 |
| 2015-09-29 | 1.14 |
| 2015-09-25 | -1.14 |
| 2015-09-24 | 3.41 |
| 2015-09-23 | -1.14 |
| 2015-09-22 | 3.41 |
| 2015-09-21 | -3.41 |
| 2015-09-18 | -5.68 |
| 2015-09-17 | -3.41 |
| 2015-09-16 | -3.41 |
| 2015-09-15 | -4.55 |
| 2015-09-14 | -4.55 |
| 2015-09-11 | -5.68 |
| 2015-09-10 | 0.00 |
| 2015-09-09 | 0.00 |
| 2015-09-08 | -6.82 |
| 2015-09-07 | -7.95 |
| 2015-09-04 | -13.64 |
| 2015-09-02 | -19.32 |
| 2015-09-01 | -20.45 |
| 2015-08-31 | -21.59 |
| 2015-08-28 | -21.59 |
| 2015-08-27 | -27.27 |
| 2015-08-26 | -29.55 |
| 2015-08-25 | -31.82 |
| 2015-08-24 | -22.73 |
| 2015-08-21 | -13.64 |
| 2015-08-20 | -10.23 |
| 2015-08-19 | -15.91 |
| 2015-08-18 | -19.32 |
| 2015-08-17 | -7.95 |
| 2015-08-14 | 3.41 |
| 2015-08-13 | 6.82 |
| 2015-08-12 | 6.82 |
| 2015-08-11 | 15.91 |
| 2015-08-10 | 12.50 |
| 2015-08-07 | 11.36 |
| 2015-08-06 | 11.36 |
| 2015-08-05 | 11.36 |
| 2015-08-04 | 12.50 |
| 2015-08-03 | 10.23 |
| 2015-07-31 | 11.36 |
| 2015-07-30 | 18.18 |
| 2015-07-29 | 10.23 |
| 2015-07-28 | 11.36 |
| 2015-07-27 | 7.95 |
| 2015-07-24 | 15.91 |
| 2015-07-23 | 18.18 |
| 2015-07-22 | 12.50 |
| 2015-07-21 | 11.36 |
| 2015-07-20 | 11.36 |
| 2015-07-17 | 11.36 |
| 2015-07-16 | 13.64 |
| 2015-07-15 | 11.36 |
| 2015-07-14 | 27.27 |
| 2015-07-13 | 27.27 |
| 2015-07-10 | 12.50 |
| 2015-07-09 | 11.36 |
| 2015-07-08 | -19.32 |
| 2015-07-07 | 20.45 |
| 2015-07-06 | 18.18 |
| 2015-07-03 | 59.09 |
| 2015-07-02 | 79.55 |
| 2015-06-30 | 81.82 |
| 2015-06-29 | 88.64 |
| 2015-06-26 | 93.18 |
| 2015-06-25 | 104.55 |
| 2015-06-24 | 120.45 |
| 2015-06-23 | 122.73 |
| 2015-06-22 | 115.91 |
| 2015-06-19 | 118.18 |
| 2015-06-18 | 125.00 |
| 2015-06-17 | 120.45 |
| 2015-06-16 | 122.73 |
| 2015-06-15 | 122.73 |
| 2015-06-12 | 125.00 |
| 2015-06-11 | 111.36 |
| 2015-06-10 | 111.36 |
| 2015-06-09 | 131.82 |
| 2015-06-08 | 131.82 |
| 2015-06-05 | 138.64 |
| 2015-06-04 | 143.18 |
| 2015-06-03 | 143.18 |
| 2015-06-02 | 156.82 |
| 2015-06-01 | 127.27 |
| 2015-05-29 | 122.73 |
| 2015-05-28 | 125.00 |
| 2015-05-27 | 131.82 |
| 2015-05-26 | 134.09 |
| 2015-05-22 | 140.91 |
| 2015-05-21 | 136.36 |
| 2015-05-20 | 147.73 |
| 2015-05-19 | 138.64 |
| 2015-05-18 | 129.55 |
| 2015-05-15 | 140.91 |
| 2015-05-14 | 140.91 |
| 2015-05-13 | 168.18 |
| 2015-05-12 | 115.91 |
| 2015-05-11 | 145.45 |
| 2015-05-08 | 154.55 |
| 2015-05-07 | 138.64 |
| 2015-05-06 | 175.00 |
| 2015-05-05 | 170.45 |
| 2015-05-04 | 209.09 |
| 2015-04-30 | 238.64 |
| 2015-04-29 | 152.27 |
| 2015-04-28 | 136.36 |
| 2015-04-27 | 127.27 |
| 2015-04-24 | 88.64 |
| 2015-04-23 | 90.91 |
| 2015-04-22 | 97.73 |
| 2015-04-21 | 93.18 |
| 2015-04-20 | 86.36 |
| 2015-04-17 | 52.27 |
| 2015-04-16 | 45.45 |
| 2015-04-15 | 40.91 |
| 2015-04-14 | 34.09 |
| 2015-04-13 | 9.09 |
| 2015-04-10 | -3.41 |
| 2015-04-09 | 1.14 |
| 2015-04-08 | -2.27 |
| 2015-04-02 | -25.00 |
| 2015-04-01 | -30.68 |
| 2015-03-31 | -38.64 |
| 2015-03-30 | -38.64 |
| 2015-03-27 | -35.23 |
| 2015-03-26 | -39.77 |
| 2015-03-25 | -40.91 |
| 2015-03-24 | -43.18 |
| 2015-03-23 | -43.18 |
| 2015-03-20 | -32.95 |
| 2015-03-19 | -26.14 |
| 2015-03-18 | -21.59 |
| 2015-03-17 | -22.73 |
| 2015-03-16 | -22.73 |
| 2015-03-13 | -21.59 |
| 2015-03-12 | -19.32 |
| 2015-03-11 | -34.09 |
| 2015-03-10 | -34.09 |
| 2015-03-09 | -37.50 |
| 2015-03-06 | -37.50 |
| 2015-03-05 | -42.05 |
| 2015-03-04 | -39.77 |
| 2015-03-03 | -36.36 |
| 2015-03-02 | -32.95 |
| 2015-02-27 | -38.64 |
| 2015-02-26 | -38.64 |
| 2015-02-25 | -38.64 |
| 2015-02-24 | -37.50 |
| 2015-02-23 | -37.50 |
| 2015-02-18 | -31.82 |
| 2015-02-17 | -31.82 |
| 2015-02-16 | -40.91 |
| 2015-02-13 | -40.91 |
| 2015-02-12 | -45.45 |
| 2015-02-11 | -43.18 |
| 2015-02-10 | -43.18 |
| 2015-02-09 | -43.18 |
| 2015-02-06 | -43.18 |
| 2015-02-05 | -43.18 |
| 2015-02-04 | -43.18 |
| 2015-02-03 | -42.05 |
| 2015-02-02 | -40.91 |
| 2015-01-30 | -45.45 |
| 2015-01-29 | -45.45 |
| 2015-01-28 | -45.45 |
| 2015-01-27 | -45.45 |
| 2015-01-26 | -45.45 |
| 2015-01-23 | -45.45 |
| 2015-01-22 | -45.45 |
| 2015-01-21 | -45.45 |
| 2015-01-20 | -45.45 |
| 2015-01-19 | -46.59 |
| 2015-01-16 | -45.91 |
| 2015-01-15 | -45.45 |
| 2015-01-14 | -45.45 |
| 2015-01-13 | -45.45 |
| 2015-01-12 | -44.09 |
| 2015-01-09 | -43.41 |
| 2015-01-08 | -43.41 |
| 2015-01-07 | -43.18 |
| 2015-01-06 | -43.18 |
| 2015-01-05 | -40.91 |
| 2015-01-02 | -43.18 |
| 2014-12-31 | -43.18 |
| 2014-12-30 | -43.18 |
| 2014-12-29 | -43.18 |
| 2014-12-24 | -43.18 |
| 2014-12-23 | -45.00 |
| 2014-12-22 | -38.64 |
| 2014-12-19 | -37.50 |
| 2014-12-18 | -40.91 |
| 2014-12-17 | -40.91 |
| 2014-12-16 | -39.77 |
| 2014-12-15 | -39.77 |
| 2014-12-12 | -40.91 |
| 2014-12-11 | -40.91 |
| 2014-12-10 | -38.64 |
| 2014-12-09 | -38.64 |
| 2014-12-08 | -38.64 |
| 2014-12-05 | -36.36 |
| 2014-12-04 | -38.64 |
| 2014-12-03 | -36.36 |
| 2014-12-02 | -35.23 |
| 2014-12-01 | -34.09 |
| 2014-11-28 | -32.95 |
| 2014-11-27 | -29.55 |
| 2014-11-26 | -29.55 |
| 2014-11-25 | -26.14 |
| 2014-11-24 | -36.36 |
| 2014-11-21 | -40.91 |
| 2014-11-20 | -36.36 |
| 2014-11-19 | -42.05 |
| 2014-11-18 | -37.50 |
| 2014-11-17 | -35.23 |
| 2014-11-14 | -34.09 |
| 2014-11-13 | -36.36 |
| 2014-11-12 | -31.82 |
| 2014-11-11 | -36.36 |
| 2014-11-10 | -36.36 |
| 2014-11-07 | -35.23 |
| 2014-11-06 | -35.23 |
| 2014-11-05 | -35.23 |
| 2014-11-04 | -34.09 |
| 2014-11-03 | -35.23 |
| 2014-10-31 | -30.68 |
| 2014-10-30 | -34.09 |
| 2014-10-29 | -31.82 |
| 2014-10-28 | -31.82 |
| 2014-10-27 | -31.82 |
| 2014-10-24 | -31.82 |
| 2014-10-23 | -31.82 |
| 2014-10-22 | -36.36 |
| 2014-10-21 | -31.82 |
| 2014-10-20 | -29.55 |
| 2014-10-17 | -29.55 |
| 2014-10-16 | -27.27 |
| 2014-10-15 | -27.27 |
| 2014-10-14 | -29.55 |
| 2014-10-13 | -29.55 |
| 2014-10-10 | -35.23 |
| 2014-10-09 | -32.95 |
| 2014-10-08 | -32.95 |
| 2014-10-07 | -32.95 |
| 2014-10-06 | -27.27 |
| 2014-10-03 | -42.05 |
| 2014-09-30 | -42.05 |
| 2014-09-29 | -36.36 |
| 2014-09-26 | -35.23 |
| 2014-09-25 | -27.27 |
| 2014-09-24 | -36.36 |
| 2014-09-23 | -39.77 |
| 2014-09-22 | -36.36 |
| 2014-09-19 | -36.36 |
| 2014-09-18 | -36.36 |
| 2014-09-17 | -36.36 |
| 2014-09-16 | -36.36 |
| 2014-09-15 | -36.36 |
| 2014-09-12 | -36.36 |
| 2014-09-11 | -36.36 |
| 2014-09-10 | -36.36 |
| 2014-09-08 | -34.09 |
| 2014-09-05 | -38.64 |
| 2014-09-04 | -35.23 |
| 2014-09-03 | -36.36 |
| 2014-09-02 | -38.64 |
| 2014-09-01 | -38.64 |
| 2014-08-29 | -38.64 |
| 2014-08-28 | -38.64 |
| 2014-08-27 | -38.64 |
| 2014-08-26 | -44.32 |
| 2014-08-25 | -38.64 |
| 2014-08-22 | -39.77 |
| 2014-08-21 | -29.55 |
| 2014-08-20 | -28.41 |
| 2014-08-19 | -31.82 |
| 2014-08-18 | -29.55 |
| 2014-08-15 | -27.27 |
| 2014-08-14 | -28.41 |
| 2014-08-13 | -22.73 |
| 2014-08-12 | -31.82 |
| 2014-08-11 | -28.41 |
| 2014-08-08 | -23.86 |
| 2014-08-07 | -28.41 |
| 2014-08-06 | -27.27 |
| 2014-08-05 | -26.14 |
| 2014-08-04 | -22.73 |
| 2014-08-01 | -26.14 |
| 2014-07-31 | -44.32 |
| 2014-07-30 | -47.95 |
| 2014-07-29 | -47.73 |
| 2014-07-28 | -46.82 |
| 2014-07-25 | -47.95 |
| 2014-07-24 | -48.41 |
| 2014-07-23 | -48.41 |
| 2014-07-22 | -54.09 |
| 2014-07-21 | -52.73 |
| 2014-07-18 | -55.45 |
| 2014-07-17 | -55.45 |
| 2014-07-16 | -55.91 |
| 2014-07-15 | -54.55 |
| 2014-07-14 | -54.55 |
| 2014-07-11 | -52.95 |
| 2014-07-10 | -51.14 |
| 2014-07-09 | -51.14 |
| 2014-07-08 | -51.14 |
| 2014-07-07 | -55.23 |
| 2014-07-04 | -50.68 |
| 2014-07-03 | -53.18 |
| 2014-07-02 | -52.73 |
| 2014-06-30 | -54.55 |
| 2014-06-27 | -54.55 |
| 2014-06-26 | -54.32 |
| 2014-06-25 | -52.50 |
| 2014-06-24 | -52.27 |
| 2014-06-23 | -52.27 |
| 2014-06-20 | -51.14 |
| 2014-06-19 | -53.41 |
| 2014-06-18 | -50.23 |
| 2014-06-17 | -49.09 |
| 2014-06-16 | -49.09 |
| 2014-06-13 | -51.14 |
| 2014-06-12 | -55.00 |
| 2014-06-11 | -55.00 |
| 2014-06-10 | -56.82 |
| 2014-06-09 | -56.82 |
| 2014-06-06 | -56.82 |
| 2014-06-05 | -56.82 |
| 2014-06-04 | -56.36 |
| 2014-06-03 | -50.68 |
| 2014-05-30 | -50.45 |
| 2014-05-29 | -50.45 |
| 2014-05-28 | -50.45 |
| 2014-05-27 | -50.45 |
| 2014-05-26 | -50.45 |
| 2014-05-23 | -50.45 |
| 2014-05-22 | -55.68 |
| 2014-05-21 | -50.45 |
| 2014-05-20 | -50.45 |
| 2014-05-19 | -50.45 |
| 2014-05-16 | -50.45 |
| 2014-05-15 | -50.00 |
| 2014-05-14 | -50.00 |
| 2014-05-13 | -50.91 |
| 2014-05-12 | -50.68 |
| 2014-05-09 | -50.68 |
| 2014-05-08 | -50.68 |
| 2014-05-07 | -50.68 |
| 2014-05-05 | -50.68 |
| 2014-05-02 | -53.64 |
| 2014-04-30 | -52.50 |
| 2014-04-29 | -57.05 |
| 2014-04-28 | -56.82 |
| 2014-04-25 | -56.82 |
| 2014-04-24 | -58.18 |
| 2014-04-23 | -58.18 |
| 2014-04-22 | -56.36 |
| 2014-04-17 | -57.95 |
| 2014-04-16 | -54.32 |
| 2014-04-15 | -54.32 |
| 2014-04-14 | -53.86 |
| 2014-04-11 | -53.86 |
| 2014-04-10 | -56.36 |
| 2014-04-09 | -54.32 |
| 2014-04-08 | -53.86 |
| 2014-04-07 | -59.09 |
| 2014-04-04 | -59.09 |
| 2014-04-03 | -59.32 |
| 2014-04-02 | -55.45 |
| 2014-04-01 | -55.23 |
| 2014-03-31 | -58.41 |
| 2014-03-28 | -55.68 |
| 2014-03-27 | -55.45 |
| 2014-03-26 | -54.32 |
| 2014-03-25 | -53.64 |
| 2014-03-24 | -52.73 |
| 2014-03-21 | -52.27 |
| 2014-03-20 | -51.82 |
| 2014-03-19 | -48.86 |
| 2014-03-18 | -51.82 |
| 2014-03-17 | -51.14 |
| 2014-03-14 | -52.27 |
| 2014-03-13 | -48.86 |
| 2014-03-12 | -52.27 |
| 2014-03-11 | -50.45 |
| 2014-03-10 | -50.91 |
| 2014-03-07 | -52.27 |
| 2014-03-06 | -48.64 |
| 2014-03-05 | -49.55 |
| 2014-03-04 | -51.14 |
| 2014-03-03 | -50.00 |
| 2014-02-28 | -48.86 |
| 2014-02-27 | -48.64 |
| 2014-02-26 | -51.59 |
| 2014-02-25 | -53.41 |
| 2014-02-24 | -53.41 |
| 2014-02-21 | -50.45 |
| 2014-02-20 | -52.73 |
| 2014-02-19 | -49.32 |
| 2014-02-18 | -48.86 |
| 2014-02-17 | -48.64 |
| 2014-02-14 | -50.00 |
| 2014-02-13 | -48.18 |
| 2014-02-12 | -48.18 |
| 2014-02-11 | -50.00 |
| 2014-02-10 | -48.18 |
| 2014-02-07 | -50.91 |
| 2014-02-06 | -50.68 |
| 2014-02-05 | -50.68 |
| 2014-02-04 | -49.55 |
| 2014-01-30 | -51.36 |
| 2014-01-29 | -52.50 |
| 2014-01-28 | -56.82 |
| 2014-01-27 | -53.41 |
| 2014-01-24 | -54.55 |
| 2014-01-23 | -53.41 |
| 2014-01-22 | -52.95 |
| 2014-01-21 | -53.41 |
| 2014-01-20 | -54.55 |
| 2014-01-17 | -54.55 |
| 2014-01-16 | -52.05 |
| 2014-01-15 | -54.32 |
| 2014-01-14 | -56.82 |
| 2014-01-13 | -53.41 |
| 2014-01-10 | -53.64 |
| 2014-01-09 | -56.14 |
| 2014-01-08 | -56.82 |
| 2014-01-07 | -55.00 |
| 2014-01-06 | -54.55 |
| 2014-01-03 | -56.36 |
| 2014-01-02 | -57.95 |
| 2013-12-31 | -58.86 |
| 2013-12-30 | -59.09 |
| 2013-12-27 | -59.09 |
| 2013-12-24 | -59.09 |
| 2013-12-23 | -59.09 |
| 2013-12-20 | -59.09 |
| 2013-12-19 | -59.09 |
| 2013-12-18 | -58.86 |
| 2013-12-17 | -58.86 |
| 2013-12-16 | -54.55 |
| 2013-12-13 | -53.86 |
| 2013-12-12 | -55.68 |
| 2013-12-11 | -54.55 |
| 2013-12-10 | -54.55 |
| 2013-12-09 | -57.50 |
| 2013-12-06 | -59.55 |
| 2013-12-05 | -59.55 |
| 2013-12-04 | -57.27 |
| 2013-12-03 | -56.14 |
| 2013-12-02 | -56.14 |
| 2013-11-29 | -55.91 |
| 2013-11-28 | -55.91 |
| 2013-11-27 | -55.45 |
| 2013-11-26 | -56.59 |
| 2013-11-25 | -57.05 |
| 2013-11-22 | -53.86 |
| 2013-11-21 | -54.55 |
| 2013-11-20 | -55.45 |
| 2013-11-19 | -54.55 |
| 2013-11-18 | -56.36 |
| 2013-11-15 | -56.36 |
| 2013-11-14 | -56.82 |
| 2013-11-13 | -59.09 |
| 2013-11-12 | -55.45 |
| 2013-11-11 | -62.27 |
| 2013-11-08 | -60.91 |
| 2013-11-07 | -60.91 |
| 2013-11-06 | -60.91 |
| 2013-11-05 | -60.91 |
| 2013-11-04 | -58.18 |
| 2013-11-01 | -57.95 |
| 2013-10-31 | -58.86 |
| 2013-10-30 | -62.50 |
| 2013-10-29 | -62.73 |
| 2013-10-28 | -62.73 |
| 2013-10-25 | -61.82 |
| 2013-10-24 | -64.09 |
| 2013-10-23 | -61.82 |
| 2013-10-22 | -61.82 |
| 2013-10-21 | -62.50 |
| 2013-10-18 | -63.64 |
| 2013-10-17 | -63.41 |
| 2013-10-16 | -60.00 |
| 2013-10-15 | -59.55 |
| 2013-10-11 | -59.09 |
| 2013-10-10 | -59.09 |
| 2013-10-09 | -58.86 |
| 2013-10-08 | -63.41 |
| 2013-10-07 | -63.64 |
| 2013-10-04 | -60.91 |
| 2013-10-03 | -61.14 |
| 2013-10-02 | -62.05 |
| 2013-09-30 | -63.41 |
| 2013-09-27 | -61.82 |
| 2013-09-26 | -61.36 |
| 2013-09-25 | -61.36 |
| 2013-09-24 | -63.41 |
| 2013-09-23 | -62.50 |
| 2013-09-19 | -60.68 |
| 2013-09-18 | -60.68 |
| 2013-09-17 | -62.05 |
| 2013-09-16 | -62.27 |
| 2013-09-13 | -59.77 |
| 2013-09-12 | -59.77 |
| 2013-09-11 | -57.95 |
| 2013-09-10 | -55.45 |
| 2013-09-09 | -55.45 |
| 2013-09-06 | -55.00 |
| 2013-09-05 | -55.00 |
| 2013-09-04 | -55.00 |
| 2013-09-03 | -54.55 |
| 2013-09-02 | -55.00 |
| 2013-08-30 | -59.32 |
| 2013-08-29 | -59.32 |
| 2013-08-28 | -59.09 |
| 2013-08-27 | -59.09 |
| 2013-08-26 | -60.45 |
| 2013-08-23 | -56.14 |
| 2013-08-22 | -59.09 |
| 2013-08-21 | -59.09 |
| 2013-08-20 | -62.95 |
| 2013-08-19 | -58.64 |
| 2013-08-16 | -62.50 |
| 2013-08-15 | -60.23 |
| 2013-08-13 | -59.09 |
| 2013-08-12 | -59.09 |
| 2013-08-09 | -59.09 |
| 2013-08-08 | -62.50 |
| 2013-08-07 | -57.27 |
| 2013-08-06 | -59.09 |
| 2013-08-05 | -59.09 |
| 2013-08-02 | -62.95 |
| 2013-08-01 | -63.18 |
| 2013-07-31 | -60.68 |
| 2013-07-30 | -62.50 |
| 2013-07-29 | -67.05 |
| 2013-07-26 | -73.86 |
| 2013-07-25 | -73.18 |
| 2013-07-24 | -74.77 |
| 2013-07-23 | -73.18 |
| 2013-07-22 | -72.50 |
| 2013-07-19 | -70.45 |
| 2013-07-18 | -70.45 |
| 2013-07-17 | -70.23 |
| 2013-07-16 | -69.32 |
| 2013-07-15 | -70.45 |
| 2013-07-12 | -70.45 |
| 2013-07-11 | -70.45 |
| 2013-07-10 | -70.45 |
| 2013-07-09 | -69.55 |
| 2013-07-08 | -73.18 |
| 2013-07-05 | -71.82 |
| 2013-07-04 | -71.82 |
| 2013-07-03 | -68.18 |
| 2013-07-02 | -68.18 |
| 2013-06-28 | -68.18 |
| 2013-06-27 | -68.18 |
| 2013-06-26 | -68.18 |
| 2013-06-25 | -68.18 |
| 2013-06-24 | -68.18 |
| 2013-06-21 | -68.18 |
| 2013-06-20 | -68.18 |
| 2013-06-19 | -68.18 |
| 2013-06-18 | -68.18 |
| 2013-06-17 | -68.18 |
| 2013-06-14 | -68.18 |
| 2013-06-13 | -68.18 |
| 2013-06-11 | -68.18 |
| 2013-06-10 | -66.14 |
| 2013-06-07 | -66.14 |
| 2013-06-06 | -66.14 |
| 2013-06-05 | -66.14 |
| 2013-06-04 | -66.14 |
| 2013-06-03 | -66.14 |
| 2013-05-31 | -66.14 |
| 2013-05-30 | -66.14 |
| 2013-05-29 | -66.14 |
| 2013-05-28 | -66.14 |
| 2013-05-27 | -66.14 |
| 2013-05-24 | -66.14 |
| 2013-05-23 | -66.14 |
| 2013-05-22 | -66.14 |
| 2013-05-21 | -66.14 |
| 2013-05-20 | -66.14 |
| 2013-05-16 | -66.14 |
| 2013-05-15 | -67.95 |
| 2013-05-14 | -66.14 |
| 2013-05-13 | -65.91 |
| 2013-05-10 | -66.36 |
| 2013-05-09 | -66.36 |
| 2013-05-08 | -66.36 |
| 2013-05-07 | -66.36 |
| 2013-05-06 | -64.77 |
| 2013-05-03 | -65.45 |
| 2013-05-02 | -63.64 |
| 2013-04-30 | -63.64 |
| 2013-04-29 | -63.64 |
| 2013-04-26 | -63.64 |
| 2013-04-25 | -62.50 |
| 2013-04-24 | -62.95 |
| 2013-04-23 | -62.05 |
| 2013-04-22 | -62.05 |
| 2013-04-19 | -62.05 |
| 2013-04-18 | -64.09 |
| 2013-04-17 | -64.09 |
| 2013-04-16 | -63.64 |
| 2013-04-15 | -63.64 |
| 2013-04-12 | -64.55 |
| 2013-04-11 | -64.55 |
| 2013-04-10 | -61.14 |
| 2013-04-09 | -61.14 |
| 2013-04-08 | -61.14 |
| 2013-04-05 | -61.14 |
| 2013-04-03 | -61.14 |
| 2013-04-02 | -59.55 |
| 2013-03-28 | -59.32 |
| 2013-03-27 | -59.55 |
| 2013-03-26 | -59.32 |
| 2013-03-25 | -59.32 |
| 2013-03-22 | -59.32 |
| 2013-03-21 | -60.91 |
| 2013-03-20 | -60.91 |
| 2013-03-19 | -60.91 |
| 2013-03-18 | -60.91 |
| 2013-03-15 | -60.91 |
| 2013-03-14 | -60.91 |
| 2013-03-13 | -60.91 |
| 2013-03-12 | -60.91 |
| 2013-03-11 | -57.05 |
| 2013-03-08 | -57.05 |
| 2013-03-07 | -57.50 |
| 2013-03-06 | -57.50 |
| 2013-03-05 | -58.86 |
| 2013-03-04 | -59.55 |
| 2013-03-01 | -58.64 |
| 2013-02-28 | -59.09 |
| 2013-02-27 | -61.82 |
| 2013-02-26 | -60.23 |
| 2013-02-25 | -60.23 |
| 2013-02-22 | -60.23 |
| 2013-02-21 | -58.64 |
| 2013-02-20 | -58.64 |
| 2013-02-19 | -58.64 |
| 2013-02-18 | -55.23 |
| 2013-02-15 | -55.00 |
| 2013-02-14 | -54.09 |
| 2013-02-08 | -53.86 |
| 2013-02-07 | -54.55 |
| 2013-02-06 | -54.32 |
| 2013-02-05 | -54.55 |
| 2013-02-04 | -52.50 |
| 2013-02-01 | -50.91 |
| 2013-01-31 | -54.77 |
| 2013-01-30 | -56.82 |
| 2013-01-29 | -56.82 |
| 2013-01-28 | -56.82 |
| 2013-01-25 | -56.82 |
| 2013-01-24 | -56.82 |
| 2013-01-23 | -56.82 |
| 2013-01-22 | -57.05 |
| 2013-01-21 | -56.82 |
| 2013-01-18 | -56.82 |
| 2013-01-17 | -55.91 |
| 2013-01-16 | -55.91 |
| 2013-01-15 | -55.91 |
| 2013-01-14 | -55.91 |
| 2013-01-11 | -56.14 |
| 2013-01-10 | -58.64 |
| 2013-01-09 | -58.64 |
| 2013-01-08 | -55.91 |
| 2013-01-07 | -55.91 |
| 2013-01-04 | -55.91 |
| 2013-01-03 | -55.91 |
| 2013-01-02 | -55.91 |
| 2012-12-31 | -56.82 |
| 2012-12-28 | -56.82 |
| 2012-12-27 | -58.18 |
| 2012-12-24 | -59.32 |
| 2012-12-21 | -59.32 |
| 2012-12-20 | -59.32 |
| 2012-12-19 | -59.32 |
| 2012-12-18 | -59.32 |
| 2012-12-17 | -59.32 |
| 2012-12-14 | -59.32 |
| 2012-12-13 | -59.32 |
| 2012-12-12 | -59.55 |
| 2012-12-11 | -60.45 |
| 2012-12-10 | -60.68 |
| 2012-12-07 | -59.09 |
| 2012-12-06 | -59.09 |
| 2012-12-05 | -59.55 |
| 2012-12-04 | -60.91 |
| 2012-12-03 | -61.36 |
| 2012-11-30 | -62.50 |
| 2012-11-29 | -62.50 |
| 2012-11-28 | -62.50 |
| 2012-11-27 | -62.50 |
| 2012-11-26 | -60.00 |
| 2012-11-23 | -67.27 |
| 2012-11-22 | -67.05 |
| 2012-11-21 | -67.05 |
| 2012-11-20 | -67.05 |
| 2012-11-19 | -67.05 |
| 2012-11-16 | -67.05 |
| 2012-11-15 | -67.05 |
| 2012-11-14 | -67.05 |
| 2012-11-13 | -67.05 |
| 2012-11-12 | -67.05 |
| 2012-11-09 | -67.05 |
| 2012-11-08 | -67.05 |
| 2012-11-07 | -67.05 |
| 2012-11-06 | -67.05 |
| 2012-11-05 | -70.45 |
| 2012-11-02 | -66.82 |
| 2012-11-01 | -68.18 |
| 2012-10-31 | -70.45 |
| 2012-10-30 | -71.59 |
| 2012-10-29 | -71.59 |
| 2012-10-26 | -71.59 |
| 2012-10-25 | -71.59 |
| 2012-10-24 | -70.45 |
| 2012-10-22 | -70.45 |
| 2012-10-19 | -70.45 |
| 2012-10-18 | -70.45 |
| 2012-10-17 | -70.45 |
| 2012-10-16 | -72.27 |
| 2012-10-15 | -72.27 |
| 2012-10-12 | -66.36 |
| 2012-10-11 | -66.36 |
| 2012-10-10 | -64.32 |
| 2012-10-09 | -65.91 |
| 2012-10-08 | -65.91 |
| 2012-10-05 | -65.91 |
| 2012-10-04 | -65.91 |
| 2012-10-03 | -65.91 |
| 2012-09-28 | -65.91 |
| 2012-09-27 | -65.91 |
| 2012-09-26 | -65.91 |
| 2012-09-25 | -65.91 |
| 2012-09-24 | -63.64 |
| 2012-09-21 | -63.64 |
| 2012-09-20 | -63.64 |
| 2012-09-19 | -63.64 |
| 2012-09-18 | -63.64 |
| 2012-09-17 | -62.05 |
| 2012-09-14 | -61.82 |
| 2012-09-13 | -61.82 |
| 2012-09-12 | -61.82 |
| 2012-09-11 | -62.73 |
| 2012-09-10 | -62.73 |
| 2012-09-07 | -64.09 |
| 2012-09-06 | -59.09 |
| 2012-09-05 | -59.09 |
| 2012-09-04 | -59.09 |
| 2012-09-03 | -59.09 |
| 2012-08-31 | -59.09 |
| 2012-08-30 | -59.09 |
| 2012-08-29 | -59.09 |
| 2012-08-28 | -59.09 |
| 2012-08-27 | -58.41 |
| 2012-08-24 | -58.41 |
| 2012-08-23 | -58.41 |
| 2012-08-22 | -58.41 |
| 2012-08-21 | -58.41 |
| 2012-08-20 | -58.41 |
| 2012-08-17 | -58.41 |
| 2012-08-16 | -58.41 |
| 2012-08-15 | -58.41 |
| 2012-08-14 | -58.41 |
| 2012-08-13 | -59.09 |
| 2012-08-10 | -59.09 |
| 2012-08-09 | -59.09 |
| 2012-08-08 | -59.09 |
| 2012-08-07 | -59.09 |
| 2012-08-06 | -59.09 |
| 2012-08-03 | -59.09 |
| 2012-08-02 | -59.09 |
| 2012-08-01 | -59.09 |
| 2012-07-31 | -59.09 |
| 2012-07-30 | -59.09 |
| 2012-07-27 | -59.09 |
| 2012-07-26 | -59.09 |
| 2012-07-25 | -59.09 |
| 2012-07-24 | -59.09 |
| 2012-07-23 | -59.09 |
| 2012-07-20 | -59.09 |
| 2012-07-19 | -59.09 |
| 2012-07-18 | -59.09 |
| 2012-07-17 | -59.09 |
| 2012-07-16 | -59.09 |
| 2012-07-13 | -59.09 |
| 2012-07-12 | -59.09 |
| 2012-07-11 | -59.09 |
| 2012-07-10 | -59.09 |
| 2012-07-09 | -59.09 |
| 2012-07-06 | -59.09 |
| 2012-07-05 | -59.09 |
| 2012-07-04 | -59.55 |
| 2012-07-03 | -59.55 |
| 2012-06-29 | -59.55 |
| 2012-06-28 | -59.55 |
| 2012-06-27 | -59.55 |
| 2012-06-26 | -59.55 |
| 2012-06-25 | -59.55 |
| 2012-06-22 | -59.55 |
| 2012-06-21 | -59.55 |
| 2012-06-20 | -59.55 |
| 2012-06-19 | -59.55 |
| 2012-06-18 | -59.55 |
| 2012-06-15 | -59.55 |
| 2012-06-14 | -59.55 |
| 2012-06-13 | -59.55 |
| 2012-06-12 | -59.55 |
| 2012-06-11 | -59.55 |
| 2012-06-08 | -59.55 |
| 2012-06-07 | -59.55 |
| 2012-06-06 | -59.55 |
| 2012-06-05 | -59.55 |
| 2012-06-04 | -54.55 |
| 2012-06-01 | -54.55 |
| 2012-05-31 | -54.55 |
| 2012-05-30 | -54.55 |
| 2012-05-29 | -54.55 |
| 2012-05-28 | -54.55 |
| 2012-05-25 | -54.55 |
| 2012-05-24 | -54.55 |
| 2012-05-23 | -54.55 |
| 2012-05-22 | -54.55 |
| 2012-05-21 | -55.00 |
| 2012-05-18 | -53.86 |
| 2012-05-17 | -53.86 |
| 2012-05-16 | -53.86 |
| 2012-05-15 | -53.86 |
| 2012-05-14 | -53.86 |
| 2012-05-11 | -53.86 |
| 2012-05-10 | -53.86 |
| 2012-05-09 | -53.86 |
| 2012-05-08 | -55.00 |
| 2012-05-07 | -55.00 |
| 2012-05-04 | -55.00 |
| 2012-05-03 | -55.00 |
| 2012-05-02 | -55.00 |
| 2012-04-30 | -55.00 |
| 2012-04-27 | -55.00 |
| 2012-04-26 | -55.00 |
| 2012-04-25 | -55.00 |
| 2012-04-24 | -59.32 |
| 2012-04-23 | -59.32 |
| 2012-04-20 | -59.32 |
| 2012-04-19 | -59.32 |
| 2012-04-18 | -59.32 |
| 2012-04-17 | -59.32 |
| 2012-04-16 | -59.32 |
| 2012-04-13 | -59.32 |
| 2012-04-12 | -59.32 |
| 2012-04-11 | -59.32 |
| 2012-04-10 | -59.32 |
| 2012-04-05 | -55.91 |
| 2012-04-03 | -55.91 |
| 2012-04-02 | -55.91 |
| 2012-03-30 | -55.91 |
| 2012-03-29 | -55.91 |
| 2012-03-28 | -55.91 |
| 2012-03-27 | -55.91 |
| 2012-03-26 | -54.55 |
| 2012-03-23 | -54.55 |
| 2012-03-22 | -54.55 |
| 2012-03-21 | -54.55 |
| 2012-03-20 | -54.55 |
| 2012-03-19 | -54.55 |
| 2012-03-16 | -54.55 |
| 2012-03-15 | -54.55 |
| 2012-03-14 | -48.86 |
| 2012-03-13 | -48.86 |
| 2012-03-12 | -48.86 |
| 2012-03-09 | -48.86 |
| 2012-03-08 | -48.86 |
| 2012-03-07 | -48.86 |
| 2012-03-06 | -48.86 |
| 2012-03-05 | -48.86 |
| 2012-03-02 | -43.18 |
| 2012-03-01 | -43.18 |
| 2012-02-29 | -43.18 |
| 2012-02-28 | -43.18 |
| 2012-02-27 | -43.18 |
| 2012-02-24 | -43.18 |
| 2012-02-23 | -43.18 |
| 2012-02-22 | -43.18 |
| 2012-02-21 | -43.18 |
| 2012-02-20 | -43.18 |
| 2012-02-17 | -46.59 |
| 2012-02-16 | -46.59 |
| 2012-02-15 | -47.73 |
| 2012-02-14 | -51.82 |
| 2012-02-13 | -54.32 |
| 2012-02-10 | -54.55 |
| 2012-02-09 | -50.00 |
| 2012-02-08 | -55.91 |
| 2012-02-07 | -56.36 |
| 2012-02-06 | -56.82 |
| 2012-02-03 | -54.55 |
| 2012-02-02 | -54.55 |
| 2012-02-01 | -60.68 |
| 2012-01-31 | -60.91 |
| 2012-01-30 | -61.82 |
| 2012-01-27 | -59.09 |
| 2012-01-26 | -59.09 |
| 2012-01-20 | -59.09 |
| 2012-01-19 | -59.09 |
| 2012-01-18 | -59.09 |
| 2012-01-17 | -59.09 |
| 2012-01-16 | -59.09 |
| 2012-01-13 | -59.09 |
| 2012-01-12 | -58.86 |
| 2012-01-11 | -58.86 |
| 2012-01-10 | -58.86 |
| 2012-01-09 | -54.55 |
| 2012-01-06 | -54.55 |
| 2012-01-05 | -54.55 |
| 2012-01-04 | -53.41 |
| 2012-01-03 | -53.41 |
| 2011-12-30 | -53.41 |
| 2011-12-29 | -53.41 |
| 2011-12-28 | -51.14 |
| 2011-12-23 | -46.59 |
| 2011-12-22 | -43.86 |
| 2011-12-21 | -43.86 |
| 2011-12-20 | -43.86 |
| 2011-12-19 | -43.86 |
| 2011-12-16 | -43.86 |
| 2011-12-15 | -43.86 |
| 2011-12-14 | -43.86 |
| 2011-12-13 | -43.86 |
| 2011-12-12 | -43.86 |
| 2011-12-09 | -43.86 |
| 2011-12-08 | -43.86 |
| 2011-12-07 | -47.73 |
| 2011-12-06 | -45.45 |
| 2011-12-05 | -52.73 |
| 2011-12-02 | -54.55 |
| 2011-12-01 | -54.55 |
| 2011-11-30 | -46.14 |
| 2011-11-29 | -56.82 |
| 2011-11-28 | -56.82 |
| 2011-11-25 | -56.82 |
| 2011-11-24 | -57.95 |
| 2011-11-23 | -57.95 |
| 2011-11-22 | -57.95 |
| 2011-11-21 | -57.95 |
| 2011-11-18 | -57.95 |
| 2011-11-17 | -57.95 |
| 2011-11-16 | -57.95 |
| 2011-11-15 | -57.95 |
| 2011-11-14 | -55.68 |
| 2011-11-11 | -54.55 |
| 2011-11-10 | -54.55 |
| 2011-11-09 | -54.55 |
| 2011-11-08 | -54.55 |
| 2011-11-07 | -54.55 |
| 2011-11-04 | -54.55 |
| 2011-11-03 | -54.55 |
| 2011-11-02 | -54.55 |
| 2011-11-01 | -55.68 |
| 2011-10-31 | -54.55 |
| 2011-10-28 | -51.14 |
| 2011-10-27 | -54.55 |
| 2011-10-26 | -51.82 |
| 2011-10-25 | -51.82 |
| 2011-10-24 | -60.91 |
| 2011-10-21 | -60.91 |
| 2011-10-20 | -60.91 |
| 2011-10-19 | -60.91 |
| 2011-10-18 | -60.91 |
| 2011-10-17 | -60.91 |
| 2011-10-14 | -60.91 |
| 2011-10-13 | -60.91 |
| 2011-10-12 | -60.91 |
| 2011-10-11 | -60.91 |
| 2011-10-10 | -60.91 |
| 2011-10-07 | -60.91 |
| 2011-10-06 | -61.36 |
| 2011-10-04 | -61.36 |
| 2011-10-03 | -61.36 |
| 2011-09-30 | -57.05 |
| 2011-09-28 | -57.05 |
| 2011-09-27 | -57.05 |
| 2011-09-26 | -53.41 |
| 2011-09-23 | -45.68 |
| 2011-09-22 | -45.68 |
| 2011-09-21 | -52.27 |
| 2011-09-20 | -56.36 |
| 2011-09-19 | -56.36 |
| 2011-09-16 | -56.36 |
| 2011-09-15 | -56.36 |
| 2011-09-14 | -56.36 |
| 2011-09-12 | -56.36 |
| 2011-09-09 | -52.27 |
| 2011-09-08 | -50.00 |
| 2011-09-07 | -59.09 |
| 2011-09-06 | -59.32 |
| 2011-09-05 | -59.09 |
| 2011-09-02 | -57.05 |
| 2011-09-01 | -56.82 |
| 2011-08-31 | -55.23 |
| 2011-08-30 | -52.27 |
| 2011-08-29 | -52.27 |
| 2011-08-26 | -52.27 |
| 2011-08-25 | -45.91 |
| 2011-08-24 | -45.91 |
| 2011-08-23 | -45.91 |
| 2011-08-22 | -54.55 |
| 2011-08-19 | -52.27 |
| 2011-08-18 | -52.27 |
| 2011-08-17 | -54.09 |
| 2011-08-16 | -54.09 |
| 2011-08-15 | -54.09 |
| 2011-08-12 | -54.09 |
| 2011-08-11 | -54.09 |
| 2011-08-10 | -54.09 |
| 2011-08-09 | -45.00 |
| 2011-08-08 | -45.00 |
| 2011-08-05 | -45.00 |
| 2011-08-04 | -42.05 |
| 2011-08-03 | -37.50 |
| 2011-08-02 | -37.50 |
| 2011-08-01 | -37.50 |
| 2011-07-29 | -37.50 |
| 2011-07-28 | -37.50 |
| 2011-07-27 | -37.50 |
| 2011-07-26 | -37.50 |
| 2011-07-25 | -37.50 |
| 2011-07-22 | -37.50 |
| 2011-07-21 | -37.50 |
| 2011-07-20 | -37.50 |
| 2011-07-19 | -37.50 |
| 2011-07-18 | -37.50 |
| 2011-07-15 | -37.50 |
| 2011-07-14 | -32.95 |
| 2011-07-13 | -34.09 |
| 2011-07-12 | -32.95 |
| 2011-07-11 | -32.95 |
| 2011-07-08 | -37.50 |
| 2011-07-07 | -36.36 |
| 2011-07-06 | -36.36 |
| 2011-07-05 | -28.41 |
| 2011-07-04 | -31.82 |
| 2011-06-30 | -31.82 |
| 2011-06-29 | -31.82 |
| 2011-06-28 | -31.82 |
| 2011-06-27 | -31.82 |
| 2011-06-24 | -31.82 |
| 2011-06-23 | -31.82 |
| 2011-06-22 | -31.82 |
| 2011-06-21 | -34.09 |
| 2011-06-20 | -39.77 |
| 2011-06-17 | -31.82 |
| 2011-06-16 | -31.82 |
| 2011-06-15 | -31.82 |
| 2011-06-14 | -31.82 |
| 2011-06-13 | -31.82 |
| 2011-06-10 | -27.27 |
| 2011-06-09 | -31.82 |
| 2011-06-08 | -29.55 |
| 2011-06-07 | -29.55 |
| 2011-06-03 | -31.82 |
| 2011-06-02 | -32.95 |
| 2011-06-01 | -31.82 |
| 2011-05-31 | -31.82 |
| 2011-05-30 | -31.82 |
| 2011-05-27 | -28.41 |
| 2011-05-26 | -36.36 |
| 2011-05-25 | -38.64 |
| 2011-05-24 | -39.77 |
| 2011-05-23 | -37.50 |
| 2011-05-20 | -34.09 |
| 2011-05-19 | -37.50 |
| 2011-05-18 | -37.50 |
| 2011-05-17 | -31.82 |
| 2011-05-16 | -31.82 |
| 2011-05-13 | -31.82 |
| 2011-05-12 | -31.82 |
| 2011-05-11 | -31.82 |
| 2011-05-09 | -31.82 |
| 2011-05-06 | -31.82 |
| 2011-05-05 | -31.82 |
| 2011-05-04 | -31.82 |
| 2011-05-03 | -31.82 |
| 2011-04-29 | -20.45 |
| 2011-04-28 | -18.18 |
| 2011-04-27 | -19.32 |
| 2011-04-26 | -25.00 |
| 2011-04-21 | -25.00 |
| 2011-04-20 | -25.00 |
| 2011-04-19 | -25.00 |
| 2011-04-18 | -25.00 |
| 2011-04-15 | -25.00 |
| 2011-04-14 | -29.55 |
| 2011-04-13 | -29.55 |
| 2011-04-12 | -29.55 |
| 2011-04-11 | -29.55 |
| 2011-04-08 | -29.55 |
| 2011-04-07 | -29.55 |
| 2011-04-06 | -29.55 |
| 2011-04-04 | -29.55 |
| 2011-04-01 | -29.55 |
| 2011-03-31 | -30.68 |
| 2011-03-30 | -27.27 |
| 2011-03-29 | -27.27 |
| 2011-03-28 | -27.27 |
| 2011-03-25 | -25.00 |
| 2011-03-24 | -26.14 |
| 2011-03-23 | -18.18 |
| 2011-03-22 | -21.59 |
| 2011-03-21 | -27.27 |
| 2011-03-18 | -21.59 |
| 2011-03-17 | -21.59 |
| 2011-03-16 | -14.77 |
| 2011-03-15 | -18.18 |
| 2011-03-14 | -13.64 |
| 2011-03-11 | -38.64 |
| 2011-03-10 | -36.36 |
| 2011-03-09 | -39.77 |
| 2011-03-08 | -38.64 |
| 2011-03-07 | -34.09 |
| 2011-03-04 | -34.09 |
| 2011-03-03 | -42.05 |
| 2011-03-02 | -43.18 |
| 2011-03-01 | -43.18 |
| 2011-02-28 | -43.18 |
| 2011-02-25 | -43.18 |
| 2011-02-24 | -43.18 |
| 2011-02-23 | -40.91 |
| 2011-02-22 | -42.05 |
| 2011-02-21 | -36.36 |
| 2011-02-18 | -36.36 |
| 2011-02-17 | -42.05 |
| 2011-02-16 | -37.50 |
| 2011-02-15 | -37.50 |
| 2011-02-14 | -36.36 |
| 2011-02-11 | -34.09 |
| 2011-02-10 | -34.09 |
| 2011-02-09 | -34.09 |
| 2011-02-08 | -34.09 |
| 2011-02-07 | -34.09 |
| 2011-02-02 | -34.09 |
| 2011-02-01 | -34.09 |
| 2011-01-31 | -34.09 |
| 2011-01-28 | -37.50 |
| 2011-01-27 | -37.50 |
| 2011-01-26 | -37.50 |
| 2011-01-25 | -38.64 |
| 2011-01-24 | -38.64 |
| 2011-01-21 | -31.82 |
| 2011-01-20 | -34.09 |
| 2011-01-19 | -34.09 |
| 2011-01-18 | -34.09 |
| 2011-01-17 | -34.09 |
| 2011-01-14 | -34.09 |
| 2011-01-13 | -34.09 |
| 2011-01-12 | -31.82 |
| 2011-01-11 | -34.09 |
| 2011-01-10 | -32.95 |
| 2011-01-07 | -32.95 |
| 2011-01-06 | -30.68 |
| 2011-01-05 | -30.68 |
| 2011-01-04 | -31.82 |
| 2011-01-03 | -31.82 |
| 2010-12-31 | -31.82 |
| 2010-12-30 | -31.82 |
| 2010-12-29 | -31.82 |
| 2010-12-28 | -32.95 |
| 2010-12-24 | -37.50 |
| 2010-12-23 | -36.36 |
| 2010-12-22 | -36.36 |
| 2010-12-21 | -36.36 |
| 2010-12-20 | -36.36 |
| 2010-12-17 | -36.36 |
| 2010-12-16 | -36.36 |
| 2010-12-15 | -34.09 |
| 2010-12-14 | -31.82 |
| 2010-12-13 | -31.82 |
| 2010-12-10 | -36.36 |
| 2010-12-09 | -36.36 |
| 2010-12-08 | -36.36 |
| 2010-12-07 | -34.09 |
| 2010-12-06 | -34.09 |
| 2010-12-03 | -34.09 |
| 2010-12-02 | -34.09 |
| 2010-12-01 | -34.09 |
| 2010-11-30 | -28.41 |
| 2010-11-29 | -27.27 |
| 2010-11-26 | -27.27 |
| 2010-11-25 | -27.27 |
| 2010-11-24 | -27.27 |
| 2010-11-23 | -34.09 |
| 2010-11-22 | -34.09 |
| 2010-11-19 | -34.09 |
| 2010-11-18 | -28.41 |
| 2010-11-17 | -28.41 |
| 2010-11-16 | -34.09 |
| 2010-11-15 | -26.14 |
| 2010-11-12 | -27.27 |
| 2010-11-11 | -26.14 |
| 2010-11-10 | -35.23 |
| 2010-11-09 | -31.82 |
| 2010-11-08 | -31.82 |
| 2010-11-05 | -31.82 |
| 2010-11-04 | -30.68 |
| 2010-11-03 | -30.68 |
| 2010-11-02 | -30.68 |
| 2010-11-01 | -30.68 |
| 2010-10-29 | -30.68 |
| 2010-10-28 | -30.68 |
| 2010-10-27 | -34.09 |
| 2010-10-26 | -31.82 |
| 2010-10-25 | -32.95 |
| 2010-10-22 | -35.23 |
| 2010-10-21 | -35.23 |
| 2010-10-20 | -35.23 |
| 2010-10-19 | -36.36 |
| 2010-10-18 | -31.82 |
| 2010-10-15 | -31.82 |
| 2010-10-14 | -35.23 |
| 2010-10-13 | -36.36 |
| 2010-10-12 | -34.09 |
| 2010-10-11 | -34.09 |
| 2010-10-08 | -31.82 |
| 2010-10-07 | -31.82 |
| 2010-10-06 | -31.82 |
| 2010-10-05 | -31.82 |
| 2010-10-04 | -30.68 |
| 2010-09-30 | -34.09 |
| 2010-09-29 | -28.41 |
| 2010-09-28 | -32.95 |
| 2010-09-27 | -31.82 |
| 2010-09-24 | -34.09 |
| 2010-09-22 | -34.09 |
| 2010-09-21 | -34.09 |
| 2010-09-20 | -31.82 |
| 2010-09-17 | -31.82 |
| 2010-09-16 | -31.82 |
| 2010-09-15 | -28.41 |
| 2010-09-14 | -28.41 |
| 2010-09-13 | -28.41 |
| 2010-09-10 | -28.41 |
| 2010-09-09 | -28.41 |
| 2010-09-08 | -28.41 |
| 2010-09-07 | -31.82 |
| 2010-09-06 | -36.36 |
| 2010-09-03 | -34.09 |
| 2010-09-02 | -38.64 |
| 2010-09-01 | -38.64 |
| 2010-08-31 | -29.55 |
| 2010-08-30 | -30.68 |
| 2010-08-27 | -23.86 |
| 2010-08-26 | -10.23 |
| 2010-08-25 | -40.91 |
| 2010-08-24 | -40.91 |
| 2010-08-23 | -40.91 |
| 2010-08-20 | -40.91 |
| 2010-08-19 | -40.91 |
| 2010-08-18 | -38.64 |
| 2010-08-17 | -38.64 |
| 2010-08-16 | -40.91 |
| 2010-08-13 | -36.36 |
| 2010-08-12 | -39.77 |
| 2010-08-11 | -39.77 |
| 2010-08-10 | -39.77 |
| 2010-08-09 | -42.05 |
| 2010-08-06 | -40.91 |
| 2010-08-05 | -40.91 |
| 2010-08-04 | -42.05 |
| 2010-08-03 | -39.77 |
| 2010-08-02 | -40.91 |
| 2010-07-30 | -34.09 |
| 2010-07-29 | -34.09 |
| 2010-07-28 | -34.09 |
| 2010-07-27 | -34.09 |
| 2010-07-26 | -31.82 |
| 2010-07-23 | -42.05 |
| 2010-07-22 | -38.64 |
| 2010-07-21 | -38.64 |
| 2010-07-20 | -38.64 |
| 2010-07-19 | -38.64 |
| 2010-07-16 | -42.05 |
| 2010-07-15 | -38.64 |
| 2010-07-14 | -38.64 |
| 2010-07-13 | -38.64 |
| 2010-07-12 | -36.36 |
| 2010-07-09 | -36.36 |
| 2010-07-08 | -34.09 |
| 2010-07-07 | -34.09 |
| 2010-07-06 | -34.09 |
| 2010-07-05 | -31.82 |
| 2010-07-02 | -31.82 |
| 2010-06-30 | -28.41 |
| 2010-06-29 | -34.09 |
| 2010-06-28 | -31.82 |
| 2010-06-25 | -31.82 |
| 2010-06-24 | -31.82 |
| 2010-06-23 | -31.82 |
| 2010-06-22 | -31.82 |
| 2010-06-21 | -25.00 |
| 2010-06-18 | -25.00 |
| 2010-06-17 | -25.00 |
| 2010-06-15 | -25.00 |
| 2010-06-14 | -23.86 |
| 2010-06-11 | -26.14 |
| 2010-06-10 | -26.14 |
| 2010-06-09 | -26.14 |
| 2010-06-08 | -25.00 |
| 2010-06-07 | -25.00 |
| 2010-06-04 | -23.86 |
| 2010-06-03 | -22.73 |
| 2010-06-02 | -25.00 |
| 2010-06-01 | -22.73 |
| 2010-05-31 | -35.23 |
| 2010-05-28 | -40.91 |
| 2010-05-27 | -36.36 |
| 2010-05-26 | -45.00 |
| 2010-05-25 | -45.23 |
| 2010-05-24 | -36.36 |
| 2010-05-20 | -42.05 |
| 2010-05-19 | -42.05 |
| 2010-05-18 | -36.36 |
| 2010-05-17 | -34.09 |
| 2010-05-14 | -26.14 |
| 2010-05-13 | -25.00 |
| 2010-05-12 | -25.00 |
| 2010-05-11 | -25.00 |
| 2010-05-10 | -23.86 |
| 2010-05-07 | -28.41 |
| 2010-05-06 | -27.27 |
| 2010-05-05 | -27.27 |
| 2010-05-04 | -27.27 |
| 2010-05-03 | -26.14 |
| 2010-04-30 | -22.73 |
| 2010-04-29 | -25.00 |
| 2010-04-28 | -25.00 |
| 2010-04-27 | -22.73 |
| 2010-04-26 | -13.64 |
| 2010-04-23 | -9.09 |
| 2010-04-22 | -4.55 |
| 2010-04-21 | -5.68 |
| 2010-04-20 | -4.55 |
| 2010-04-19 | -5.68 |
| 2010-04-16 | -4.55 |
| 2010-04-15 | -5.68 |
| 2010-04-14 | -4.55 |
| 2010-04-13 | -5.68 |
| 2010-04-12 | -3.41 |
| 2010-04-09 | -2.27 |
| 2010-04-08 | -4.55 |
| 2010-04-07 | -11.36 |
| 2010-04-01 | -9.09 |
| 2010-03-31 | -10.23 |
| 2010-03-30 | -12.50 |
| 2010-03-29 | -13.64 |
| 2010-03-26 | -10.23 |
| 2010-03-25 | -10.23 |
| 2010-03-24 | -9.09 |
| 2010-03-23 | -10.23 |
| 2010-03-22 | -10.23 |
| 2010-03-19 | -9.09 |
| 2010-03-18 | -11.36 |
| 2010-03-17 | -9.09 |
| 2010-03-16 | -3.41 |
| 2010-03-15 | 0.00 |
| 2010-03-12 | -4.55 |
| 2010-03-11 | -4.55 |
| 2010-03-10 | -2.27 |
| 2010-03-09 | -4.55 |
| 2010-03-08 | -23.86 |
| 2010-03-05 | -25.00 |
| 2010-03-04 | -22.73 |
| 2010-03-03 | -17.05 |
| 2010-03-02 | -17.05 |
| 2010-03-01 | -13.64 |
| 2010-02-26 | -13.64 |
| 2010-02-25 | -21.59 |
| 2010-02-24 | -20.45 |
| 2010-02-23 | -20.45 |
| 2010-02-22 | -20.45 |
| 2010-02-19 | -20.45 |
| 2010-02-18 | -23.86 |
| 2010-02-17 | -23.86 |
| 2010-02-12 | -25.00 |
| 2010-02-11 | -19.32 |
| 2010-02-10 | -19.32 |
| 2010-02-09 | -18.18 |
| 2010-02-08 | -19.32 |
| 2010-02-05 | -19.32 |
| 2010-02-04 | -18.18 |
| 2010-02-03 | -21.59 |
| 2010-02-02 | -25.00 |
| 2010-02-01 | -26.14 |
| 2010-01-29 | -21.59 |
| 2010-01-28 | -21.59 |
| 2010-01-27 | -20.45 |
| 2010-01-26 | -20.45 |
| 2010-01-25 | -20.45 |
| 2010-01-22 | -19.32 |
| 2010-01-21 | -19.32 |
| 2010-01-20 | -14.77 |
| 2010-01-19 | -17.05 |
| 2010-01-18 | -17.05 |
| 2010-01-15 | -17.05 |
| 2010-01-14 | -22.73 |
| 2010-01-13 | -20.45 |
| 2010-01-12 | -26.14 |
| 2010-01-11 | -27.27 |
| 2010-01-08 | -25.00 |
| 2010-01-07 | -25.00 |
| 2010-01-06 | -27.27 |
| 2010-01-05 | -27.27 |
| 2010-01-04 | -31.82 |
| 2009-12-31 | -31.82 |
| 2009-12-30 | -32.95 |
| 2009-12-29 | -31.82 |
| 2009-12-28 | -29.55 |
| 2009-12-24 | -28.41 |
| 2009-12-23 | -28.41 |
| 2009-12-22 | -28.41 |
| 2009-12-21 | -28.41 |
| 2009-12-18 | -23.86 |
| 2009-12-17 | -25.00 |
| 2009-12-16 | -21.59 |
| 2009-12-15 | -21.59 |
| 2009-12-14 | -20.45 |
| 2009-12-11 | -20.45 |
| 2009-12-10 | -14.77 |
| 2009-12-09 | -12.50 |
| 2009-12-08 | -20.45 |
| 2009-12-07 | -18.18 |
| 2009-12-04 | -25.00 |
| 2009-12-03 | -20.45 |
| 2009-12-02 | -17.05 |
| 2009-12-01 | -17.05 |
| 2009-11-30 | -17.05 |
| 2009-11-27 | -26.14 |
| 2009-11-26 | -18.18 |
| 2009-11-25 | -21.59 |
| 2009-11-24 | -21.59 |
| 2009-11-23 | -19.32 |
| 2009-11-20 | -18.18 |
| 2009-11-19 | -9.09 |
| 2009-11-18 | -25.00 |
| 2009-11-17 | -22.73 |
| 2009-11-16 | -42.05 |
| 2009-11-13 | -44.32 |
| 2009-11-12 | -38.64 |
| 2009-11-11 | -47.73 |
| 2009-11-10 | -45.45 |
| 2009-11-09 | -43.18 |
| 2009-11-06 | -43.18 |
| 2009-11-05 | -43.18 |
| 2009-11-04 | -43.18 |
| 2009-11-03 | -44.32 |
| 2009-11-02 | -47.73 |
| 2009-10-30 | -50.00 |
| 2009-10-29 | -52.05 |
| 2009-10-28 | -50.00 |
| 2009-10-27 | -48.64 |
| 2009-10-23 | -47.73 |
| 2009-10-22 | -50.00 |
| 2009-10-21 | -50.91 |
| 2009-10-20 | -50.00 |
| 2009-10-19 | -46.59 |
| 2009-10-16 | -50.00 |
| 2009-10-15 | -54.55 |
| 2009-10-14 | -51.14 |
| 2009-10-13 | -51.14 |
| 2009-10-12 | -51.14 |
| 2009-10-09 | -51.14 |
| 2009-10-08 | -50.00 |
| 2009-10-07 | -50.00 |
| 2009-10-06 | -50.00 |
| 2009-10-05 | -50.00 |
| 2009-10-02 | -50.00 |
| 2009-09-30 | -50.00 |
| 2009-09-29 | -50.00 |
| 2009-09-28 | -50.00 |
| 2009-09-25 | -50.00 |
| 2009-09-24 | -52.05 |
| 2009-09-23 | -52.05 |
| 2009-09-22 | -52.05 |
| 2009-09-21 | -45.45 |
| 2009-09-18 | -45.45 |
| 2009-09-17 | -45.45 |
| 2009-09-16 | -47.73 |
| 2009-09-15 | -47.73 |
| 2009-09-14 | -47.73 |
| 2009-09-11 | -47.73 |
| 2009-09-10 | -47.73 |
| 2009-09-09 | -47.73 |
| 2009-09-08 | -47.73 |
| 2009-09-07 | -47.73 |
| 2009-09-04 | -47.73 |
| 2009-09-03 | -47.73 |
| 2009-09-02 | -50.00 |
| 2009-09-01 | -50.00 |
| 2009-08-31 | -50.00 |
| 2009-08-28 | -48.64 |
| 2009-08-27 | -44.32 |
| 2009-08-26 | -47.73 |
| 2009-08-25 | -47.73 |
| 2009-08-24 | -47.73 |
| 2009-08-21 | -47.73 |
| 2009-08-20 | -47.73 |
| 2009-08-19 | -47.73 |
| 2009-08-18 | -42.05 |
| 2009-08-17 | -43.18 |
| 2009-08-14 | -43.18 |
| 2009-08-13 | -43.18 |
| 2009-08-12 | -43.18 |
| 2009-08-11 | -39.77 |
| 2009-08-10 | -38.64 |
| 2009-08-07 | -38.64 |
| 2009-08-06 | -43.18 |
| 2009-08-05 | -37.50 |
| 2009-08-04 | -37.50 |
| 2009-08-03 | -42.05 |
| 2009-07-31 | -43.18 |
| 2009-07-30 | -42.05 |
| 2009-07-29 | -37.50 |
| 2009-07-28 | -32.95 |
| 2009-07-27 | -32.95 |
| 2009-07-24 | -36.36 |
| 2009-07-23 | -36.36 |
| 2009-07-22 | -38.64 |
| 2009-07-21 | -38.64 |
| 2009-07-20 | -36.36 |
| 2009-07-17 | -40.91 |
| 2009-07-16 | -40.91 |
| 2009-07-15 | -36.36 |
| 2009-07-14 | -39.77 |
| 2009-07-13 | -40.91 |
| 2009-07-10 | -43.18 |
| 2009-07-09 | -43.18 |
| 2009-07-08 | -38.64 |
| 2009-07-07 | -38.64 |
| 2009-07-06 | -38.64 |
| 2009-07-03 | -35.23 |
| 2009-07-02 | -23.86 |
| 2009-06-30 | -34.09 |
| 2009-06-29 | -34.09 |
| 2009-06-26 | -34.09 |
| 2009-06-25 | -43.18 |
| 2009-06-24 | -28.41 |
| 2009-06-23 | -28.41 |
| 2009-06-22 | -27.27 |
| 2009-06-19 | -29.55 |
| 2009-06-18 | -25.00 |
| 2009-06-17 | -22.73 |
| 2009-06-16 | -38.64 |
| 2009-06-15 | -34.09 |
| 2009-06-12 | -53.86 |
| 2009-06-11 | -50.00 |
| 2009-06-10 | -42.05 |
| 2009-06-09 | -45.45 |
| 2009-06-08 | -39.77 |
| 2009-06-05 | -38.64 |
| 2009-06-04 | -38.64 |
| 2009-06-03 | -38.64 |
| 2009-06-02 | -43.18 |
| 2009-06-01 | -45.45 |
| 2009-05-29 | -50.00 |
| 2009-05-27 | -56.82 |
| 2009-05-26 | -64.32 |
| 2009-05-25 | -60.23 |
| 2009-05-22 | -60.23 |
| 2009-05-21 | -61.36 |
| 2009-05-20 | -61.36 |
| 2009-05-19 | -61.36 |
| 2009-05-18 | -68.18 |
| 2009-05-15 | -68.18 |
| 2009-05-14 | -61.82 |
| 2009-05-13 | -61.82 |
| 2009-05-12 | -61.82 |
| 2009-05-11 | -61.82 |
| 2009-05-08 | -61.36 |
| 2009-05-07 | -61.36 |
| 2009-05-06 | -61.36 |
| 2009-05-05 | -61.36 |
| 2009-05-04 | -61.36 |
| 2009-04-30 | -61.36 |
| 2009-04-29 | -61.82 |
| 2009-04-28 | -61.82 |
| 2009-04-27 | -61.82 |
| 2009-04-24 | -65.68 |
| 2009-04-23 | -63.64 |
| 2009-04-22 | -61.36 |
| 2009-04-21 | -61.36 |
| 2009-04-20 | -61.14 |
| 2009-04-17 | -61.14 |
| 2009-04-16 | -61.59 |
| 2009-04-15 | -61.59 |
| 2009-04-14 | -61.59 |
| 2009-04-09 | -61.59 |
| 2009-04-08 | -65.45 |
| 2009-04-07 | -64.77 |
| 2009-04-06 | -64.77 |
| 2009-04-03 | -70.45 |
| 2009-04-02 | -77.27 |
| 2009-04-01 | -77.27 |
| 2009-03-31 | -78.18 |
| 2009-03-30 | -78.41 |
| 2009-03-27 | -78.86 |
| 2009-03-26 | -78.86 |
| 2009-03-25 | -80.68 |
| 2009-03-24 | -72.73 |
| 2009-03-23 | -72.73 |
| 2009-03-20 | -72.73 |
| 2009-03-19 | -72.73 |
| 2009-03-18 | -72.73 |
| 2009-03-17 | -72.73 |
| 2009-03-16 | -72.73 |
| 2009-03-13 | -68.18 |
| 2009-03-12 | -68.18 |
| 2009-03-11 | -68.18 |
| 2009-03-10 | -68.18 |
| 2009-03-09 | -67.05 |
| 2009-03-06 | -65.91 |
| 2009-03-05 | -65.91 |
| 2009-03-04 | -65.91 |
| 2009-03-03 | -65.91 |
| 2009-03-02 | -65.91 |
| 2009-02-27 | -65.91 |
| 2009-02-26 | -65.91 |
| 2009-02-25 | -65.91 |
| 2009-02-24 | -68.18 |
| 2009-02-23 | -70.45 |
| 2009-02-20 | -72.73 |
| 2009-02-19 | -77.27 |
| 2009-02-18 | -78.41 |
| 2009-02-17 | -78.86 |
| 2009-02-16 | -78.86 |
| 2009-02-13 | -78.86 |
| 2009-02-12 | -78.86 |
| 2009-02-11 | -78.86 |
| 2009-02-10 | -78.86 |
| 2009-02-09 | -78.86 |
| 2009-02-06 | -78.86 |
| 2009-02-05 | -78.86 |
| 2009-02-04 | -78.86 |
| 2009-02-03 | -78.86 |
| 2009-02-02 | -78.86 |
| 2009-01-30 | -78.86 |
| 2009-01-29 | -78.86 |
| 2009-01-23 | -78.86 |
| 2009-01-22 | -79.09 |
| 2009-01-21 | -79.32 |
| 2009-01-20 | -79.32 |
| 2009-01-19 | -79.32 |
| 2009-01-16 | -79.32 |
| 2009-01-15 | -77.27 |
| 2009-01-14 | -79.55 |
| 2009-01-13 | -79.55 |
| 2009-01-12 | -77.50 |
| 2009-01-09 | -78.41 |
| 2009-01-08 | -81.36 |
| 2009-01-07 | -80.23 |
| 2009-01-06 | -77.27 |
| 2009-01-05 | -77.27 |
| 2009-01-02 | -79.55 |
| 2008-12-31 | -79.55 |
| 2008-12-30 | -79.55 |
| 2008-12-29 | -79.55 |
| 2008-12-24 | -79.55 |
| 2008-12-23 | -79.55 |
| 2008-12-22 | -79.55 |
| 2008-12-19 | -79.55 |
| 2008-12-18 | -79.55 |
| 2008-12-17 | -81.82 |
| 2008-12-16 | -81.82 |
| 2008-12-15 | -81.82 |
| 2008-12-12 | -81.82 |
| 2008-12-11 | -81.82 |
| 2008-12-10 | -81.82 |
| 2008-12-09 | -84.77 |
| 2008-12-08 | -84.77 |
| 2008-12-05 | -85.00 |
| 2008-12-04 | -83.64 |
| 2008-12-03 | -83.64 |
| 2008-12-02 | -83.64 |
| 2008-12-01 | -83.64 |
| 2008-11-28 | -83.64 |
| 2008-11-27 | -84.09 |
| 2008-11-26 | -83.64 |
| 2008-11-25 | -83.64 |
| 2008-11-24 | -83.64 |
| 2008-11-21 | -83.64 |
| 2008-11-20 | -83.64 |
| 2008-11-19 | -83.64 |
| 2008-11-18 | -84.09 |
| 2008-11-17 | -81.14 |
| 2008-11-14 | -86.36 |
| 2008-11-13 | -84.55 |
| 2008-11-12 | -84.55 |
| 2008-11-11 | -84.55 |
| 2008-11-10 | -84.55 |
| 2008-11-07 | -84.55 |
| 2008-11-06 | -82.95 |
| 2008-11-05 | -82.95 |
| 2008-11-04 | -83.86 |
| 2008-11-03 | -84.09 |
| 2008-10-31 | -79.55 |
| 2008-10-30 | -77.27 |
| 2008-10-29 | -77.27 |
| 2008-10-28 | -77.27 |
| 2008-10-27 | -77.27 |
| 2008-10-24 | -77.27 |
| 2008-10-23 | -77.27 |
| 2008-10-22 | -77.27 |
| 2008-10-21 | -77.27 |
| 2008-10-20 | -77.27 |
| 2008-10-17 | -75.00 |
| 2008-10-16 | -75.00 |
| 2008-10-15 | -75.00 |
| 2008-10-14 | -76.14 |
| 2008-10-13 | -76.14 |
| 2008-10-10 | -76.14 |
| 2008-10-09 | -71.59 |
| 2008-10-08 | -71.59 |
| 2008-10-06 | -70.45 |
| 2008-10-03 | -70.45 |
| 2008-10-02 | -70.45 |
| 2008-09-30 | -70.45 |
| 2008-09-29 | -70.45 |
| 2008-09-26 | -70.45 |
| 2008-09-25 | -70.00 |
| 2008-09-24 | -65.91 |
| 2008-09-23 | -65.91 |
| 2008-09-22 | -63.64 |
| 2008-09-19 | -63.64 |
| 2008-09-18 | -61.36 |
| 2008-09-17 | -61.36 |
| 2008-09-16 | -63.64 |
| 2008-09-12 | -68.18 |
| 2008-09-11 | -68.18 |
| 2008-09-10 | -68.64 |
| 2008-09-09 | -61.36 |
| 2008-09-08 | -56.82 |
| 2008-09-05 | -53.41 |
| 2008-09-04 | -48.86 |
| 2008-09-03 | -48.86 |
| 2008-09-02 | -48.86 |
| 2008-09-01 | -48.86 |
| 2008-08-29 | -48.86 |
| 2008-08-28 | -44.32 |
| 2008-08-27 | -44.32 |
| 2008-08-26 | -43.18 |
| 2008-08-25 | -43.18 |
| 2008-08-21 | -43.18 |
| 2008-08-20 | -43.18 |
| 2008-08-19 | -43.18 |
| 2008-08-18 | -43.18 |
| 2008-08-15 | -43.18 |
| 2008-08-14 | -40.91 |
| 2008-08-13 | -40.91 |
| 2008-08-12 | -40.91 |
| 2008-08-11 | -42.05 |
| 2008-08-08 | -42.05 |
| 2008-08-07 | -42.05 |
| 2008-08-05 | -39.77 |
| 2008-08-04 | -39.77 |
| 2008-08-01 | -43.18 |
| 2008-07-31 | -43.18 |
| 2008-07-30 | -43.18 |
| 2008-07-29 | -43.18 |
| 2008-07-28 | -43.18 |
| 2008-07-25 | -43.18 |
| 2008-07-24 | -43.18 |
| 2008-07-23 | -43.18 |
| 2008-07-22 | -43.18 |
| 2008-07-21 | -43.18 |
| 2008-07-18 | -44.32 |
| 2008-07-17 | -43.18 |
| 2008-07-16 | -50.00 |
| 2008-07-15 | -45.45 |
| 2008-07-14 | -45.45 |
| 2008-07-11 | -45.45 |
| 2008-07-10 | -45.45 |
| 2008-07-09 | -45.45 |
| 2008-07-08 | -45.45 |
| 2008-07-07 | -44.32 |
| 2008-07-04 | -46.59 |
| 2008-07-03 | -47.73 |
| 2008-07-02 | -45.45 |
| 2008-06-30 | -40.91 |
| 2008-06-27 | -40.91 |
| 2008-06-26 | -36.36 |
| 2008-06-25 | -43.18 |
| 2008-06-24 | -43.18 |
| 2008-06-23 | -36.36 |
| 2008-06-20 | -35.23 |
| 2008-06-19 | -36.36 |
| 2008-06-18 | -36.36 |
| 2008-06-17 | -36.36 |
| 2008-06-16 | -36.36 |
| 2008-06-13 | -36.36 |
| 2008-06-12 | -36.36 |
| 2008-06-11 | -32.95 |
| 2008-06-10 | -32.95 |
| 2008-06-06 | -32.95 |
| 2008-06-05 | -32.95 |
| 2008-06-04 | -32.95 |
| 2008-06-03 | -32.95 |
| 2008-06-02 | -30.68 |
| 2008-05-30 | -30.68 |
| 2008-05-29 | -30.68 |
| 2008-05-28 | -29.55 |
| 2008-05-27 | -32.95 |
| 2008-05-26 | -29.55 |
| 2008-05-23 | -37.50 |
| 2008-05-22 | -43.18 |
| 2008-05-21 | -43.18 |
| 2008-05-20 | -38.64 |
| 2008-05-19 | -38.64 |
| 2008-05-16 | -38.64 |
| 2008-05-15 | -38.64 |
| 2008-05-14 | -38.64 |
| 2008-05-13 | -38.64 |
| 2008-05-09 | -36.36 |
| 2008-05-08 | -36.36 |
| 2008-05-07 | -31.82 |
| 2008-05-06 | -28.41 |
| 2008-05-05 | -28.41 |
| 2008-05-02 | -37.50 |
| 2008-04-30 | -31.82 |
| 2008-04-29 | -34.09 |
| 2008-04-28 | -27.27 |
| 2008-04-25 | -27.27 |
| 2008-04-24 | -17.05 |
| 2008-04-23 | -22.73 |
| 2008-04-22 | -25.00 |
| 2008-04-21 | -23.86 |
| 2008-04-18 | -6.82 |
| 2008-04-17 | -6.82 |
| 2008-04-16 | -6.82 |
| 2008-04-15 | -6.82 |
| 2008-04-14 | -6.82 |
| 2008-04-11 | -6.82 |
| 2008-04-10 | -6.82 |
| 2008-04-09 | -6.82 |
| 2008-04-08 | -6.82 |
| 2008-04-07 | -6.82 |
| 2008-04-03 | -4.55 |
| 2008-04-02 | -4.55 |
| 2008-04-01 | -9.09 |
| 2008-03-31 | -5.68 |
| 2008-03-28 | -5.68 |
| 2008-03-27 | -9.09 |
| 2008-03-26 | -9.09 |
| 2008-03-25 | -20.45 |
| 2008-03-20 | -13.64 |
| 2008-03-19 | -13.64 |
| 2008-03-18 | -20.45 |
| 2008-03-17 | -12.50 |
| 2008-03-14 | -7.95 |
| 2008-03-13 | -14.77 |
| 2008-03-12 | -6.82 |
| 2008-03-11 | -10.23 |
| 2008-03-10 | -5.68 |
| 2008-03-07 | -5.68 |
| 2008-03-06 | -5.68 |
| 2008-03-05 | -5.68 |
| 2008-03-04 | -4.55 |
| 2008-03-03 | -4.55 |
| 2008-02-29 | -3.41 |
| 2008-02-28 | -2.27 |
| 2008-02-27 | -2.27 |
| 2008-02-26 | -2.27 |
| 2008-02-25 | -1.14 |
| 2008-02-22 | -2.27 |
| 2008-02-21 | -3.41 |
| 2008-02-20 | -3.41 |
| 2008-02-19 | -4.55 |
| 2008-02-18 | -6.82 |
| 2008-02-15 | -5.68 |
| 2008-02-14 | -9.09 |
| 2008-02-13 | -9.09 |
| 2008-02-12 | -6.82 |
| 2008-02-11 | -5.68 |
| 2008-02-06 | -7.95 |
| 2008-02-05 | -7.95 |
| 2008-02-04 | -2.27 |
| 2008-02-01 | -2.27 |
| 2008-01-31 | 0.00 |
| 2008-01-30 | 0.00 |
| 2008-01-29 | 1.14 |
| 2008-01-28 | 1.14 |
| 2008-01-25 | 0.00 |
Copyright & disclaimer, Privacy policy